{"ticker": {"uuid": "42887b0e-ac86-4eb1-a5bd-dd948d28b4c5", "symbol": "ATED3", "name": "ATOM EDUC   ON", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATED3 fell 1.81%, moving from 2.21 to 2.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.92 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 48.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.17"}, {"label": "12-Week Change", "value": "-1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.92"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.17, "close": 2.17, "volume": 981700}, "trend_line": 2.200333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.320727, "activity_20": 2.284857, "activity_30": 2.239548}, "trend_signal": 1, "fair_value": 1.869481, "relative_strength": -7.917433, "rate_of_change": -0.06059045259796083, "market_dynamics": 0.112193, "expectation": {"probability": 48.7216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 2.67, "high": 2.67, "low": 1.28, "close": 1.47, "volume": 2764300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.47, "high": 2.17, "low": 1.39, "close": 1.59, "volume": 1411300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.28, "close": 1.41, "volume": 222700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.32, "high": 1.75, "low": 1.32, "close": 1.5, "volume": 140400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.33, "close": 1.4, "volume": 132900}, "trend_line": null, "activity_lines": {"activity_5": 1.458667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.32, "close": 1.4, "volume": 57400}, "trend_line": null, "activity_lines": {"activity_5": 1.434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.461667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.35, "close": 1.37, "volume": 64200}, "trend_line": null, "activity_lines": {"activity_5": 1.404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.448571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.24, "close": 1.25, "volume": 84200}, "trend_line": null, "activity_lines": {"activity_5": 1.348667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.42375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.1, "close": 1.11, "volume": 117800}, "trend_line": null, "activity_lines": {"activity_5": 1.257333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.04, "close": 1.13, "volume": 64000}, "trend_line": null, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.293818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.05, "close": 1.1, "volume": 29500}, "trend_line": null, "activity_lines": {"activity_5": 1.148, "activity_10": 1.246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.339091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.95, "close": 1.08, "volume": 28600}, "trend_line": null, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.201273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.91, "close": 1.0, "volume": 62400}, "trend_line": null, "activity_lines": {"activity_5": 1.066, "activity_10": 1.151273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.293077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.98, "high": 1.27, "low": 0.97, "close": 1.09, "volume": 163900}, "trend_line": null, "activity_lines": {"activity_5": 1.068, "activity_10": 1.125091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.278571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4921, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.05, "close": 1.17, "volume": 111700}, "trend_line": null, "activity_lines": {"activity_5": 1.098, "activity_10": 1.120909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.271333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.1, "close": 1.16, "volume": 103700}, "trend_line": null, "activity_lines": {"activity_5": 1.122, "activity_10": 1.119091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.264375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.09, "close": 1.12, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.114364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.255882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.08, "close": 1.12, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.114182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.248333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.07, "close": 1.07, "volume": 77400}, "trend_line": null, "activity_lines": {"activity_5": 1.112, "activity_10": 1.107273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.238947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.07, "high": 1.16, "low": 1.05, "close": 1.08, "volume": 37600}, "trend_line": null, "activity_lines": {"activity_5": 1.096, "activity_10": 1.102909, "activity_20": 1.151048, "activity_30": null}, "trend_signal": 0, "fair_value": 1.231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.03, "close": 1.06, "volume": 64700}, "trend_line": null, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.095818, "activity_20": 1.134762, "activity_30": null}, "trend_signal": 0, "fair_value": 1.222857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.04, "close": 1.09, "volume": 30100}, "trend_line": null, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.094909, "activity_20": 1.123286, "activity_30": null}, "trend_signal": 0, "fair_value": 1.216818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.09, "high": 1.92, "low": 1.08, "close": 1.74, "volume": 744000}, "trend_line": null, "activity_lines": {"activity_5": 1.298, "activity_10": 1.212, "activity_20": 1.176095, "activity_30": null}, "trend_signal": 0, "fair_value": 1.239565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.82, "high": 2.13, "low": 1.77, "close": 1.87, "volume": 1290100}, "trend_line": null, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.339273, "activity_20": 1.239714, "activity_30": null}, "trend_signal": 0, "fair_value": 1.265833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.77, "close": 1.91, "volume": 175300}, "trend_line": null, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.459636, "activity_20": 1.305381, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.82, "close": 1.9, "volume": 112800}, "trend_line": null, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.564727, "activity_20": 1.367667, "activity_30": null}, "trend_signal": 0, "fair_value": 1.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.79, "close": 1.84, "volume": 41500}, "trend_line": null, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.645455, "activity_20": 1.421857, "activity_30": null}, "trend_signal": 0, "fair_value": 1.334444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.77, "close": 1.8, "volume": 52300}, "trend_line": null, "activity_lines": {"activity_5": 1.85, "activity_10": 1.705818, "activity_20": 1.47, "activity_30": null}, "trend_signal": 0, "fair_value": 1.351071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.8, "close": 1.9, "volume": 79300}, "trend_line": null, "activity_lines": {"activity_5": 1.862, "activity_10": 1.772, "activity_20": 1.525048, "activity_30": null}, "trend_signal": 0, "fair_value": 1.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.662236, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.81, "close": 1.95, "volume": 85500}, "trend_line": 1.389333, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.832182, "activity_20": 1.581095, "activity_30": 1.470301}, "trend_signal": 1, "fair_value": 1.389333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.890225, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.85, "close": 1.85, "volume": 154800}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.858364, "activity_20": 1.623714, "activity_30": 1.500022}, "trend_signal": 1, "fair_value": 1.404194, "relative_strength": null, "rate_of_change": 0.9117324644271736, "market_dynamics": 0.861753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.85, "high": 2.04, "low": 1.85, "close": 1.94, "volume": 73500}, "trend_line": 1.413667, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.886545, "activity_20": 1.671333, "activity_30": 1.534731}, "trend_signal": 1, "fair_value": 1.420938, "relative_strength": null, "rate_of_change": 0.8321683309557842, "market_dynamics": 0.836163, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.94, "high": 2.2, "low": 1.87, "close": 1.99, "volume": 87900}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.908364, "activity_20": 1.719619, "activity_30": 1.571914}, "trend_signal": 1, "fair_value": 1.438182, "relative_strength": null, "rate_of_change": 1.3675780788545, "market_dynamics": 0.806559, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.85, "close": 2.06, "volume": 298700}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.982, "activity_10": 1.938364, "activity_20": 1.769857, "activity_30": 1.612366}, "trend_signal": 1, "fair_value": 1.456471, "relative_strength": null, "rate_of_change": 1.3026517794836001, "market_dynamics": 0.811233, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.96, "volume": 20500}, "trend_line": 1.470333, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.946727, "activity_20": 1.805952, "activity_30": 1.645161}, "trend_signal": 1, "fair_value": 1.470857, "relative_strength": null, "rate_of_change": 1.2858320813244255, "market_dynamics": 0.726129, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.9, "close": 2.07, "volume": 127800}, "trend_line": 1.492667, "activity_lines": {"activity_5": 2.019333, "activity_10": 1.974182, "activity_20": 1.848762, "activity_30": 1.683849}, "trend_signal": 1, "fair_value": 1.4875, "relative_strength": null, "rate_of_change": 1.51897563341094, "market_dynamics": 0.674234, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.07, "close": 2.11, "volume": 141900}, "trend_line": 1.517333, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.005818, "activity_20": 1.891048, "activity_30": 1.723677}, "trend_signal": 1, "fair_value": 1.504324, "relative_strength": null, "rate_of_change": 1.6524784161504258, "market_dynamics": 0.559037, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.1, "close": 2.23, "volume": 13800}, "trend_line": 1.55, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.054364, "activity_20": 1.940048, "activity_30": 1.769656}, "trend_signal": 1, "fair_value": 1.523421, "relative_strength": null, "rate_of_change": 2.1529222655804627, "market_dynamics": 0.40347, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.1, "close": 2.11, "volume": 66500}, "trend_line": 1.583333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.073273, "activity_20": 1.972333, "activity_30": 1.805785}, "trend_signal": 1, "fair_value": 1.538462, "relative_strength": null, "rate_of_change": 2.150516129032262, "market_dynamics": 0.303297, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.04, "close": 2.07, "volume": 48500}, "trend_line": 1.614667, "activity_lines": {"activity_5": 2.118, "activity_10": 2.081091, "activity_20": 1.995857, "activity_30": 1.837183}, "trend_signal": 1, "fair_value": 1.55175, "relative_strength": null, "rate_of_change": 1.9789898903136593, "market_dynamics": 0.126414, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.07, "high": 2.17, "low": 2.07, "close": 2.12, "volume": 49000}, "trend_line": 1.648667, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.095818, "activity_20": 2.019429, "activity_30": 1.869785}, "trend_signal": 1, "fair_value": 1.56561, "relative_strength": null, "rate_of_change": 2.1056973357354813, "market_dynamics": 0.029561, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.17, "high": 2.49, "low": 2.12, "close": 2.34, "volume": 174500}, "trend_line": 1.690667, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.145636, "activity_20": 2.058905, "activity_30": 1.914387}, "trend_signal": 1, "fair_value": 1.584048, "relative_strength": null, "rate_of_change": 2.547512626867634, "market_dynamics": 0.103811, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.31, "close": 2.37, "volume": 27300}, "trend_line": 1.736333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.193636, "activity_20": 2.095286, "activity_30": 1.958215}, "trend_signal": 1, "fair_value": 1.602326, "relative_strength": null, "rate_of_change": 2.7010641362255243, "market_dynamics": 0.179335, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.3, "close": 2.31, "volume": 17900}, "trend_line": 1.777, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.223818, "activity_20": 2.122952, "activity_30": 1.995226}, "trend_signal": 1, "fair_value": 1.618409, "relative_strength": null, "rate_of_change": 2.342119858345145, "market_dynamics": 0.276411, "expectation": {"probability": 66.9082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.28, "close": 2.29, "volume": 15000}, "trend_line": 1.814333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.245818, "activity_20": 2.146619, "activity_30": 2.028323}, "trend_signal": 1, "fair_value": 1.633333, "relative_strength": null, "rate_of_change": 2.1009003939223443, "market_dynamics": 0.359257, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.21, "close": 2.23, "volume": 38400}, "trend_line": 1.85, "activity_lines": {"activity_5": 2.288, "activity_10": 2.250909, "activity_20": 2.162762, "activity_30": 2.05514}, "trend_signal": 1, "fair_value": 1.646304, "relative_strength": null, "rate_of_change": 1.9658464019559867, "market_dynamics": 0.176272, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.2, "close": 2.21, "volume": 19100}, "trend_line": 1.886333, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.249455, "activity_20": 2.175429, "activity_30": 2.078366}, "trend_signal": 1, "fair_value": 1.658298, "relative_strength": null, "rate_of_change": 1.963945945945943, "market_dynamics": -0.022143, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.11, "close": 2.16, "volume": 23300}, "trend_line": 1.921, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.237091, "activity_20": 2.181571, "activity_30": 2.096022}, "trend_signal": 1, "fair_value": 1.66875, "relative_strength": null, "rate_of_change": 1.8377985223181699, "market_dynamics": -0.28528, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.24, "high": 2.37, "low": 2.12, "close": 2.26, "volume": 67600}, "trend_line": 1.960667, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.244182, "activity_20": 2.195524, "activity_30": 2.117892}, "trend_signal": 1, "fair_value": 1.680816, "relative_strength": null, "rate_of_change": 2.064914107235809, "market_dynamics": -0.387933, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.14, "close": 2.22, "volume": 29500}, "trend_line": 1.998667, "activity_lines": {"activity_5": 2.218, "activity_10": 2.241273, "activity_20": 2.203952, "activity_30": 2.134624}, "trend_signal": 1, "fair_value": 1.6916, "relative_strength": null, "rate_of_change": 1.9381159574777378, "market_dynamics": -0.543738, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.17, "close": 2.21, "volume": 8300}, "trend_line": 2.037, "activity_lines": {"activity_5": 2.216, "activity_10": 2.233818, "activity_20": 2.210143, "activity_30": 2.148258}, "trend_signal": 1, "fair_value": 1.701765, "relative_strength": null, "rate_of_change": 1.917928299211422, "market_dynamics": -0.668374, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.21, "high": 2.34, "low": 2.17, "close": 2.17, "volume": 46600}, "trend_line": 2.073, "activity_lines": {"activity_5": 2.202, "activity_10": 2.217455, "activity_20": 2.21081, "activity_30": 2.156839}, "trend_signal": 1, "fair_value": 1.710769, "relative_strength": 10.473516, "rate_of_change": 1.767304860088367, "market_dynamics": -0.703609, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.17, "close": 2.25, "volume": 100700}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.218727, "activity_20": 2.218, "activity_30": 2.168258}, "trend_signal": 1, "fair_value": 1.720943, "relative_strength": 11.747324, "rate_of_change": 0.8200675349734639, "market_dynamics": -0.774574, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.1, "close": 2.12, "volume": 51200}, "trend_line": 2.098333, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.198545, "activity_20": 2.211571, "activity_30": 2.170194}, "trend_signal": 1, "fair_value": 1.728333, "relative_strength": 6.755982, "rate_of_change": 0.3987081339712883, "market_dynamics": -0.856742, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.98, "close": 2.0, "volume": 20600}, "trend_line": 2.101333, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.16, "activity_20": 2.193429, "activity_30": 2.163849}, "trend_signal": 1, "fair_value": 1.733273, "relative_strength": -0.911557, "rate_of_change": 0.1429706343082873, "market_dynamics": -0.934859, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.99, "close": 2.0, "volume": 23300}, "trend_line": 2.104667, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.126727, "activity_20": 2.175095, "activity_30": 2.157312}, "trend_signal": 0, "fair_value": 1.738036, "relative_strength": -0.660641, "rate_of_change": 0.15866119268103487, "market_dynamics": -1.004147, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.99, "close": 2.07, "volume": 36600}, "trend_line": 2.112333, "activity_lines": {"activity_5": 2.056, "activity_10": 2.110364, "activity_20": 2.163762, "activity_30": 2.155075}, "trend_signal": 0, "fair_value": 1.74386, "relative_strength": 0.896601, "rate_of_change": 0.36423814313618025, "market_dynamics": -1.193698, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.0, "close": 2.03, "volume": 24900}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.089273, "activity_20": 2.14881, "activity_30": 2.149763}, "trend_signal": 0, "fair_value": 1.748793, "relative_strength": -2.042985, "rate_of_change": 0.3629636046968016, "market_dynamics": -1.242331, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.04, "close": 2.06, "volume": 25100}, "trend_line": 2.125333, "activity_lines": {"activity_5": 2.042, "activity_10": 2.076, "activity_20": 2.137667, "activity_30": 2.145892}, "trend_signal": 0, "fair_value": 1.754068, "relative_strength": -8.454981, "rate_of_change": 0.2515566037735759, "market_dynamics": -1.247423, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.04, "close": 2.1, "volume": 36300}, "trend_line": 2.130333, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.073636, "activity_20": 2.130571, "activity_30": 2.144258}, "trend_signal": 0, "fair_value": 1.759833, "relative_strength": -8.200559, "rate_of_change": 0.23525725145188514, "market_dynamics": -1.172189, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.03, "close": 2.12, "volume": 69700}, "trend_line": 2.139333, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.077091, "activity_20": 2.125238, "activity_30": 2.143591}, "trend_signal": 0, "fair_value": 1.765738, "relative_strength": -8.503628, "rate_of_change": 0.4224691632716736, "market_dynamics": -1.034105, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.1, "close": 2.12, "volume": 16800}, "trend_line": 2.145333, "activity_lines": {"activity_5": 2.102, "activity_10": 2.082182, "activity_20": 2.119905, "activity_30": 2.142344}, "trend_signal": 0, "fair_value": 1.771452, "relative_strength": -10.575049, "rate_of_change": 0.28046124656609245, "market_dynamics": -0.921123, "expectation": {"probability": 72.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.06, "close": 2.07, "volume": 15500}, "trend_line": 2.148, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.079091, "activity_20": 2.110857, "activity_30": 2.137484}, "trend_signal": 0, "fair_value": 1.77619, "relative_strength": -14.834168, "rate_of_change": 0.12431636487203604, "market_dynamics": -0.890655, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.02, "close": 2.02, "volume": 159300}, "trend_line": 2.146667, "activity_lines": {"activity_5": 2.072, "activity_10": 2.070182, "activity_20": 2.098476, "activity_30": 2.129226}, "trend_signal": 0, "fair_value": 1.78, "relative_strength": -16.362438, "rate_of_change": -0.0620577281191923, "market_dynamics": -0.874181, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.9, "close": 2.0, "volume": 128700}, "trend_line": 2.148, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.059455, "activity_20": 2.085571, "activity_30": 2.119763}, "trend_signal": 0, "fair_value": 1.783385, "relative_strength": -13.251684, "rate_of_change": 0.06209626364966018, "market_dynamics": -0.945415, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.04, "high": 2.4, "low": 2.04, "close": 2.21, "volume": 827000}, "trend_line": 2.152667, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.086909, "activity_20": 2.094048, "activity_30": 2.123763}, "trend_signal": 0, "fair_value": 1.789848, "relative_strength": -3.793314, "rate_of_change": 0.21727188081936574, "market_dynamics": -0.645322, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.21, "close": 2.25, "volume": 196300}, "trend_line": 2.157333, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.117818, "activity_20": 2.106429, "activity_30": 2.130043}, "trend_signal": 0, "fair_value": 1.796716, "relative_strength": -1.828415, "rate_of_change": 0.21675437956729196, "market_dynamics": -0.220747, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.22, "close": 2.31, "volume": 13300}, "trend_line": 2.16, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.156364, "activity_20": 2.124333, "activity_30": 2.139892}, "trend_signal": 0, "fair_value": 1.804265, "relative_strength": -2.738857, "rate_of_change": 0.12362486458975953, "market_dynamics": 0.151315, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.31, "high": 2.51, "low": 2.31, "close": 2.49, "volume": 125100}, "trend_line": 2.172667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.222545, "activity_20": 2.158667, "activity_30": 2.161183}, "trend_signal": 0, "fair_value": 1.814203, "relative_strength": 0.562578, "rate_of_change": 0.5864351851851843, "market_dynamics": 0.602478, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.2, "close": 2.46, "volume": 20000}, "trend_line": 2.185667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.275455, "activity_20": 2.189048, "activity_30": 2.17972}, "trend_signal": 0, "fair_value": 1.823429, "relative_strength": -5.825624, "rate_of_change": 0.5983429582167861, "market_dynamics": 0.715328, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.31, "close": 2.51, "volume": 47000}, "trend_line": 2.198667, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.330909, "activity_20": 2.223048, "activity_30": 2.200645}, "trend_signal": 1, "fair_value": 1.833099, "relative_strength": -3.769887, "rate_of_change": 0.5947841093817082, "market_dynamics": 0.804032, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.26, "close": 2.26, "volume": 2400}, "trend_line": 2.196, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.333818, "activity_20": 2.23181, "activity_30": 2.204602}, "trend_signal": 1, "fair_value": 1.839028, "relative_strength": -11.577396, "rate_of_change": -0.12130076996651848, "market_dynamics": 0.727973, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.15, "close": 2.4, "volume": 17500}, "trend_line": 2.197, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.359636, "activity_20": 2.253476, "activity_30": 2.217763}, "trend_signal": 1, "fair_value": 1.846712, "relative_strength": -5.058954, "rate_of_change": 0.04553734061930281, "market_dynamics": 0.64401, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.25, "close": 2.43, "volume": 42100}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.384909, "activity_20": 2.277286, "activity_30": 2.232796}, "trend_signal": 1, "fair_value": 1.854595, "relative_strength": -2.917505, "rate_of_change": 0.18206645425580353, "market_dynamics": 0.581477, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.09, "close": 2.34, "volume": 30700}, "trend_line": 2.202667, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.386364, "activity_20": 2.291048, "activity_30": 2.241763}, "trend_signal": 1, "fair_value": 1.861067, "relative_strength": -3.010424, "rate_of_change": 0.07573830077236997, "market_dynamics": 0.41914, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.2, "close": 2.2, "volume": 14300}, "trend_line": 2.201667, "activity_lines": {"activity_5": 2.314, "activity_10": 2.356182, "activity_20": 2.289857, "activity_30": 2.241591}, "trend_signal": 1, "fair_value": 1.865526, "relative_strength": -8.116828, "rate_of_change": -0.04539950886810806, "market_dynamics": 0.281423, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.17, "close": 2.17, "volume": 981700}, "trend_line": 2.200333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.320727, "activity_20": 2.284857, "activity_30": 2.239548}, "trend_signal": 1, "fair_value": 1.869481, "relative_strength": -7.917433, "rate_of_change": -0.06059045259796083, "market_dynamics": 0.112193, "expectation": {"probability": 48.7216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42887b0e-ac86-4eb1-a5bd-dd948d28b4c5/", "share_image": "https://sharemaestro.com/terminal/42887b0e-ac86-4eb1-a5bd-dd948d28b4c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}