{"ticker": {"uuid": "4288a361-7adb-47cb-9c9d-42a5d024744b", "symbol": "300421", "name": "Jiangsu LiXing General Steel Ball Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300421 fell 11.12%, moving from 25.19 to 22.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.89 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.39"}, {"label": "12-Week Change", "value": "-11.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.89"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.83, "high": 27.959999, "low": 22.209999, "close": 22.389999, "volume": 89213797}, "trend_line": 26.723333, "activity_lines": {"activity_5": 25.481999, "activity_10": 25.189636, "activity_20": 25.523524, "activity_30": 26.512645}, "trend_signal": 0, "fair_value": 14.45332, "relative_strength": -14.894882, "rate_of_change": 0.09363880508943602, "market_dynamics": -0.087884, "expectation": {"probability": 54.7493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.826882, "high": 9.315514, "low": 8.826882, "close": 9.205176, "volume": 34829666}, "trend_line": 10.01641, "activity_lines": {"activity_5": 8.97032, "activity_10": 8.984936, "activity_20": 9.451445, "activity_30": 9.669487}, "trend_signal": 0, "fair_value": 9.757842, "relative_strength": -5.188595, "rate_of_change": -0.6954011638466625, "market_dynamics": -0.984139, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.181534, "high": 9.417969, "low": 9.0327, "close": 9.213926, "volume": 28034804}, "trend_line": 9.968364, "activity_lines": {"activity_5": 9.088826, "activity_10": 9.004295, "activity_20": 9.405517, "activity_30": 9.617714}, "trend_signal": 0, "fair_value": 9.78928, "relative_strength": -4.066871, "rate_of_change": -0.4796728568419338, "market_dynamics": -0.991302, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.25208, "high": 9.442843, "low": 8.956395, "close": 9.252079, "volume": 24631880}, "trend_line": 9.942081, "activity_lines": {"activity_5": 9.161146, "activity_10": 9.037596, "activity_20": 9.362655, "activity_30": 9.571502}, "trend_signal": 0, "fair_value": 9.820623, "relative_strength": -4.81715, "rate_of_change": -0.26366412783481213, "market_dynamics": -0.885454, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.290233, "high": 9.328385, "low": 8.422254, "close": 8.517637, "volume": 25666145}, "trend_line": 9.81697, "activity_lines": {"activity_5": 8.966085, "activity_10": 8.948403, "activity_20": 9.250524, "activity_30": 9.479603}, "trend_signal": 0, "fair_value": 9.846335, "relative_strength": -10.955212, "rate_of_change": -1.258398518378601, "market_dynamics": -0.780486, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.49856, "high": 9.633609, "low": 8.450869, "close": 9.557303, "volume": 34241244}, "trend_line": 9.745956, "activity_lines": {"activity_5": 9.149755, "activity_10": 9.063751, "activity_20": 9.242634, "activity_30": 9.46285}, "trend_signal": 0, "fair_value": 9.878907, "relative_strength": -4.887772, "rate_of_change": -0.7233800245900712, "market_dynamics": -0.416131, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.557304, "high": 10.96896, "low": 9.376077, "close": 10.301285, "volume": 83600960}, "trend_line": 9.723384, "activity_lines": {"activity_5": 9.533775, "activity_10": 9.304956, "activity_20": 9.306137, "activity_30": 9.498678}, "trend_signal": 0, "fair_value": 9.914718, "relative_strength": 4.489283, "rate_of_change": -0.23160375441875852, "market_dynamics": 0.159072, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.9785, "high": 11.712942, "low": 10.186826, "close": 11.388642, "volume": 204059715}, "trend_line": 9.736007, "activity_lines": {"activity_5": 10.207174, "activity_10": 9.718631, "activity_20": 9.477248, "activity_30": 9.606113}, "trend_signal": 0, "fair_value": 9.958486, "relative_strength": 15.400904, "rate_of_change": 0.1298210581830501, "market_dynamics": 0.764336, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.264646, "high": 11.588945, "low": 10.635122, "close": 11.02619, "volume": 130139603}, "trend_line": 9.748895, "activity_lines": {"activity_5": 10.614774, "activity_10": 10.010802, "activity_20": 9.612599, "activity_30": 9.689351}, "trend_signal": 0, "fair_value": 9.999734, "relative_strength": 12.751771, "rate_of_change": 0.13237459669039325, "market_dynamics": 1.397561, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.064342, "high": 11.178801, "low": 10.568355, "close": 10.940346, "volume": 60636320}, "trend_line": 9.765752, "activity_lines": {"activity_5": 10.875486, "activity_10": 10.248953, "activity_20": 9.74011, "activity_30": 9.766219}, "trend_signal": 0, "fair_value": 10.040974, "relative_strength": 9.476326, "rate_of_change": 0.1729119043748207, "market_dynamics": 1.550126, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.844963, "high": 11.07388, "low": 10.32036, "close": 10.406204, "volume": 53028792}, "trend_line": 9.797643, "activity_lines": {"activity_5": 10.796636, "activity_10": 10.354713, "activity_20": 9.817645, "activity_30": 9.807538}, "trend_signal": 1, "fair_value": 10.07805, "relative_strength": 6.271813, "rate_of_change": 0.32655959315780175, "market_dynamics": 1.372959, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.387128, "high": 10.577893, "low": 9.805297, "close": 10.024676, "volume": 33658772}, "trend_line": 9.818392, "activity_lines": {"activity_5": 10.534017, "activity_10": 10.362676, "activity_20": 9.859055, "activity_30": 9.822186}, "trend_signal": 1, "fair_value": 10.111149, "relative_strength": -0.466367, "rate_of_change": 0.2117754239463366, "market_dynamics": 1.06155, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.024677, "high": 10.100982, "low": 9.261618, "close": 9.404691, "volume": 35297450}, "trend_line": 9.82872, "activity_lines": {"activity_5": 10.083177, "activity_10": 10.243015, "activity_20": 9.841869, "activity_30": 9.795495}, "trend_signal": 0, "fair_value": 10.140176, "relative_strength": -7.854185, "rate_of_change": 0.10519034074012554, "market_dynamics": 0.690639, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.376077, "high": 9.633609, "low": 9.128082, "close": 9.13762, "volume": 24232430}, "trend_line": 9.820163, "activity_lines": {"activity_5": 9.675576, "activity_10": 10.071326, "activity_20": 9.800175, "activity_30": 9.750908}, "trend_signal": 0, "fair_value": 10.167638, "relative_strength": -7.02705, "rate_of_change": -0.08706118395884412, "market_dynamics": 0.366247, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.128082, "high": 9.442844, "low": 8.889627, "close": 9.118545, "volume": 27847683}, "trend_line": 9.803615, "activity_lines": {"activity_5": 9.387522, "activity_10": 9.898251, "activity_20": 9.7601, "activity_30": 9.705643}, "trend_signal": 0, "fair_value": 10.193151, "relative_strength": -4.435432, "rate_of_change": -0.1685104412218028, "market_dynamics": 0.106181, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.13762, "high": 9.347462, "low": 8.613018, "close": 8.651171, "volume": 24789399}, "trend_line": 9.769648, "activity_lines": {"activity_5": 9.06513, "activity_10": 9.629273, "activity_20": 9.676714, "activity_30": 9.631291}, "trend_signal": 0, "fair_value": 10.21626, "relative_strength": -6.640877, "rate_of_change": -0.34647423424931034, "market_dynamics": -0.180722, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.213927, "high": 9.585918, "low": 8.65117, "close": 9.271156, "volume": 44361176}, "trend_line": 9.706959, "activity_lines": {"activity_5": 9.066402, "activity_10": 9.489495, "activity_20": 9.654225, "activity_30": 9.599131}, "trend_signal": 0, "fair_value": 10.242406, "relative_strength": -2.761951, "rate_of_change": -0.6416710202865104, "market_dynamics": -0.298776, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.25208, "high": 9.442844, "low": 8.956394, "close": 9.13762, "volume": 25787366}, "trend_line": 9.640608, "activity_lines": {"activity_5": 9.073396, "activity_10": 9.344167, "activity_20": 9.617315, "activity_30": 9.562399}, "trend_signal": 0, "fair_value": 10.26646, "relative_strength": -2.08507, "rate_of_change": -0.6835405403484157, "market_dynamics": -0.40145, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.156698, "high": 9.328385, "low": 8.622557, "close": 8.660709, "volume": 29018159}, "trend_line": 9.559409, "activity_lines": {"activity_5": 8.939225, "activity_10": 9.153055, "activity_20": 9.53114, "activity_30": 9.49918}, "trend_signal": 0, "fair_value": 10.283705, "relative_strength": -5.346113, "rate_of_change": -0.8422601562059135, "market_dynamics": -0.523281, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.641634, "high": 9.118545, "low": 8.565327, "close": 8.889627, "volume": 30790931}, "trend_line": 9.484791, "activity_lines": {"activity_5": 8.913154, "activity_10": 9.046574, "activity_20": 9.467972, "activity_30": 9.455968}, "trend_signal": 0, "fair_value": 10.299503, "relative_strength": -2.50851, "rate_of_change": -0.7805712675333899, "market_dynamics": -0.567991, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.899165, "high": 9.156697, "low": 8.784706, "close": 9.023162, "volume": 25748264}, "trend_line": 9.437217, "activity_lines": {"activity_5": 8.946856, "activity_10": 9.001658, "activity_20": 9.418048, "activity_30": 9.426185}, "trend_signal": 0, "fair_value": 10.318182, "relative_strength": 0.050718, "rate_of_change": -0.5015819536771987, "market_dynamics": -0.684145, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.956395, "high": 9.128083, "low": 8.71794, "close": 8.82286, "volume": 35014782}, "trend_line": 9.393999, "activity_lines": {"activity_5": 8.888991, "activity_10": 8.945469, "activity_20": 9.348188, "activity_30": 9.38655}, "trend_signal": 0, "fair_value": 10.335182, "relative_strength": -1.405424, "rate_of_change": -0.4579528053662381, "market_dynamics": -0.778128, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.889627, "high": 9.042238, "low": 8.403177, "close": 8.469945, "volume": 42373436}, "trend_line": 9.356356, "activity_lines": {"activity_5": 8.743374, "activity_10": 8.846965, "activity_20": 9.246538, "activity_30": 9.326933}, "trend_signal": 0, "fair_value": 10.353623, "relative_strength": -0.232845, "rate_of_change": -0.400713263861333, "market_dynamics": -0.803408, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.469946, "high": 8.727477, "low": 8.097955, "close": 8.717939, "volume": 27994810}, "trend_line": 9.31831, "activity_lines": {"activity_5": 8.724934, "activity_10": 8.810546, "activity_20": 9.172049, "activity_30": 9.285745}, "trend_signal": 0, "fair_value": 10.373407, "relative_strength": 0.8538, "rate_of_change": -0.4066326676753169, "market_dynamics": -0.82068, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.679787, "high": 9.242541, "low": 8.565327, "close": 9.128082, "volume": 35397354}, "trend_line": 9.310223, "activity_lines": {"activity_5": 8.839392, "activity_10": 8.85633, "activity_20": 9.139165, "activity_30": 9.273472}, "trend_signal": 0, "fair_value": 10.394537, "relative_strength": 4.821367, "rate_of_change": -0.08678612323478971, "market_dynamics": -0.66867, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.099468, "high": 9.271156, "low": 9.001519, "close": 9.079879, "volume": 34054034}, "trend_line": 9.311564, "activity_lines": {"activity_5": 8.921886, "activity_10": 8.893176, "activity_20": 9.098783, "activity_30": 9.258611}, "trend_signal": 0, "fair_value": 10.398369, "relative_strength": 3.089455, "rate_of_change": 0.014403521806083877, "market_dynamics": -0.456273, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.109262, "high": 10.274857, "low": 9.109262, "close": 9.82429, "volume": 71997665}, "trend_line": 9.341921, "activity_lines": {"activity_5": 9.248736, "activity_10": 9.057574, "activity_20": 9.131571, "activity_30": 9.29169}, "trend_signal": 0, "fair_value": 10.415665, "relative_strength": 11.802197, "rate_of_change": 0.32601397574025837, "market_dynamics": 0.037086, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.892855, "high": 10.451165, "low": 9.677366, "close": 9.716546, "volume": 71106308}, "trend_line": 9.388127, "activity_lines": {"activity_5": 9.472909, "activity_10": 9.192326, "activity_20": 9.156369, "activity_30": 9.31586}, "trend_signal": 0, "fair_value": 10.434097, "relative_strength": 12.30259, "rate_of_change": 0.4946091922635776, "market_dynamics": 0.53593, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.726342, "high": 10.088753, "low": 9.599009, "close": 9.775316, "volume": 33352124}, "trend_line": 9.416851, "activity_lines": {"activity_5": 9.633565, "activity_10": 9.327237, "activity_20": 9.194726, "activity_30": 9.34084}, "trend_signal": 0, "fair_value": 10.451375, "relative_strength": 14.305145, "rate_of_change": 0.3059609227697776, "market_dynamics": 0.780633, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.775316, "high": 10.010394, "low": 9.491264, "close": 9.530443, "volume": 31868620}, "trend_line": 9.434524, "activity_lines": {"activity_5": 9.642105, "activity_10": 9.397361, "activity_20": 9.215719, "activity_30": 9.348168}, "trend_signal": 0, "fair_value": 10.469059, "relative_strength": 13.415802, "rate_of_change": 0.1876742023421659, "market_dynamics": 0.960049, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.530443, "high": 10.010394, "low": 9.4227, "close": 9.726342, "volume": 30197467}, "trend_line": 9.46398, "activity_lines": {"activity_5": 9.689121, "activity_10": 9.491451, "activity_20": 9.262083, "activity_30": 9.366995}, "trend_signal": 0, "fair_value": 10.484344, "relative_strength": 17.599851, "rate_of_change": 0.312215009469473, "market_dynamics": 0.819982, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.696957, "high": 12.273016, "low": 9.687163, "close": 11.655937, "volume": 184288462}, "trend_line": 9.545672, "activity_lines": {"activity_5": 10.336237, "activity_10": 9.923591, "activity_20": 9.495455, "activity_30": 9.508412}, "trend_signal": 0, "fair_value": 10.516047, "relative_strength": 42.328892, "rate_of_change": 0.8631886373386284, "market_dynamics": 0.987642, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.685324, "high": 12.831327, "low": 11.430655, "close": 12.645223, "volume": 92984029}, "trend_line": 9.660049, "activity_lines": {"activity_5": 11.191006, "activity_10": 10.484091, "activity_20": 9.815277, "activity_30": 9.708383}, "trend_signal": 1, "fair_value": 10.556858, "relative_strength": 47.917943, "rate_of_change": 1.1982079417771851, "market_dynamics": 1.235206, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.537479, "high": 12.733377, "low": 11.42086, "close": 11.557989, "volume": 62546295}, "trend_line": 9.736913, "activity_lines": {"activity_5": 11.488118, "activity_10": 10.770999, "activity_20": 10.016121, "activity_30": 9.830831}, "trend_signal": 1, "fair_value": 10.592428, "relative_strength": 40.050503, "rate_of_change": 0.7956895456741337, "market_dynamics": 1.368327, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.577578, "high": 12.155478, "low": 11.362091, "close": 11.567784, "volume": 52883680}, "trend_line": 9.838584, "activity_lines": {"activity_5": 11.669651, "activity_10": 11.008049, "activity_20": 10.206373, "activity_30": 9.948951}, "trend_signal": 1, "fair_value": 10.625739, "relative_strength": 40.666399, "rate_of_change": 1.0441810458818046, "market_dynamics": 1.471912, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.528604, "high": 11.753887, "low": 10.3826, "close": 10.460959, "volume": 55787419}, "trend_line": 9.868706, "activity_lines": {"activity_5": 11.346419, "activity_10": 10.999501, "activity_20": 10.27955, "activity_30": 9.989104}, "trend_signal": 1, "fair_value": 10.655215, "relative_strength": 29.246312, "rate_of_change": 0.30616194362927274, "market_dynamics": 1.151592, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.529524, "high": 10.558908, "low": 9.236596, "close": 9.481469, "volume": 55743622}, "trend_line": 9.841379, "activity_lines": {"activity_5": 10.647716, "activity_10": 10.787753, "activity_20": 10.250824, "activity_30": 9.964121}, "trend_signal": 1, "fair_value": 10.679499, "relative_strength": 16.856563, "rate_of_change": -0.2769056044429701, "market_dynamics": 0.715785, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.540238, "high": 9.540238, "low": 7.209051, "close": 7.542078, "volume": 55185578}, "trend_line": 9.71316, "activity_lines": {"activity_5": 9.447513, "activity_10": 10.229622, "activity_20": 10.036393, "activity_30": 9.815779}, "trend_signal": 0, "fair_value": 10.694017, "relative_strength": 0.836639, "rate_of_change": -1.3028560326759049, "market_dynamics": 0.232843, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.444129, "high": 7.610642, "low": 5.808379, "close": 7.424539, "volume": 100633251}, "trend_line": 9.593105, "activity_lines": {"activity_5": 8.548341, "activity_10": 9.689655, "activity_20": 9.818365, "activity_30": 9.668127}, "trend_signal": 0, "fair_value": 10.707041, "relative_strength": -9.185189, "rate_of_change": -1.236003525114388, "market_dynamics": -0.205429, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.640027, "high": 8.981928, "low": 7.424539, "close": 8.893774, "volume": 74936014}, "trend_line": 9.524886, "activity_lines": {"activity_5": 8.414477, "activity_10": 9.459564, "activity_20": 9.746151, "activity_30": 9.623008}, "trend_signal": 0, "fair_value": 10.728101, "relative_strength": 5.688597, "rate_of_change": -0.7111253342895668, "market_dynamics": -0.487486, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.40311, "high": 9.550033, "low": 7.855515, "close": 8.727261, "volume": 83142668}, "trend_line": 9.468921, "activity_lines": {"activity_5": 8.403376, "activity_10": 9.210773, "activity_20": 9.658059, "activity_30": 9.571549}, "trend_signal": 0, "fair_value": 10.74913, "relative_strength": -0.260203, "rate_of_change": -0.5875660874051457, "market_dynamics": -0.646552, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.756645, "high": 9.011314, "low": 8.22772, "close": 8.599927, "volume": 61495943}, "trend_line": 9.421429, "activity_lines": {"activity_5": 8.46541, "activity_10": 8.956996, "activity_20": 9.559249, "activity_30": 9.515485}, "trend_signal": 0, "fair_value": 10.771022, "relative_strength": -0.972505, "rate_of_change": -0.5015566187530774, "market_dynamics": -0.637686, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.629313, "high": 9.256186, "low": 8.541159, "close": 8.942749, "volume": 77864289}, "trend_line": 9.406031, "activity_lines": {"activity_5": 8.700488, "activity_10": 8.821114, "activity_20": 9.49415, "activity_30": 9.484602}, "trend_signal": 0, "fair_value": 10.794371, "relative_strength": 0.263465, "rate_of_change": -0.16343592888084554, "market_dynamics": -0.581907, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.001518, "high": 9.501059, "low": 8.932954, "close": 9.168032, "volume": 52921101}, "trend_line": 9.407045, "activity_lines": {"activity_5": 8.917282, "activity_10": 8.79351, "activity_20": 9.448256, "activity_30": 9.469247}, "trend_signal": 0, "fair_value": 10.816201, "relative_strength": 3.138021, "rate_of_change": 0.010780317436755484, "market_dynamics": -0.578283, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.226801, "high": 9.275776, "low": 8.42362, "close": 8.756645, "volume": 40353357}, "trend_line": 9.394982, "activity_lines": {"activity_5": 8.880714, "activity_10": 8.734563, "activity_20": 9.361038, "activity_30": 9.427286}, "trend_signal": 0, "fair_value": 10.82764, "relative_strength": 0.069637, "rate_of_change": -0.128233680183304, "market_dynamics": -0.608348, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.815416, "high": 9.168031, "low": 8.697876, "close": 8.786031, "volume": 24200692}, "trend_line": 9.399477, "activity_lines": {"activity_5": 8.863084, "activity_10": 8.732069, "activity_20": 9.278388, "activity_30": 9.387999}, "trend_signal": 0, "fair_value": 10.83512, "relative_strength": -1.257554, "rate_of_change": 0.04784468985676165, "market_dynamics": -0.657618, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.756646, "high": 8.776235, "low": 8.22772, "close": 8.237515, "volume": 28455037}, "trend_line": 9.365022, "activity_lines": {"activity_5": 8.658696, "activity_10": 8.660299, "activity_20": 9.144897, "activity_30": 9.313033}, "trend_signal": 0, "fair_value": 10.842046, "relative_strength": -4.430959, "rate_of_change": -0.36656294812998064, "market_dynamics": -0.821846, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.227721, "high": 8.296286, "low": 7.091512, "close": 7.669411, "volume": 40773334}, "trend_line": 9.316082, "activity_lines": {"activity_5": 8.289102, "activity_10": 8.507855, "activity_20": 8.964857, "activity_30": 9.203639}, "trend_signal": 0, "fair_value": 10.839356, "relative_strength": -11.642594, "rate_of_change": -0.5225828620584125, "market_dynamics": -0.984175, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.600847, "high": 8.355054, "low": 7.34618, "close": 8.247312, "volume": 31488295}, "trend_line": 9.302302, "activity_lines": {"activity_5": 8.19703, "activity_10": 8.458168, "activity_20": 8.849604, "activity_30": 9.134686}, "trend_signal": 0, "fair_value": 10.833949, "relative_strength": -7.058349, "rate_of_change": -0.14791625921713195, "market_dynamics": -1.073314, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.257106, "high": 8.668493, "low": 8.237516, "close": 8.38444, "volume": 13292394}, "trend_line": 9.285463, "activity_lines": {"activity_5": 8.212049, "activity_10": 8.418455, "activity_20": 8.754687, "activity_30": 9.075469}, "trend_signal": 0, "fair_value": 10.833916, "relative_strength": -7.007757, "rate_of_change": -0.181019708884953, "market_dynamics": -1.051779, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.472594, "high": 8.88398, "low": 8.472594, "close": 8.697877, "volume": 29229923}, "trend_line": 9.27462, "activity_lines": {"activity_5": 8.356361, "activity_10": 8.44499, "activity_20": 8.695078, "activity_30": 9.037561}, "trend_signal": 0, "fair_value": 10.833275, "relative_strength": -5.168938, "rate_of_change": -0.11677392931294317, "market_dynamics": -0.835452, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.619518, "high": 8.932955, "low": 8.355055, "close": 8.609723, "volume": 36714139}, "trend_line": 9.267515, "activity_lines": {"activity_5": 8.477165, "activity_10": 8.456032, "activity_20": 8.631971, "activity_30": 8.994664}, "trend_signal": 0, "fair_value": 10.832908, "relative_strength": -6.075804, "rate_of_change": -0.07660691219695283, "market_dynamics": -0.495457, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.609723, "high": 9.971214, "low": 8.570543, "close": 9.530443, "volume": 120677801}, "trend_line": 9.302865, "activity_lines": {"activity_5": 8.880062, "activity_10": 8.634299, "activity_20": 8.671057, "activity_30": 9.011627}, "trend_signal": 0, "fair_value": 10.835974, "relative_strength": 6.659261, "rate_of_change": 0.3814399005558783, "market_dynamics": 0.098198, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.393315, "high": 11.127013, "low": 9.011314, "close": 10.382601, "volume": 133276218}, "trend_line": 9.358354, "activity_lines": {"activity_5": 9.442943, "activity_10": 8.956818, "activity_20": 8.806134, "activity_30": 9.081287}, "trend_signal": 0, "fair_value": 10.845589, "relative_strength": 16.285525, "rate_of_change": 0.5964721620704984, "market_dynamics": 0.679486, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.294447, "high": 10.588294, "low": 9.207211, "close": 9.990804, "volume": 167075452}, "trend_line": 9.387111, "activity_lines": {"activity_5": 9.732872, "activity_10": 9.186019, "activity_20": 8.909493, "activity_30": 9.122091}, "trend_signal": 0, "fair_value": 10.84405, "relative_strength": 12.677775, "rate_of_change": 0.3072869438364972, "market_dynamics": 1.080487, "expectation": {"probability": 43.2486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.638187, "high": 11.342502, "low": 9.38352, "close": 10.118138, "volume": 176211347}, "trend_line": 9.42172, "activity_lines": {"activity_5": 9.958155, "activity_10": 9.415932, "activity_20": 9.032489, "activity_30": 9.169254}, "trend_signal": 0, "fair_value": 10.839624, "relative_strength": 13.580812, "rate_of_change": 0.36868638284984234, "market_dynamics": 1.373599, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.912445, "high": 10.705832, "low": 8.668493, "close": 9.128853, "volume": 127346418}, "trend_line": 9.398539, "activity_lines": {"activity_5": 9.758992, "activity_10": 9.441755, "activity_20": 9.0629, "activity_30": 9.150359}, "trend_signal": 0, "fair_value": 10.830945, "relative_strength": 4.140911, "rate_of_change": -0.24603787843409702, "market_dynamics": 1.199224, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.001518, "high": 9.579418, "low": 8.746851, "close": 8.981929, "volume": 64539164}, "trend_line": 9.374051, "activity_lines": {"activity_5": 9.476245, "activity_10": 9.424659, "activity_20": 9.080997, "activity_30": 9.123481}, "trend_signal": 0, "fair_value": 10.826795, "relative_strength": 4.614453, "rate_of_change": -0.2605511345965564, "market_dynamics": 0.872514, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.952545, "high": 9.236597, "low": 8.149362, "close": 8.30608, "volume": 54518096}, "trend_line": 9.325077, "activity_lines": {"activity_5": 9.004784, "activity_10": 9.260817, "activity_20": 9.027872, "activity_30": 9.05458}, "trend_signal": 0, "fair_value": 10.812892, "relative_strength": -1.599636, "rate_of_change": -0.5224422184176234, "market_dynamics": 0.505651, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.266901, "high": 8.492183, "low": 7.914284, "close": 8.32567, "volume": 33662823}, "trend_line": 9.284918, "activity_lines": {"activity_5": 8.678287, "activity_10": 9.099468, "activity_20": 8.972414, "activity_30": 8.990102}, "trend_signal": 0, "fair_value": 10.800258, "relative_strength": -2.95569, "rate_of_change": -0.430655961339525, "market_dynamics": 0.095017, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.315875, "high": 8.472593, "low": 7.571463, "close": 7.982848, "volume": 29727380}, "trend_line": 9.226801, "activity_lines": {"activity_5": 8.348525, "activity_10": 8.876856, "activity_20": 8.887012, "activity_30": 8.906097}, "trend_signal": 0, "fair_value": 10.783287, "relative_strength": -7.251751, "rate_of_change": -0.6259290604397294, "market_dynamics": -0.19053, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.012234, "high": 8.296286, "low": 7.737976, "close": 8.129772, "volume": 31944248}, "trend_line": 9.109263, "activity_lines": {"activity_5": 8.21009, "activity_10": 8.693959, "activity_20": 8.819147, "activity_30": 8.835321}, "trend_signal": 0, "fair_value": 10.760445, "relative_strength": -2.100826, "rate_of_change": -1.273875961993758, "market_dynamics": -0.360366, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.110182, "high": 8.893774, "low": 7.973054, "close": 8.492184, "volume": 51944097}, "trend_line": 8.970828, "activity_lines": {"activity_5": 8.259065, "activity_10": 8.58568, "activity_20": 8.788036, "activity_30": 8.79551}, "trend_signal": 0, "fair_value": 10.735747, "relative_strength": 2.723113, "rate_of_change": -1.5197167981646946, "market_dynamics": -0.421114, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.42362, "high": 8.619518, "low": 8.188541, "close": 8.247312, "volume": 33846100}, "trend_line": 8.860472, "activity_lines": {"activity_5": 8.259065, "activity_10": 8.451758, "activity_20": 8.73575, "activity_30": 8.748831}, "trend_signal": 0, "fair_value": 10.710922, "relative_strength": 1.500452, "rate_of_change": -1.2301651530940005, "market_dynamics": -0.518522, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.247311, "high": 8.658697, "low": 8.031822, "close": 8.541159, "volume": 38528408}, "trend_line": 8.759585, "activity_lines": {"activity_5": 8.360932, "activity_10": 8.410085, "activity_20": 8.715834, "activity_30": 8.72823}, "trend_signal": 0, "fair_value": 10.690319, "relative_strength": 5.27952, "rate_of_change": -1.1386188004431386, "market_dynamics": -0.535369, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.511773, "high": 10.176908, "low": 7.992643, "close": 8.809987, "volume": 148851809}, "trend_line": 8.704552, "activity_lines": {"activity_5": 8.538043, "activity_10": 8.443647, "activity_20": 8.722547, "activity_30": 8.731482}, "trend_signal": 0, "fair_value": 10.672085, "relative_strength": 10.31701, "rate_of_change": -0.6282603570831254, "market_dynamics": -0.407374, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.879435, "high": 9.722734, "low": 8.472667, "close": 9.296124, "volume": 151332061}, "trend_line": 8.698374, "activity_lines": {"activity_5": 8.822057, "activity_10": 8.589382, "activity_20": 8.775444, "activity_30": 8.769648}, "trend_signal": 0, "fair_value": 10.650602, "relative_strength": 13.541401, "rate_of_change": -0.07097435916288672, "market_dynamics": -0.255821, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.157227, "high": 9.315966, "low": 8.423062, "close": 8.442904, "volume": 73778500}, "trend_line": 8.728401, "activity_lines": {"activity_5": 8.743907, "activity_10": 8.576946, "activity_20": 8.742041, "activity_30": 8.753166}, "trend_signal": 0, "fair_value": 10.619172, "relative_strength": 5.499961, "rate_of_change": 0.3452024481817001, "market_dynamics": -0.255162, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.393298, "high": 8.561958, "low": 8.135348, "close": 8.135348, "volume": 31201260}, "trend_line": 8.752095, "activity_lines": {"activity_5": 8.566524, "activity_10": 8.51839, "activity_20": 8.675664, "activity_30": 8.714905}, "trend_signal": 0, "fair_value": 10.586268, "relative_strength": 3.263118, "rate_of_change": 0.2714586554857043, "market_dynamics": -0.357148, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.175032, "high": 8.343692, "low": 7.936925, "close": 8.095663, "volume": 19357741}, "trend_line": 8.725491, "activity_lines": {"activity_5": 8.383377, "activity_10": 8.455723, "activity_20": 8.606041, "activity_30": 8.672554}, "trend_signal": 0, "fair_value": 10.544157, "relative_strength": 1.369, "rate_of_change": -0.30397293448026713, "market_dynamics": -0.653131, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.115506, "high": 9.345729, "low": 7.976609, "close": 9.216754, "volume": 75388793}, "trend_line": 8.741808, "activity_lines": {"activity_5": 8.603627, "activity_10": 8.601073, "activity_20": 8.644563, "activity_30": 8.704249}, "trend_signal": 0, "fair_value": 10.490828, "relative_strength": -2.274294, "rate_of_change": 0.18700380299516442, "market_dynamics": -0.51997, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.474705, "high": 10.556111, "low": 9.276282, "close": 10.327924, "volume": 39940467}, "trend_line": 8.799408, "activity_lines": {"activity_5": 9.167148, "activity_10": 8.926019, "activity_20": 8.78644, "activity_30": 8.806579}, "trend_signal": 0, "fair_value": 10.42239, "relative_strength": -1.253174, "rate_of_change": 0.6589025977234798, "market_dynamics": 0.000125, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.083969, "high": 12.083969, "low": 9.732655, "close": 9.881472, "volume": 151127890}, "trend_line": 8.830699, "activity_lines": {"activity_5": 9.513066, "activity_10": 9.129826, "activity_20": 8.877616, "activity_30": 8.876389}, "trend_signal": 1, "fair_value": 10.371333, "relative_strength": -1.288625, "rate_of_change": 0.3556034678696512, "market_dynamics": 0.689006, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.812023, "high": 10.367608, "low": 9.484626, "close": 10.139421, "volume": 90955247}, "trend_line": 8.863078, "activity_lines": {"activity_5": 9.849062, "activity_10": 9.355272, "activity_20": 8.991687, "activity_30": 8.960823}, "trend_signal": 1, "fair_value": 10.310937, "relative_strength": -1.810372, "rate_of_change": 0.3666640658910535, "market_dynamics": 1.330108, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.139422, "high": 10.853744, "low": 10.060053, "close": 10.318002, "volume": 105606428}, "trend_line": 8.915123, "activity_lines": {"activity_5": 10.110981, "activity_10": 9.578786, "activity_20": 9.123923, "activity_30": 9.054689}, "trend_signal": 1, "fair_value": 10.257705, "relative_strength": -2.71012, "rate_of_change": 0.5872113502780826, "market_dynamics": 1.511213, "expectation": {"probability": 40.5842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.268397, "high": 10.794218, "low": 9.752496, "close": 9.762418, "volume": 112076067}, "trend_line": 8.94767, "activity_lines": {"activity_5": 10.039549, "activity_10": 9.668978, "activity_20": 9.201689, "activity_30": 9.109353}, "trend_signal": 1, "fair_value": 10.216679, "relative_strength": -6.576458, "rate_of_change": 0.36507628666481656, "market_dynamics": 1.432486, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.940999, "high": 11.587911, "low": 9.921156, "close": 11.012484, "volume": 170092085}, "trend_line": 9.040169, "activity_lines": {"activity_5": 10.348427, "activity_10": 9.969139, "activity_20": 9.400203, "activity_30": 9.242567}, "trend_signal": 1, "fair_value": 10.195155, "relative_strength": -1.395856, "rate_of_change": 1.0337775085580951, "market_dynamics": 1.420165, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.90335, "high": 12.540342, "low": 10.833903, "close": 11.181144, "volume": 124955661}, "trend_line": 9.157226, "activity_lines": {"activity_5": 10.667889, "activity_10": 10.268758, "activity_20": 9.605809, "activity_30": 9.380694}, "trend_signal": 1, "fair_value": 10.169689, "relative_strength": 3.698789, "rate_of_change": 1.2948541116875034, "market_dynamics": 1.439138, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.091853, "high": 11.974835, "low": 10.417214, "close": 11.379566, "volume": 137895511}, "trend_line": 9.261635, "activity_lines": {"activity_5": 10.966846, "activity_10": 10.554667, "activity_20": 9.819841, "activity_30": 9.524071}, "trend_signal": 1, "fair_value": 10.142162, "relative_strength": 8.455995, "rate_of_change": 1.1401815353252223, "market_dynamics": 1.455261, "expectation": {"probability": 38.9001, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.339882, "high": 12.808213, "low": 10.883508, "close": 12.431209, "volume": 136504996}, "trend_line": 9.396527, "activity_lines": {"activity_5": 11.533675, "activity_10": 10.972799, "activity_20": 10.119394, "activity_30": 9.72856}, "trend_signal": 1, "fair_value": 10.1075, "relative_strength": 16.13867, "rate_of_change": 1.4564599015184758, "market_dynamics": 1.624198, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.451051, "high": 15.000788, "low": 12.351839, "close": 13.095926, "volume": 254945599}, "trend_line": 9.543129, "activity_lines": {"activity_5": 12.181196, "activity_10": 11.43296, "activity_20": 10.462702, "activity_30": 9.967231}, "trend_signal": 1, "fair_value": 10.071179, "relative_strength": 19.837258, "rate_of_change": 1.560172178508077, "market_dynamics": 1.680604, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.016556, "high": 14.564258, "low": 12.937187, "close": 13.0364, "volume": 176856419}, "trend_line": 9.690685, "activity_lines": {"activity_5": 12.58664, "activity_10": 11.811768, "activity_20": 10.775994, "activity_30": 10.192603}, "trend_signal": 1, "fair_value": 10.042535, "relative_strength": 19.665691, "rate_of_change": 1.546201460757785, "market_dynamics": 1.796936, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.917346, "high": 13.095926, "low": 11.468857, "close": 12.034363, "volume": 87674608}, "trend_line": 9.774149, "activity_lines": {"activity_5": 12.523145, "activity_10": 11.959142, "activity_20": 10.970488, "activity_30": 10.343808}, "trend_signal": 1, "fair_value": 10.000553, "relative_strength": 10.959845, "rate_of_change": 0.861280704098826, "market_dynamics": 1.693103, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.282391, "high": 12.470893, "low": 11.439093, "close": 11.855782, "volume": 72039992}, "trend_line": 9.823255, "activity_lines": {"activity_5": 12.343242, "activity_10": 12.034904, "activity_20": 11.131108, "activity_30": 10.478107}, "trend_signal": 1, "fair_value": 9.963893, "relative_strength": 9.490132, "rate_of_change": 0.5024069103100443, "market_dynamics": 1.492685, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.726806, "high": 11.855781, "low": 10.179106, "close": 10.228712, "volume": 42306564}, "trend_line": 9.831185, "activity_lines": {"activity_5": 11.589234, "activity_10": 11.783628, "activity_20": 11.119585, "activity_30": 10.504266}, "trend_signal": 1, "fair_value": 9.932173, "relative_strength": 2.314773, "rate_of_change": 0.08072680593143508, "market_dynamics": 0.873005, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.29816, "high": 11.716885, "low": 9.950919, "close": 11.141458, "volume": 72625083}, "trend_line": 9.865296, "activity_lines": {"activity_5": 11.286307, "activity_10": 11.699929, "activity_20": 11.186954, "activity_30": 10.588799}, "trend_signal": 1, "fair_value": 9.906104, "relative_strength": 12.876143, "rate_of_change": 0.34696732896391547, "market_dynamics": 0.293967, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.952956, "high": 12.480814, "low": 10.81406, "close": 12.173259, "volume": 109177656}, "trend_line": 9.966776, "activity_lines": {"activity_5": 11.457613, "activity_10": 11.778758, "activity_20": 11.341488, "activity_30": 10.7377}, "trend_signal": 1, "fair_value": 9.891225, "relative_strength": 19.094502, "rate_of_change": 1.0286564133503817, "market_dynamics": 0.055219, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.222864, "high": 13.076084, "low": 12.004599, "close": 12.788371, "volume": 101239255}, "trend_line": 10.093657, "activity_lines": {"activity_5": 11.891498, "activity_10": 11.948319, "activity_20": 11.540903, "activity_30": 10.919739}, "trend_signal": 1, "fair_value": 9.876957, "relative_strength": 23.392393, "rate_of_change": 1.2730395465895985, "market_dynamics": -0.109261, "expectation": {"probability": 37.804, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.818134, "high": 12.927266, "low": 12.252628, "close": 12.312155, "volume": 15415933}, "trend_line": 10.227193, "activity_lines": {"activity_5": 12.116378, "activity_10": 12.002074, "activity_20": 11.674272, "activity_30": 11.062868}, "trend_signal": 1, "fair_value": 9.846854, "relative_strength": 20.09733, "rate_of_change": 1.322969464882742, "market_dynamics": -0.024556, "expectation": {"probability": 37.7732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.500657, "high": 13.343955, "low": 12.302233, "close": 13.04632, "volume": 68668077}, "trend_line": 10.384548, "activity_lines": {"activity_5": 12.555554, "activity_10": 12.172357, "activity_20": 11.857672, "activity_30": 11.244747}, "trend_signal": 1, "fair_value": 9.835035, "relative_strength": 21.51736, "rate_of_change": 1.5385942164189215, "market_dynamics": 0.110063, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.95703, "high": 14.355913, "low": 12.589947, "close": 12.649474, "volume": 128062903}, "trend_line": 10.540102, "activity_lines": {"activity_5": 12.674608, "activity_10": 12.259302, "activity_20": 11.979702, "activity_30": 11.390871}, "trend_signal": 1, "fair_value": 9.830521, "relative_strength": 15.188715, "rate_of_change": 1.4979371273549762, "market_dynamics": 0.093676, "expectation": {"probability": 39.8364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.689159, "high": 14.564257, "low": 12.629632, "close": 14.197175, "volume": 151634932}, "trend_line": 10.742349, "activity_lines": {"activity_5": 13.209027, "activity_10": 12.635765, "activity_20": 12.232786, "activity_30": 11.626811}, "trend_signal": 1, "fair_value": 9.844682, "relative_strength": 25.701031, "rate_of_change": 1.9188334230541757, "market_dynamics": 0.200166, "expectation": {"probability": 41.2539, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0682, "high": 17.659657, "low": 13.760643, "close": 14.951182, "volume": 293818729}, "trend_line": 10.957649, "activity_lines": {"activity_5": 13.859855, "activity_10": 13.128215, "activity_20": 12.539255, "activity_30": 11.898349}, "trend_signal": 1, "fair_value": 9.863626, "relative_strength": 35.888324, "rate_of_change": 2.0042171409623646, "market_dynamics": 0.56364, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.000788, "high": 15.526609, "low": 14.0682, "close": 15.228975, "volume": 164491720}, "trend_line": 11.190371, "activity_lines": {"activity_5": 14.459093, "activity_10": 13.61814, "activity_20": 12.848039, "activity_30": 12.173918}, "trend_signal": 1, "fair_value": 9.892459, "relative_strength": 34.234355, "rate_of_change": 2.1238314897657404, "market_dynamics": 0.769302, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.209132, "high": 15.467083, "low": 13.889618, "close": 14.564258, "volume": 120955596}, "trend_line": 11.391141, "activity_lines": {"activity_5": 14.642304, "activity_10": 13.925876, "activity_20": 13.069281, "activity_30": 12.391588}, "trend_signal": 1, "fair_value": 9.915091, "relative_strength": 25.884594, "rate_of_change": 1.7941317584555379, "market_dynamics": 0.906345, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.534494, "high": 17.748948, "low": 14.326149, "close": 15.675426, "volume": 218483025}, "trend_line": 11.619989, "activity_lines": {"activity_5": 15.094708, "activity_10": 14.356815, "activity_20": 13.376128, "activity_30": 12.667994}, "trend_signal": 1, "fair_value": 9.945393, "relative_strength": 37.895825, "rate_of_change": 2.0089998008101304, "market_dynamics": 1.104272, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.655584, "high": 19.237122, "low": 14.316228, "close": 17.629894, "volume": 302377194}, "trend_line": 11.897781, "activity_lines": {"activity_5": 15.996872, "activity_10": 15.060676, "activity_20": 13.840958, "activity_30": 13.05573}, "trend_signal": 1, "fair_value": 9.992103, "relative_strength": 54.224895, "rate_of_change": 2.3906390961299517, "market_dynamics": 1.318472, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.074309, "high": 19.435546, "low": 15.734954, "close": 16.836201, "volume": 254891987}, "trend_line": 12.177558, "activity_lines": {"activity_5": 16.405623, "activity_10": 15.521017, "activity_20": 14.198686, "activity_30": 13.374337}, "trend_signal": 1, "fair_value": 10.039445, "relative_strength": 48.845388, "rate_of_change": 2.3515057135443937, "market_dynamics": 1.538578, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.961103, "high": 15.367871, "low": 11.200985, "close": 14.286465, "volume": 216332574}, "trend_line": 12.382595, "activity_lines": {"activity_5": 15.838795, "activity_10": 15.444173, "activity_20": 14.286654, "activity_30": 13.510396}, "trend_signal": 1, "fair_value": 10.073278, "relative_strength": 31.825929, "rate_of_change": 1.6837283796964944, "market_dynamics": 1.581099, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.67339, "high": 14.921419, "low": 13.314191, "close": 13.512614, "volume": 106918162}, "trend_line": 12.56316, "activity_lines": {"activity_5": 15.07685, "activity_10": 15.190733, "activity_20": 14.287079, "activity_30": 13.5833}, "trend_signal": 1, "fair_value": 10.103145, "relative_strength": 24.155913, "rate_of_change": 1.4582161493612578, "market_dynamics": 1.12188, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.343955, "high": 14.911498, "low": 13.244744, "close": 14.703154, "volume": 126686859}, "trend_line": 12.74604, "activity_lines": {"activity_5": 14.781861, "activity_10": 15.145276, "activity_20": 14.395739, "activity_30": 13.721364}, "trend_signal": 1, "fair_value": 10.142186, "relative_strength": 31.857334, "rate_of_change": 1.4556847162656594, "market_dynamics": 0.543784, "expectation": {"probability": 43.6413, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.663468, "high": 15.645664, "low": 14.088041, "close": 15.467083, "volume": 93545716}, "trend_line": 12.917345, "activity_lines": {"activity_5": 14.806334, "activity_10": 15.201376, "activity_20": 14.569501, "activity_30": 13.896916}, "trend_signal": 1, "fair_value": 10.188959, "relative_strength": 37.334218, "rate_of_change": 1.3439860537076493, "market_dynamics": 0.019411, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.764718, "high": 18.552563, "low": 15.427398, "close": 16.72707, "volume": 190626436}, "trend_line": 13.145532, "activity_lines": {"activity_5": 15.394989, "activity_10": 15.463475, "activity_20": 14.851687, "activity_30": 14.142704}, "trend_signal": 1, "fair_value": 10.249429, "relative_strength": 43.355697, "rate_of_change": 1.7665162616621308, "market_dynamics": -0.052178, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.985019, "high": 17.808476, "low": 16.340143, "close": 16.836201, "volume": 137640420}, "trend_line": 13.368758, "activity_lines": {"activity_5": 16.027297, "activity_10": 15.713127, "activity_20": 15.121921, "activity_30": 14.380812}, "trend_signal": 1, "fair_value": 10.313434, "relative_strength": 41.728246, "rate_of_change": 1.698113092722306, "market_dynamics": 0.10099, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.766754, "high": 17.25289, "low": 15.62582, "close": 15.645663, "volume": 89899748}, "trend_line": 13.546347, "activity_lines": {"activity_5": 16.092777, "activity_10": 15.717095, "activity_20": 15.255053, "activity_30": 14.527709}, "trend_signal": 1, "fair_value": 10.372394, "relative_strength": 31.167744, "rate_of_change": 1.3283881718855342, "market_dynamics": 0.045366, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.030551, "high": 15.397635, "low": 14.55, "close": 14.62, "volume": 67279908}, "trend_line": 13.708266, "activity_lines": {"activity_5": 15.674165, "activity_10": 15.514918, "activity_20": 15.264708, "activity_30": 14.596977}, "trend_signal": 1, "fair_value": 10.42637, "relative_strength": 22.991447, "rate_of_change": 1.195296414597967, "market_dynamics": -0.176629, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.46, "high": 15.27, "low": 14.46, "close": 14.83, "volume": 45817815}, "trend_line": 13.835517, "activity_lines": {"activity_5": 15.331097, "activity_10": 15.370112, "activity_20": 15.277799, "activity_30": 14.669347}, "trend_signal": 1, "fair_value": 10.479654, "relative_strength": 22.257023, "rate_of_change": 0.9282793316091134, "market_dynamics": -0.592098, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.89, "high": 15.1, "low": 14.22, "close": 14.23, "volume": 49860819}, "trend_line": 13.937145, "activity_lines": {"activity_5": 14.830502, "activity_10": 15.167122, "activity_20": 15.221096, "activity_30": 14.694797}, "trend_signal": 1, "fair_value": 10.522277, "relative_strength": 17.432483, "rate_of_change": 0.7345442891653404, "market_dynamics": -0.976521, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.11, "high": 14.73, "low": 13.64, "close": 13.67, "volume": 45636636}, "trend_line": 14.013493, "activity_lines": {"activity_5": 14.309711, "activity_10": 14.909699, "activity_20": 15.104194, "activity_30": 14.677562}, "trend_signal": 1, "fair_value": 10.562156, "relative_strength": 13.476367, "rate_of_change": 0.5478022937983439, "market_dynamics": -1.197736, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.56, "high": 15.38, "low": 13.56, "close": 14.85, "volume": 65870992}, "trend_line": 14.094119, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.87803, "activity_20": 15.093208, "activity_30": 14.73153}, "trend_signal": 1, "fair_value": 10.60415, "relative_strength": 18.051253, "rate_of_change": 0.5753454902357232, "market_dynamics": -1.171952, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.92, "high": 15.02, "low": 14.51, "close": 14.54, "volume": 37574360}, "trend_line": 14.142255, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.765681, "activity_20": 15.044109, "activity_30": 14.760297}, "trend_signal": 1, "fair_value": 10.63658, "relative_strength": 13.384008, "rate_of_change": 0.34153252147226293, "market_dynamics": -1.199308, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.53, "high": 15.78, "low": 14.41, "close": 15.03, "volume": 72917191}, "trend_line": 14.208709, "activity_lines": {"activity_5": 14.628667, "activity_10": 14.74539, "activity_20": 15.032674, "activity_30": 14.817571}, "trend_signal": 1, "fair_value": 10.665683, "relative_strength": 14.314783, "rate_of_change": 0.46989677388789997, "market_dynamics": -1.116541, "expectation": {"probability": 43.4465, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.05, "high": 16.99, "low": 15.01, "close": 16.27, "volume": 143231787}, "trend_line": 14.349896, "activity_lines": {"activity_5": 15.230667, "activity_10": 14.9585, "activity_20": 15.135368, "activity_30": 14.950557}, "trend_signal": 1, "fair_value": 10.700816, "relative_strength": 20.160198, "rate_of_change": 0.9936652232092206, "market_dynamics": -0.673995, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.52, "high": 17.120001, "low": 15.89, "close": 16.0, "volume": 125003369}, "trend_line": 14.488037, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.13083, "activity_20": 15.206068, "activity_30": 15.057016}, "trend_signal": 1, "fair_value": 10.738209, "relative_strength": 14.610297, "rate_of_change": 0.9626620290488583, "market_dynamics": -0.343931, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.799999, "high": 16.879999, "low": 15.36, "close": 15.65, "volume": 68041313}, "trend_line": 14.668747, "activity_lines": {"activity_5": 15.710667, "activity_10": 15.254727, "activity_20": 15.239763, "activity_30": 15.131981}, "trend_signal": 1, "fair_value": 10.775986, "relative_strength": 13.156274, "rate_of_change": 1.2473049316480864, "market_dynamics": -0.091665, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.62, "high": 17.35, "low": 15.5, "close": 16.969999, "volume": 111933597}, "trend_line": 14.863031, "activity_lines": {"activity_5": 16.201333, "activity_10": 15.618545, "activity_20": 15.394002, "activity_30": 15.280449}, "trend_signal": 1, "fair_value": 10.819142, "relative_strength": 20.189883, "rate_of_change": 1.3244757715161335, "market_dynamics": 0.252871, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.92, "high": 17.4, "low": 16.120001, "close": 16.540001, "volume": 88658901}, "trend_line": 15.008589, "activity_lines": {"activity_5": 16.386667, "activity_10": 15.861455, "activity_20": 15.501124, "activity_30": 15.38864}, "trend_signal": 1, "fair_value": 10.86227, "relative_strength": 11.376645, "rate_of_change": 0.9793291825873283, "market_dynamics": 0.17616, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.6, "high": 17.219999, "low": 16.280001, "close": 17.0, "volume": 97793328}, "trend_line": 15.148977, "activity_lines": {"activity_5": 16.624667, "activity_10": 16.156909, "activity_20": 15.657246, "activity_30": 15.517119}, "trend_signal": 1, "fair_value": 10.909206, "relative_strength": 8.947972, "rate_of_change": 0.9353843988931919, "market_dynamics": 0.219539, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.049999, "high": 17.200001, "low": 15.25, "close": 15.6, "volume": 80922589}, "trend_line": 15.258572, "activity_lines": {"activity_5": 16.347333, "activity_10": 16.147455, "activity_20": 15.679254, "activity_30": 15.546217}, "trend_signal": 1, "fair_value": 10.953179, "relative_strength": -4.363617, "rate_of_change": 0.7234481905939838, "market_dynamics": 0.283175, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.6, "high": 15.85, "low": 14.43, "close": 14.98, "volume": 68856893}, "trend_line": 15.323028, "activity_lines": {"activity_5": 15.89, "activity_10": 15.990182, "activity_20": 15.63596, "activity_30": 15.528244}, "trend_signal": 1, "fair_value": 10.991056, "relative_strength": -7.603745, "rate_of_change": 0.42242485076586217, "market_dynamics": 0.113256, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.0, "high": 15.59, "low": 14.9, "close": 15.16, "volume": 52440504}, "trend_line": 15.406712, "activity_lines": {"activity_5": 15.537333, "activity_10": 15.863273, "activity_20": 15.602821, "activity_30": 15.517727}, "trend_signal": 1, "fair_value": 11.003513, "relative_strength": -9.115905, "rate_of_change": 0.5461322657636589, "market_dynamics": -0.015177, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.09, "high": 17.15, "low": 15.08, "close": 15.54, "volume": 155488132}, "trend_line": 15.451473, "activity_lines": {"activity_5": 15.432, "activity_10": 15.794182, "activity_20": 15.603697, "activity_30": 15.526326}, "trend_signal": 0, "fair_value": 11.020124, "relative_strength": -8.138706, "rate_of_change": 0.2905292186937705, "market_dynamics": -0.054637, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.54, "high": 20.780001, "low": 15.03, "close": 19.73, "volume": 278160415}, "trend_line": 15.610767, "activity_lines": {"activity_5": 16.79, "activity_10": 16.477636, "activity_20": 16.003274, "activity_30": 15.80236}, "trend_signal": 1, "fair_value": 11.06036, "relative_strength": 14.516506, "rate_of_change": 1.0309308374677233, "market_dynamics": 0.340381, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.93, "high": 20.01, "low": 18.610001, "close": 19.030001, "volume": 81538066}, "trend_line": 15.737468, "activity_lines": {"activity_5": 17.732667, "activity_10": 16.970909, "activity_20": 16.321884, "activity_30": 16.022956}, "trend_signal": 1, "fair_value": 11.091613, "relative_strength": 7.187608, "rate_of_change": 0.8116257196075031, "market_dynamics": 0.669452, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.200001, "high": 20.950001, "low": 18.389999, "close": 18.99, "volume": 82927186}, "trend_line": 15.884992, "activity_lines": {"activity_5": 18.433334, "activity_10": 17.401818, "activity_20": 16.626238, "activity_30": 16.232796}, "trend_signal": 1, "fair_value": 11.134886, "relative_strength": 7.639073, "rate_of_change": 0.9374061952024344, "market_dynamics": 1.042921, "expectation": {"probability": 43.5097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.940001, "high": 21.67, "low": 17.780001, "close": 18.959999, "volume": 213327126}, "trend_line": 15.994478, "activity_lines": {"activity_5": 18.856667, "activity_10": 17.766545, "activity_20": 16.91181, "activity_30": 16.431184}, "trend_signal": 1, "fair_value": 11.182514, "relative_strength": 12.271566, "rate_of_change": 0.6892417698416242, "market_dynamics": 1.355785, "expectation": {"probability": 43.5097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.690001, "high": 22.360001, "low": 19.379999, "close": 21.639999, "volume": 230295624}, "trend_line": 16.128148, "activity_lines": {"activity_5": 19.92, "activity_10": 18.582363, "activity_20": 17.431952, "activity_30": 16.795411}, "trend_signal": 1, "fair_value": 11.253939, "relative_strength": 21.203059, "rate_of_change": 0.8357259299115521, "market_dynamics": 1.44048, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.959999, "high": 24.99, "low": 22.639999, "close": 23.700001, "volume": 210482472}, "trend_line": 16.356942, "activity_lines": {"activity_5": 21.263333, "activity_10": 19.68, "activity_20": 18.115857, "activity_30": 17.283918}, "trend_signal": 1, "fair_value": 11.333365, "relative_strength": 30.294966, "rate_of_change": 1.4186005733578377, "market_dynamics": 1.657161, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.709999, "high": 25.709999, "low": 21.440001, "close": 21.59, "volume": 214745713}, "trend_line": 16.600393, "activity_lines": {"activity_5": 21.638667, "activity_10": 20.272182, "activity_20": 18.553714, "activity_30": 17.621534}, "trend_signal": 1, "fair_value": 11.40346, "relative_strength": 17.429416, "rate_of_change": 1.4883650012331173, "market_dynamics": 1.773134, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.379999, "high": 21.450001, "low": 18.969999, "close": 19.24, "volume": 111757151}, "trend_line": 16.791306, "activity_lines": {"activity_5": 21.06, "activity_10": 20.328182, "activity_20": 18.730048, "activity_30": 17.791832}, "trend_signal": 1, "fair_value": 11.46243, "relative_strength": 5.521613, "rate_of_change": 1.1500510861399387, "market_dynamics": 1.445898, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.23, "high": 19.799999, "low": 17.73, "close": 18.959999, "volume": 93551977}, "trend_line": 16.933201, "activity_lines": {"activity_5": 20.371333, "activity_10": 20.255818, "activity_20": 18.858809, "activity_30": 17.931747}, "trend_signal": 1, "fair_value": 11.505309, "relative_strength": 8.967614, "rate_of_change": 0.845050408824672, "market_dynamics": 0.966985, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.91, "high": 26.83, "low": 18.299999, "close": 25.129999, "volume": 193209338}, "trend_line": 17.255298, "activity_lines": {"activity_5": 21.739333, "activity_10": 21.236181, "activity_20": 19.554143, "activity_30": 18.460573}, "trend_signal": 1, "fair_value": 11.591477, "relative_strength": 38.005825, "rate_of_change": 1.9021625031203457, "market_dynamics": 0.835961, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.09, "high": 28.780001, "low": 23.07, "close": 28.780001, "volume": 278097738}, "trend_line": 17.657062, "activity_lines": {"activity_5": 24.091333, "activity_10": 22.705818, "activity_20": 20.549, "activity_30": 19.204102}, "trend_signal": 1, "fair_value": 11.70559, "relative_strength": 54.023678, "rate_of_change": 2.3283515590400117, "market_dynamics": 0.944104, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 33.700001, "low": 26.9, "close": 29.790001, "volume": 299605958}, "trend_line": 18.088855, "activity_lines": {"activity_5": 26.441334, "activity_10": 24.194546, "activity_20": 21.580476, "activity_30": 19.986872}, "trend_signal": 1, "fair_value": 11.825975, "relative_strength": 55.925181, "rate_of_change": 2.445440810028299, "market_dynamics": 1.402786, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.870001, "high": 29.870001, "low": 26.84, "close": 27.16, "volume": 161436307}, "trend_line": 18.472667, "activity_lines": {"activity_5": 27.368, "activity_10": 25.009455, "activity_20": 22.29581, "activity_30": 20.572108}, "trend_signal": 1, "fair_value": 11.931875, "relative_strength": 41.666559, "rate_of_change": 2.121814785955233, "market_dynamics": 1.703997, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.67, "high": 32.759998, "low": 26.030001, "close": 29.639999, "volume": 247407308}, "trend_line": 18.973333, "activity_lines": {"activity_5": 28.593333, "activity_10": 26.126727, "activity_20": 23.192524, "activity_30": 21.292581}, "trend_signal": 1, "fair_value": 12.054986, "relative_strength": 47.26241, "rate_of_change": 2.7103070715235593, "market_dynamics": 1.776964, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.26, "high": 39.009998, "low": 28.969999, "close": 36.779999, "volume": 196182372}, "trend_line": 19.705, "activity_lines": {"activity_5": 31.486666, "activity_10": 28.348, "activity_20": 24.708905, "activity_30": 22.441398}, "trend_signal": 1, "fair_value": 12.230182, "relative_strength": 79.860845, "rate_of_change": 3.856291353764771, "market_dynamics": 1.690828, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.0, "high": 36.75, "low": 33.52, "close": 36.400002, "volume": 232692272}, "trend_line": 20.444, "activity_lines": {"activity_5": 33.476667, "activity_10": 30.224909, "activity_20": 26.092714, "activity_30": 23.518495}, "trend_signal": 1, "fair_value": 12.403245, "relative_strength": 67.432461, "rate_of_change": 3.750317178381126, "market_dynamics": 1.606078, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.040001, "high": 38.330002, "low": 31.860001, "close": 34.639999, "volume": 201061151}, "trend_line": 21.143, "activity_lines": {"activity_5": 34.372, "activity_10": 31.550909, "activity_20": 27.216524, "activity_30": 24.434366}, "trend_signal": 1, "fair_value": 12.566996, "relative_strength": 55.162189, "rate_of_change": 3.4190960673058193, "market_dynamics": 1.654171, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.599998, "high": 36.099998, "low": 31.969999, "close": 34.82, "volume": 172569188}, "trend_line": 21.808667, "activity_lines": {"activity_5": 35.004, "activity_10": 32.672364, "activity_20": 28.266809, "activity_30": 25.316753}, "trend_signal": 1, "fair_value": 12.729981, "relative_strength": 52.068819, "rate_of_change": 3.14840372700184, "market_dynamics": 1.538503, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.470001, "high": 35.099998, "low": 27.9, "close": 28.530001, "volume": 116221421}, "trend_line": 22.275, "activity_lines": {"activity_5": 33.028667, "activity_10": 32.366909, "activity_20": 28.623571, "activity_30": 25.750387}, "trend_signal": 1, "fair_value": 12.851231, "relative_strength": 25.438051, "rate_of_change": 2.138292083601436, "market_dynamics": 1.096653, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.870001, "high": 29.950001, "low": 26.799999, "close": 28.059999, "volume": 96738105}, "trend_line": 22.709333, "activity_lines": {"activity_5": 30.970667, "activity_10": 31.802, "activity_20": 28.871905, "activity_30": 26.123613}, "trend_signal": 1, "fair_value": 12.969114, "relative_strength": 24.849615, "rate_of_change": 1.9498675645342416, "market_dynamics": 0.54285, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.4, "high": 29.76, "low": 27.9, "close": 28.73, "volume": 78362094}, "trend_line": 23.124667, "activity_lines": {"activity_5": 29.717333, "activity_10": 31.305636, "activity_20": 29.124429, "activity_30": 26.512043}, "trend_signal": 1, "fair_value": 13.081795, "relative_strength": 24.798508, "rate_of_change": 1.8289132490152744, "market_dynamics": 0.069925, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.110001, "high": 29.15, "low": 27.4, "close": 27.58, "volume": 45929477}, "trend_line": 23.510667, "activity_lines": {"activity_5": 28.592, "activity_10": 30.601091, "activity_20": 29.224571, "activity_30": 26.799484}, "trend_signal": 1, "fair_value": 13.187255, "relative_strength": 15.706441, "rate_of_change": 1.669213225859654, "market_dynamics": -0.417367, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.969999, "high": 27.450001, "low": 24.299999, "close": 26.0, "volume": 53614893}, "trend_line": 23.855667, "activity_lines": {"activity_5": 27.410667, "activity_10": 29.649455, "activity_20": 29.133524, "activity_30": 26.960086}, "trend_signal": 1, "fair_value": 13.28279, "relative_strength": 11.007229, "rate_of_change": 1.467419023033242, "market_dynamics": -0.641623, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.18, "high": 27.08, "low": 25.0, "close": 25.190001, "volume": 43461378}, "trend_line": 24.129667, "activity_lines": {"activity_5": 26.547334, "activity_10": 28.571637, "activity_20": 28.931952, "activity_30": 27.046172}, "trend_signal": 1, "fair_value": 13.37293, "relative_strength": 6.289793, "rate_of_change": 1.1485740474160748, "market_dynamics": -0.848109, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.01, "high": 25.58, "low": 23.32, "close": 23.33, "volume": 33984292}, "trend_line": 24.356, "activity_lines": {"activity_5": 25.286667, "activity_10": 27.236546, "activity_20": 28.523571, "activity_30": 26.994581}, "trend_signal": 1, "fair_value": 13.455491, "relative_strength": 0.968363, "rate_of_change": 0.9379864214454362, "market_dynamics": -1.064186, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.01, "high": 23.809999, "low": 22.0, "close": 23.23, "volume": 44101269}, "trend_line": 24.563667, "activity_lines": {"activity_5": 24.308, "activity_10": 26.127818, "activity_20": 28.097619, "activity_30": 26.921936}, "trend_signal": 0, "fair_value": 13.539533, "relative_strength": 1.050506, "rate_of_change": 0.8526317950402249, "market_dynamics": -1.221468, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.77, "high": 24.309999, "low": 22.51, "close": 22.620001, "volume": 46536084}, "trend_line": 24.797667, "activity_lines": {"activity_5": 23.492667, "activity_10": 25.147637, "activity_20": 27.61581, "activity_30": 26.796538}, "trend_signal": 0, "fair_value": 13.623, "relative_strength": 1.362341, "rate_of_change": 0.9526264950587457, "market_dynamics": -1.301398, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.549999, "high": 25.1, "low": 22.389999, "close": 24.57, "volume": 51121687}, "trend_line": 25.117333, "activity_lines": {"activity_5": 23.658, "activity_10": 24.740546, "activity_20": 27.31481, "activity_30": 26.78185}, "trend_signal": 0, "fair_value": 13.717299, "relative_strength": 2.630772, "rate_of_change": 1.2890970751401654, "market_dynamics": -1.274463, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.299999, "high": 25.799999, "low": 24.08, "close": 25.129999, "volume": 64620540}, "trend_line": 25.449667, "activity_lines": {"activity_5": 24.105333, "activity_10": 24.621636, "activity_20": 27.041762, "activity_30": 26.782667}, "trend_signal": 0, "fair_value": 13.81832, "relative_strength": 0.635954, "rate_of_change": 1.3231261455983525, "market_dynamics": -1.21638, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.07, "high": 25.549999, "low": 23.92, "close": 24.0, "volume": 43737316}, "trend_line": 25.731667, "activity_lines": {"activity_5": 24.18, "activity_10": 24.359091, "activity_20": 26.631714, "activity_30": 26.68914}, "trend_signal": 0, "fair_value": 13.91422, "relative_strength": -4.488616, "rate_of_change": 1.1080695083358065, "market_dynamics": -1.184997, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.860001, "high": 24.120001, "low": 22.5, "close": 23.780001, "volume": 32690200}, "trend_line": 25.866667, "activity_lines": {"activity_5": 24.136667, "activity_10": 24.130364, "activity_20": 26.206095, "activity_30": 26.563226}, "trend_signal": 0, "fair_value": 14.009518, "relative_strength": -6.509553, "rate_of_change": 0.5246453717903236, "market_dynamics": -1.164775, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.809999, "high": 27.6, "low": 23.639999, "close": 27.25, "volume": 62309856}, "trend_line": 26.140667, "activity_lines": {"activity_5": 25.213333, "activity_10": 24.622546, "activity_20": 26.134762, "activity_30": 26.652473}, "trend_signal": 0, "fair_value": 14.130797, "relative_strength": 3.768664, "rate_of_change": 1.0592783368649734, "market_dynamics": -0.977515, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.85, "high": 27.48, "low": 25.35, "close": 26.719999, "volume": 87117819}, "trend_line": 26.398333, "activity_lines": {"activity_5": 25.804666, "activity_10": 25.024364, "activity_20": 26.025048, "activity_30": 26.689849}, "trend_signal": 0, "fair_value": 14.244941, "relative_strength": 1.690593, "rate_of_change": 0.9856902274146271, "market_dynamics": -0.688851, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.77, "high": 28.299999, "low": 26.450001, "close": 27.959999, "volume": 140367829}, "trend_line": 26.698333, "activity_lines": {"activity_5": 26.666, "activity_10": 25.638545, "activity_20": 26.035524, "activity_30": 26.790602}, "trend_signal": 0, "fair_value": 14.366478, "relative_strength": 5.997201, "rate_of_change": 1.1364353953713695, "market_dynamics": -0.267955, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.83, "high": 27.959999, "low": 22.209999, "close": 22.389999, "volume": 89213797}, "trend_line": 26.723333, "activity_lines": {"activity_5": 25.481999, "activity_10": 25.189636, "activity_20": 25.523524, "activity_30": 26.512645}, "trend_signal": 0, "fair_value": 14.45332, "relative_strength": -14.894882, "rate_of_change": 0.09363880508943602, "market_dynamics": -0.087884, "expectation": {"probability": 54.7493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4288a361-7adb-47cb-9c9d-42a5d024744b/", "share_image": "https://sharemaestro.com/terminal/4288a361-7adb-47cb-9c9d-42a5d024744b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}