{"ticker": {"uuid": "4288eb01-bfe2-4290-802e-f837b79146ed", "symbol": "2883", "name": "KGI Financial Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2883 rose 45.58%, moving from 21.74 to 31.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.49 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 53.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.65"}, {"label": "12-Week Change", "value": "45.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.49"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.0, "high": 31.75, "low": 30.35, "close": 31.65, "volume": 173454439}, "trend_line": 23.253915, "activity_lines": {"activity_5": 31.033333, "activity_10": 30.403176, "activity_20": 27.915684, "activity_30": 25.855252}, "trend_signal": 1, "fair_value": 15.602424, "relative_strength": 18.491938, "rate_of_change": 2.1657738222335308, "market_dynamics": 1.163346, "expectation": {"probability": 53.0937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.951894, "high": 11.083316, "low": 10.864278, "close": 10.864279, "volume": 152814653}, "trend_line": 11.204518, "activity_lines": {"activity_5": 10.905166, "activity_10": 10.878616, "activity_20": 11.040135, "activity_30": 11.110167}, "trend_signal": 0, "fair_value": 10.771519, "relative_strength": -10.899469, "rate_of_change": -0.1171545580807424, "market_dynamics": -0.656644, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.820471, "high": 10.864278, "low": 10.294781, "close": 10.426203, "volume": 200479363}, "trend_line": 11.173852, "activity_lines": {"activity_5": 10.7533, "activity_10": 10.785425, "activity_20": 10.970669, "activity_30": 11.059953}, "trend_signal": 0, "fair_value": 10.794987, "relative_strength": -12.979434, "rate_of_change": -0.27369316556053624, "market_dynamics": -0.713008, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.470011, "high": 10.513818, "low": 10.250973, "close": 10.250973, "volume": 120262362}, "trend_line": 11.134426, "activity_lines": {"activity_5": 10.566387, "activity_10": 10.677898, "activity_20": 10.887226, "activity_30": 11.000412}, "trend_signal": 0, "fair_value": 10.817231, "relative_strength": -14.584289, "rate_of_change": -0.3528416163020651, "market_dynamics": -0.977388, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.294781, "high": 10.557625, "low": 10.294781, "close": 10.470011, "volume": 117026741}, "trend_line": 11.10084, "activity_lines": {"activity_5": 10.487534, "activity_10": 10.626922, "activity_20": 10.829233, "activity_30": 10.957547}, "trend_signal": 0, "fair_value": 10.84088, "relative_strength": -13.249996, "rate_of_change": -0.3016410545096772, "market_dynamics": -1.140272, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.470011, "high": 10.557626, "low": 10.338588, "close": 10.470011, "volume": 88434903}, "trend_line": 11.073095, "activity_lines": {"activity_5": 10.446647, "activity_10": 10.587893, "activity_20": 10.776873, "activity_30": 10.916848}, "trend_signal": 0, "fair_value": 10.86503, "relative_strength": -12.533053, "rate_of_change": -0.24993604087618113, "market_dynamics": -1.217924, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.513818, "high": 10.601434, "low": 10.426203, "close": 10.557626, "volume": 116300698}, "trend_line": 11.039509, "activity_lines": {"activity_5": 10.46709, "activity_10": 10.571963, "activity_20": 10.737863, "activity_30": 10.883592}, "trend_signal": 0, "fair_value": 10.889491, "relative_strength": -13.228962, "rate_of_change": -0.30331176604192117, "market_dynamics": -1.258084, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.47001, "high": 10.557626, "low": 10.250973, "close": 10.250973, "volume": 125936909}, "trend_line": 10.995702, "activity_lines": {"activity_5": 10.40576, "activity_10": 10.497888, "activity_20": 10.674029, "activity_30": 10.832719}, "trend_signal": 0, "fair_value": 10.912136, "relative_strength": -12.400688, "rate_of_change": -0.396820184665831, "market_dynamics": -1.235071, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.29478, "high": 10.426202, "low": 10.250974, "close": 10.338589, "volume": 82249311}, "trend_line": 10.957735, "activity_lines": {"activity_5": 10.385317, "activity_10": 10.449302, "activity_20": 10.625215, "activity_30": 10.790324}, "trend_signal": 0, "fair_value": 10.93439, "relative_strength": -11.308318, "rate_of_change": -0.34528945946334383, "market_dynamics": -1.214304, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.382397, "high": 10.382397, "low": 10.11955, "close": 10.163357, "volume": 117770641}, "trend_line": 10.919769, "activity_lines": {"activity_5": 10.300622, "activity_10": 10.37682, "activity_20": 10.563258, "activity_30": 10.739074}, "trend_signal": 0, "fair_value": 10.956123, "relative_strength": -13.299101, "rate_of_change": -0.34647671256878415, "market_dynamics": -1.148571, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.250973, "high": 10.557626, "low": 10.207165, "close": 10.557626, "volume": 116125360}, "trend_line": 10.915388, "activity_lines": {"activity_5": 10.367793, "activity_10": 10.391954, "activity_20": 10.545527, "activity_30": 10.71571}, "trend_signal": 0, "fair_value": 10.981989, "relative_strength": -10.954141, "rate_of_change": -0.040119896309165626, "market_dynamics": -0.928398, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.470011, "high": 10.557626, "low": 10.11955, "close": 10.250973, "volume": 164629457}, "trend_line": 10.894944, "activity_lines": {"activity_5": 10.326906, "activity_10": 10.358501, "activity_20": 10.501928, "activity_30": 10.672845}, "trend_signal": 0, "fair_value": 11.004986, "relative_strength": -11.371279, "rate_of_change": -0.18729522028900358, "market_dynamics": -0.765801, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.163357, "high": 10.250972, "low": 9.900512, "close": 9.900512, "volume": 190594575}, "trend_line": 10.858438, "activity_lines": {"activity_5": 10.189642, "activity_10": 10.272478, "activity_20": 10.429958, "activity_30": 10.608688}, "trend_signal": 0, "fair_value": 11.025285, "relative_strength": -12.413726, "rate_of_change": -0.3350728558127608, "market_dynamics": -0.654513, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.900511, "high": 10.11955, "low": 9.769089, "close": 10.11955, "volume": 200835464}, "trend_line": 10.821932, "activity_lines": {"activity_5": 10.148755, "activity_10": 10.235839, "activity_20": 10.385942, "activity_30": 10.561018}, "trend_signal": 0, "fair_value": 11.047891, "relative_strength": -12.043789, "rate_of_change": -0.3361993686384659, "market_dynamics": -0.550367, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.163358, "high": 10.250974, "low": 9.988127, "close": 10.031935, "volume": 141382075}, "trend_line": 10.767902, "activity_lines": {"activity_5": 10.093266, "activity_10": 10.18566, "activity_20": 10.338588, "activity_30": 10.51005}, "trend_signal": 0, "fair_value": 11.069685, "relative_strength": -13.195042, "rate_of_change": -0.4992639022311442, "market_dynamics": -0.708147, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.11955, "high": 10.601433, "low": 10.075742, "close": 10.470011, "volume": 226332361}, "trend_line": 10.732856, "activity_lines": {"activity_5": 10.192563, "activity_10": 10.223095, "activity_20": 10.338171, "activity_30": 10.490831}, "trend_signal": 0, "fair_value": 11.094738, "relative_strength": -11.68844, "rate_of_change": -0.3254673008725327, "market_dynamics": -0.360893, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.513818, "high": 10.995702, "low": 10.382396, "close": 10.995702, "volume": 511077546}, "trend_line": 10.716794, "activity_lines": {"activity_5": 10.472931, "activity_10": 10.356111, "activity_20": 10.389697, "activity_30": 10.507789}, "trend_signal": 0, "fair_value": 11.122158, "relative_strength": -7.289276, "rate_of_change": -0.1496526180915853, "market_dynamics": 0.245555, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.951895, "high": 11.127126, "low": 10.689048, "close": 10.995702, "volume": 1055250698}, "trend_line": 10.69489, "activity_lines": {"activity_5": 10.703651, "activity_10": 10.481162, "activity_20": 10.438511, "activity_30": 10.525783}, "trend_signal": 0, "fair_value": 11.149276, "relative_strength": -7.74456, "rate_of_change": -0.20438948439245017, "market_dynamics": 0.817611, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.995702, "high": 11.03951, "low": 10.689048, "close": 10.908087, "volume": 236835335}, "trend_line": 10.689049, "activity_lines": {"activity_5": 10.832154, "activity_10": 10.576742, "activity_20": 10.477938, "activity_30": 10.539538}, "trend_signal": 0, "fair_value": 11.175833, "relative_strength": -7.779157, "rate_of_change": -0.0546148674740781, "market_dynamics": 1.32202, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.864279, "high": 11.03951, "low": 10.689048, "close": 10.995702, "volume": 212714263}, "trend_line": 10.670066, "activity_lines": {"activity_5": 10.937292, "activity_10": 10.677898, "activity_20": 10.525083, "activity_30": 10.559322}, "trend_signal": 0, "fair_value": 11.20245, "relative_strength": -8.175359, "rate_of_change": -0.1775929738931912, "market_dynamics": 1.405756, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.951895, "high": 10.995702, "low": 10.732856, "close": 10.732856, "volume": 108185302}, "trend_line": 10.652542, "activity_lines": {"activity_5": 10.890564, "activity_10": 10.71613, "activity_20": 10.547404, "activity_30": 10.563373}, "trend_signal": 0, "fair_value": 11.226076, "relative_strength": -9.576728, "rate_of_change": -0.16423516030734836, "market_dynamics": 1.147625, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.732856, "high": 11.03951, "low": 10.732856, "close": 10.995702, "volume": 118338552}, "trend_line": 10.642321, "activity_lines": {"activity_5": 10.913928, "activity_10": 10.798966, "activity_20": 10.595801, "activity_30": 10.585512}, "trend_signal": 0, "fair_value": 11.251036, "relative_strength": -8.655344, "rate_of_change": -0.09594892937291016, "market_dynamics": 0.974706, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.995702, "high": 10.995702, "low": 10.732856, "close": 10.820472, "volume": 86148286}, "trend_line": 10.623337, "activity_lines": {"activity_5": 10.878882, "activity_10": 10.836402, "activity_20": 10.626884, "activity_30": 10.597006}, "trend_signal": 0, "fair_value": 11.275024, "relative_strength": -7.566623, "rate_of_change": -0.17838214051240742, "market_dynamics": 0.850633, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.820472, "high": 10.951895, "low": 10.689048, "close": 10.732856, "volume": 98058810}, "trend_line": 10.608735, "activity_lines": {"activity_5": 10.826313, "activity_10": 10.841181, "activity_20": 10.647745, "activity_30": 10.604072}, "trend_signal": 0, "fair_value": 11.297647, "relative_strength": -7.829929, "rate_of_change": -0.13745210191486917, "market_dynamics": 0.712499, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.776663, "high": 10.776663, "low": 10.294782, "close": 10.426203, "volume": 197315197}, "trend_line": 10.585371, "activity_lines": {"activity_5": 10.683208, "activity_10": 10.779053, "activity_20": 10.637106, "activity_30": 10.592295}, "trend_signal": 1, "fair_value": 11.317802, "relative_strength": -10.864582, "rate_of_change": -0.2202336093794317, "market_dynamics": 0.567825, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.470011, "high": 10.776663, "low": 10.426203, "close": 10.645241, "volume": 93501092}, "trend_line": 10.57807, "activity_lines": {"activity_5": 10.651082, "activity_10": 10.749583, "activity_20": 10.647536, "activity_30": 10.596158}, "trend_signal": 1, "fair_value": 11.338809, "relative_strength": -10.122634, "rate_of_change": -0.06897254711242526, "market_dynamics": 0.390552, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.689048, "high": 10.776664, "low": 10.557625, "close": 10.689048, "volume": 99699913}, "trend_line": 10.586831, "activity_lines": {"activity_5": 10.6394, "activity_10": 10.724891, "activity_20": 10.661304, "activity_30": 10.603318}, "trend_signal": 1, "fair_value": 11.360749, "relative_strength": -9.697811, "rate_of_change": 0.08282229177912225, "market_dynamics": 0.34148, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.645242, "high": 10.645242, "low": 10.513818, "close": 10.601434, "volume": 22431034}, "trend_line": 10.58099, "activity_lines": {"activity_5": 10.618956, "activity_10": 10.689845, "activity_20": 10.666102, "activity_30": 10.60426}, "trend_signal": 1, "fair_value": 11.383332, "relative_strength": -10.250058, "rate_of_change": -0.05517231738185116, "market_dynamics": 0.208766, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.732856, "high": 10.864279, "low": 10.645241, "close": 10.820472, "volume": 77728763}, "trend_line": 10.58245, "activity_lines": {"activity_5": 10.686128, "activity_10": 10.701793, "activity_20": 10.690092, "activity_30": 10.61971}, "trend_signal": 1, "fair_value": 11.407922, "relative_strength": -10.475506, "rate_of_change": 0.01379833078001014, "market_dynamics": 0.28955, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.864279, "high": 10.951895, "low": 10.820472, "close": 10.864279, "volume": 107334992}, "trend_line": 10.576609, "activity_lines": {"activity_5": 10.762061, "activity_10": 10.723298, "activity_20": 10.715959, "activity_30": 10.637893}, "trend_signal": 1, "fair_value": 11.43209, "relative_strength": -11.004693, "rate_of_change": -0.05519515802106513, "market_dynamics": 0.26068, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.864279, "high": 11.083316, "low": 10.776664, "close": 10.951894, "volume": 132183370}, "trend_line": 10.576609, "activity_lines": {"activity_5": 10.837995, "activity_10": 10.763123, "activity_20": 10.746833, "activity_30": 10.662105}, "trend_signal": 1, "fair_value": 11.456117, "relative_strength": -10.088445, "rate_of_change": 0.0, "market_dynamics": 0.153785, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.951895, "high": 11.389969, "low": 10.864279, "close": 11.346162, "volume": 296230814}, "trend_line": 10.592672, "activity_lines": {"activity_5": 11.024907, "activity_10": 10.870651, "activity_20": 10.813379, "activity_30": 10.711753}, "trend_signal": 1, "fair_value": 11.482169, "relative_strength": -10.436866, "rate_of_change": 0.15187287343231493, "market_dynamics": 0.471007, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.477585, "high": 12.791812, "low": 11.477585, "close": 12.397544, "volume": 644811814}, "trend_line": 10.658383, "activity_lines": {"activity_5": 11.518472, "activity_10": 11.162967, "activity_20": 10.974841, "activity_30": 10.828197}, "trend_signal": 1, "fair_value": 11.514258, "relative_strength": -1.443301, "rate_of_change": 0.6203439509880065, "market_dynamics": 0.891627, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.48516, "high": 12.616583, "low": 12.090891, "close": 12.30993, "volume": 279611779}, "trend_line": 10.727015, "activity_lines": {"activity_5": 11.863092, "activity_10": 11.410679, "activity_20": 11.116068, "activity_30": 10.934748}, "trend_signal": 1, "fair_value": 11.543627, "relative_strength": -4.568065, "rate_of_change": 0.6439250681834114, "market_dynamics": 1.317503, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.309928, "high": 12.791812, "low": 12.003276, "close": 12.222314, "volume": 435339388}, "trend_line": 10.785425, "activity_lines": {"activity_5": 12.079209, "activity_10": 11.613787, "activity_20": 11.238521, "activity_30": 11.031219}, "trend_signal": 1, "fair_value": 11.571783, "relative_strength": -5.296508, "rate_of_change": 0.5445130821575275, "market_dynamics": 1.788718, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.266122, "high": 12.353737, "low": 12.090891, "close": 12.090891, "volume": 102160188}, "trend_line": 10.839455, "activity_lines": {"activity_5": 12.160983, "activity_10": 11.760343, "activity_20": 11.338027, "activity_30": 11.115443}, "trend_signal": 1, "fair_value": 11.596586, "relative_strength": -6.191201, "rate_of_change": 0.5009538335299641, "market_dynamics": 1.792275, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.090891, "high": 12.485159, "low": 12.003276, "close": 12.090891, "volume": 233450412}, "trend_line": 10.890564, "activity_lines": {"activity_5": 12.166824, "activity_10": 11.880615, "activity_20": 11.429814, "activity_30": 11.19618}, "trend_signal": 1, "fair_value": 11.621388, "relative_strength": -7.579738, "rate_of_change": 0.4715089457910965, "market_dynamics": 1.655771, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.003276, "high": 12.047084, "low": 11.433776, "close": 11.5652, "volume": 262200887}, "trend_line": 10.934371, "activity_lines": {"activity_5": 11.947786, "activity_10": 11.879818, "activity_20": 11.46632, "activity_30": 11.239705}, "trend_signal": 1, "fair_value": 11.643324, "relative_strength": -5.702581, "rate_of_change": 0.4022473032618057, "market_dynamics": 1.371672, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.652815, "high": 12.003276, "low": 11.652815, "close": 11.784238, "volume": 128433191}, "trend_line": 10.982559, "activity_lines": {"activity_5": 11.857251, "activity_10": 11.901324, "activity_20": 11.520975, "activity_30": 11.294535}, "trend_signal": 1, "fair_value": 11.662396, "relative_strength": -6.317063, "rate_of_change": 0.44070207604991335, "market_dynamics": 1.093163, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.609008, "high": 12.134699, "low": 11.477585, "close": 11.959468, "volume": 192191439}, "trend_line": 11.04243, "activity_lines": {"activity_5": 11.860171, "activity_10": 11.937166, "activity_20": 11.588147, "activity_30": 11.357562}, "trend_signal": 1, "fair_value": 11.677322, "relative_strength": -5.447197, "rate_of_change": 0.545146172217234, "market_dynamics": 0.963037, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.047083, "high": 12.397544, "low": 11.959467, "close": 12.397544, "volume": 270919308}, "trend_line": 11.10376, "activity_lines": {"activity_5": 12.02664, "activity_10": 12.032746, "activity_20": 11.692451, "activity_30": 11.444988}, "trend_signal": 1, "fair_value": 11.691292, "relative_strength": -3.428164, "rate_of_change": 0.5554031132640178, "market_dynamics": 0.883056, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.485159, "high": 12.660389, "low": 12.266121, "close": 12.616582, "volume": 305517800}, "trend_line": 11.182614, "activity_lines": {"activity_5": 12.245678, "activity_10": 12.141867, "activity_20": 11.809688, "activity_30": 11.54259}, "trend_signal": 1, "fair_value": 11.707669, "relative_strength": -3.900611, "rate_of_change": 0.7101558391031485, "market_dynamics": 1.056728, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.660388, "high": 12.704196, "low": 12.090891, "close": 12.266122, "volume": 218387121}, "trend_line": 11.261468, "activity_lines": {"activity_5": 12.31285, "activity_10": 12.164169, "activity_20": 11.88583, "activity_30": 11.612494}, "trend_signal": 1, "fair_value": 11.725564, "relative_strength": -7.573319, "rate_of_change": 0.7051481880712465, "market_dynamics": 1.009746, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.266123, "high": 12.528968, "low": 12.090891, "close": 12.353736, "volume": 251880880}, "trend_line": 11.335941, "activity_lines": {"activity_5": 12.362498, "activity_10": 12.204791, "activity_20": 11.963432, "activity_30": 11.682962}, "trend_signal": 1, "fair_value": 11.744272, "relative_strength": -4.917132, "rate_of_change": 0.6613080994413814, "market_dynamics": 0.951405, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.397544, "high": 13.580349, "low": 12.178506, "close": 13.492734, "volume": 597823168}, "trend_line": 11.451301, "activity_lines": {"activity_5": 12.753846, "activity_10": 12.451706, "activity_20": 12.141791, "activity_30": 11.82211}, "trend_signal": 1, "fair_value": 11.769027, "relative_strength": 0.779678, "rate_of_change": 1.0176482040617607, "market_dynamics": 1.119051, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.492733, "high": 13.930809, "low": 13.18608, "close": 13.361312, "volume": 402183170}, "trend_line": 11.547677, "activity_lines": {"activity_5": 12.999169, "activity_10": 12.651628, "activity_20": 12.293032, "activity_30": 11.945337}, "trend_signal": 1, "fair_value": 11.791182, "relative_strength": -2.908356, "rate_of_change": 0.841616162215973, "market_dynamics": 1.148413, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.361311, "high": 13.755579, "low": 13.273696, "close": 13.667964, "volume": 249967764}, "trend_line": 11.636753, "activity_lines": {"activity_5": 13.282458, "activity_10": 12.884207, "activity_20": 12.460544, "activity_30": 12.08213}, "trend_signal": 1, "fair_value": 11.816056, "relative_strength": -3.698911, "rate_of_change": 0.7713759226206308, "market_dynamics": 1.281202, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.711772, "high": 13.799386, "low": 13.142273, "close": 13.229888, "volume": 315012200}, "trend_line": 11.711226, "activity_lines": {"activity_5": 13.349629, "activity_10": 13.008461, "activity_20": 12.572149, "activity_30": 12.184913}, "trend_signal": 1, "fair_value": 11.839376, "relative_strength": -5.688859, "rate_of_change": 0.6399809293881149, "market_dynamics": 1.381555, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.411695, "high": 14.952227, "low": 13.366385, "close": 14.49913, "volume": 526146349}, "trend_line": 11.830927, "activity_lines": {"activity_5": 13.77563, "activity_10": 13.333219, "activity_20": 12.792117, "activity_30": 12.364777}, "trend_signal": 1, "fair_value": 11.867319, "relative_strength": 1.090907, "rate_of_change": 1.0221047736590596, "market_dynamics": 1.352707, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.544439, "high": 15.586564, "low": 14.40851, "close": 15.133468, "volume": 409004181}, "trend_line": 11.968853, "activity_lines": {"activity_5": 14.270051, "activity_10": 13.72395, "activity_20": 13.054982, "activity_30": 12.577845}, "trend_signal": 1, "fair_value": 11.898325, "relative_strength": 3.893634, "rate_of_change": 1.165808900688834, "market_dynamics": 1.413707, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.133468, "high": 15.178776, "low": 14.272581, "close": 14.40851, "volume": 302387302}, "trend_line": 12.091374, "activity_lines": {"activity_5": 14.413437, "activity_10": 13.925161, "activity_20": 13.228473, "activity_30": 12.735242}, "trend_signal": 1, "fair_value": 11.921922, "relative_strength": 3.457135, "rate_of_change": 1.0236653420340343, "market_dynamics": 1.432592, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.3632, "high": 14.40851, "low": 13.864792, "close": 14.317891, "volume": 193878052}, "trend_line": 12.202114, "activity_lines": {"activity_5": 14.456803, "activity_10": 14.073334, "activity_20": 13.376874, "activity_30": 12.878888}, "trend_signal": 1, "fair_value": 11.93992, "relative_strength": 6.262628, "rate_of_change": 0.9158595210105968, "market_dynamics": 1.453797, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.40851, "high": 14.680369, "low": 14.181961, "close": 14.40851, "volume": 257312756}, "trend_line": 12.321715, "activity_lines": {"activity_5": 14.487047, "activity_10": 14.207049, "activity_20": 13.519754, "activity_30": 13.021236}, "trend_signal": 1, "fair_value": 11.960004, "relative_strength": 9.258788, "rate_of_change": 0.9801662236559945, "market_dynamics": 1.290703, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.046031, "high": 14.31789, "low": 12.732048, "close": 14.000721, "volume": 380674061}, "trend_line": 12.430644, "activity_lines": {"activity_5": 14.302787, "activity_10": 14.227668, "activity_20": 13.614222, "activity_30": 13.129559}, "trend_signal": 1, "fair_value": 11.97898, "relative_strength": 7.010446, "rate_of_change": 0.884040898527517, "market_dynamics": 1.020386, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.54444, "high": 14.861607, "low": 14.181961, "close": 14.861607, "volume": 285436608}, "trend_line": 12.578491, "activity_lines": {"activity_5": 14.438716, "activity_10": 14.374867, "activity_20": 13.782626, "activity_30": 13.286395}, "trend_signal": 1, "fair_value": 12.002721, "relative_strength": 9.018061, "rate_of_change": 1.1893752246464504, "market_dynamics": 0.94247, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.861607, "high": 14.906917, "low": 14.317891, "close": 14.49913, "volume": 154141684}, "trend_line": 12.706954, "activity_lines": {"activity_5": 14.471943, "activity_10": 14.431273, "activity_20": 13.903942, "activity_30": 13.410308}, "trend_signal": 1, "fair_value": 12.020987, "relative_strength": 7.167816, "rate_of_change": 1.0212910276757363, "market_dynamics": 0.701778, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.589749, "high": 14.816298, "low": 14.3632, "close": 14.589748, "volume": 180020647}, "trend_line": 12.836977, "activity_lines": {"activity_5": 14.529336, "activity_10": 14.483467, "activity_20": 14.022419, "activity_30": 13.531778}, "trend_signal": 1, "fair_value": 12.045839, "relative_strength": 7.21636, "rate_of_change": 1.023242863710686, "market_dynamics": 0.467685, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.635058, "high": 14.906918, "low": 13.910102, "close": 14.680369, "volume": 318003707}, "trend_line": 12.972942, "activity_lines": {"activity_5": 14.598811, "activity_10": 14.535377, "activity_20": 14.137628, "activity_30": 13.650707}, "trend_signal": 1, "fair_value": 12.067878, "relative_strength": 11.886812, "rate_of_change": 1.0591668116255142, "market_dynamics": 0.354294, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.317892, "high": 14.680369, "low": 14.227271, "close": 14.3632, "volume": 226567336}, "trend_line": 13.091033, "activity_lines": {"activity_5": 14.544439, "activity_10": 14.503248, "activity_20": 14.207797, "activity_30": 13.740401}, "trend_signal": 1, "fair_value": 12.0871, "relative_strength": 7.714869, "rate_of_change": 0.9102869649767935, "market_dynamics": -0.024703, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.40851, "high": 15.224086, "low": 14.3632, "close": 14.906918, "volume": 250368017}, "trend_line": 13.225787, "activity_lines": {"activity_5": 14.647142, "activity_10": 14.572449, "activity_20": 14.317467, "activity_30": 13.857555}, "trend_signal": 1, "fair_value": 12.110069, "relative_strength": 9.618982, "rate_of_change": 1.0293610901446886, "market_dynamics": -0.103615, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.952227, "high": 15.088158, "low": 14.770989, "close": 14.861607, "volume": 218619832}, "trend_line": 13.356111, "activity_lines": {"activity_5": 14.73172, "activity_10": 14.63753, "activity_20": 14.408786, "activity_30": 13.963092}, "trend_signal": 1, "fair_value": 12.130919, "relative_strength": 6.046172, "rate_of_change": 0.985378034592572, "market_dynamics": -0.267611, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.861607, "high": 15.042848, "low": 14.725679, "close": 14.952228, "volume": 109527885}, "trend_line": 13.476313, "activity_lines": {"activity_5": 14.822339, "activity_10": 14.71085, "activity_20": 14.497002, "activity_30": 14.066067}, "trend_signal": 1, "fair_value": 12.153134, "relative_strength": 8.992264, "rate_of_change": 0.8999775458589632, "market_dynamics": -0.423778, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.997537, "high": 15.405324, "low": 14.816297, "close": 15.224086, "volume": 245594338}, "trend_line": 13.570531, "activity_lines": {"activity_5": 14.979413, "activity_10": 14.822065, "activity_20": 14.599988, "activity_30": 14.178826}, "trend_signal": 1, "fair_value": 12.177614, "relative_strength": 7.951308, "rate_of_change": 0.6991378131392575, "market_dynamics": -0.344312, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.360014, "high": 16.175592, "low": 15.133467, "close": 16.084972, "volume": 355715008}, "trend_line": 13.696366, "activity_lines": {"activity_5": 15.387201, "activity_10": 15.074976, "activity_20": 14.770877, "activity_30": 14.341048}, "trend_signal": 1, "fair_value": 12.206828, "relative_strength": 10.999263, "rate_of_change": 0.9272665896419129, "market_dynamics": -0.134353, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.084971, "high": 16.084971, "low": 15.314706, "close": 15.405325, "volume": 221371673}, "trend_line": 13.802466, "activity_lines": {"activity_5": 15.453656, "activity_10": 15.166419, "activity_20": 14.859269, "activity_30": 14.451304}, "trend_signal": 1, "fair_value": 12.231947, "relative_strength": 6.787508, "rate_of_change": 0.7746580370296867, "market_dynamics": -0.001431, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.405324, "high": 15.450634, "low": 14.952227, "close": 15.133468, "volume": 151177936}, "trend_line": 13.903886, "activity_lines": {"activity_5": 15.396264, "activity_10": 15.198548, "activity_20": 14.912664, "activity_30": 14.537175}, "trend_signal": 1, "fair_value": 12.255063, "relative_strength": 7.348965, "rate_of_change": 0.7347962313401039, "market_dynamics": -0.048706, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.133467, "high": 15.858424, "low": 15.133467, "close": 15.631875, "volume": 160148421}, "trend_line": 14.021918, "activity_lines": {"activity_5": 15.486883, "activity_10": 15.309763, "activity_20": 15.005086, "activity_30": 14.648658}, "trend_signal": 1, "fair_value": 12.281112, "relative_strength": 7.034246, "rate_of_change": 0.8489137497243538, "market_dynamics": 0.044958, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.767804, "high": 16.130283, "low": 15.178777, "close": 15.450634, "volume": 265095764}, "trend_line": 14.151433, "activity_lines": {"activity_5": 15.47178, "activity_10": 15.369078, "activity_20": 15.070896, "activity_30": 14.740833}, "trend_signal": 1, "fair_value": 12.30626, "relative_strength": 9.325768, "rate_of_change": 0.9236610854520856, "market_dynamics": -0.006655, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.405324, "high": 15.767803, "low": 15.360014, "close": 15.586564, "volume": 135514432}, "trend_line": 14.278177, "activity_lines": {"activity_5": 15.486883, "activity_10": 15.439102, "activity_20": 15.139076, "activity_30": 14.833422}, "trend_signal": 1, "fair_value": 12.326275, "relative_strength": 9.359242, "rate_of_change": 0.8956266125133662, "market_dynamics": -0.102326, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.722494, "high": 15.949044, "low": 15.269395, "close": 15.586564, "volume": 188616040}, "trend_line": 14.39908, "activity_lines": {"activity_5": 15.535213, "activity_10": 15.486883, "activity_20": 15.202078, "activity_30": 14.917834}, "trend_signal": 1, "fair_value": 12.338195, "relative_strength": 12.270616, "rate_of_change": 0.8467677631395115, "market_dynamics": 0.0455, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.722493, "high": 16.40214, "low": 15.722493, "close": 16.356831, "volume": 272327826}, "trend_line": 14.531056, "activity_lines": {"activity_5": 15.828216, "activity_10": 15.662355, "activity_20": 15.336282, "activity_30": 15.044141}, "trend_signal": 1, "fair_value": 12.357663, "relative_strength": 12.820144, "rate_of_change": 0.9165585579078656, "market_dynamics": 0.291962, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.35683, "high": 16.583379, "low": 16.175591, "close": 16.40214, "volume": 237321974}, "trend_line": 14.657242, "activity_lines": {"activity_5": 16.054765, "activity_10": 15.81888, "activity_20": 15.465522, "activity_30": 15.164856}, "trend_signal": 1, "fair_value": 12.377422, "relative_strength": 13.665854, "rate_of_change": 0.8683883676451358, "market_dynamics": 0.467323, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.40214, "high": 16.58338, "low": 15.586565, "close": 15.631875, "volume": 368025365}, "trend_line": 14.769434, "activity_lines": {"activity_5": 15.973208, "activity_10": 15.808994, "activity_20": 15.51148, "activity_30": 15.227736}, "trend_signal": 1, "fair_value": 12.390938, "relative_strength": 10.496954, "rate_of_change": 0.7654373176072299, "market_dynamics": 0.580191, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.813114, "high": 16.220902, "low": 15.813113, "close": 15.903733, "volume": 133778553}, "trend_line": 14.887767, "activity_lines": {"activity_5": 15.970187, "activity_10": 15.841123, "activity_20": 15.577502, "activity_30": 15.300916}, "trend_signal": 1, "fair_value": 12.404891, "relative_strength": 8.489167, "rate_of_change": 0.8012019959600334, "market_dynamics": 0.41413, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.903733, "high": 16.039663, "low": 15.269397, "close": 15.677184, "volume": 382477930}, "trend_line": 14.960582, "activity_lines": {"activity_5": 15.870506, "activity_10": 15.835356, "activity_20": 15.612887, "activity_30": 15.351846}, "trend_signal": 1, "fair_value": 12.417392, "relative_strength": 8.437912, "rate_of_change": 0.48909282365851303, "market_dynamics": 0.052497, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.722494, "high": 15.949044, "low": 15.314706, "close": 15.450634, "volume": 290106500}, "trend_line": 15.030226, "activity_lines": {"activity_5": 15.689266, "activity_10": 15.783456, "activity_20": 15.622812, "activity_30": 15.383463}, "trend_signal": 1, "fair_value": 12.425046, "relative_strength": 6.200418, "rate_of_change": 0.46551664901806805, "market_dynamics": -0.448736, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.269396, "high": 15.586564, "low": 14.952228, "close": 15.450634, "volume": 182489479}, "trend_line": 15.089648, "activity_lines": {"activity_5": 15.56844, "activity_10": 15.725789, "activity_20": 15.628206, "activity_30": 15.410586}, "trend_signal": 1, "fair_value": 12.433745, "relative_strength": 5.326191, "rate_of_change": 0.3953500100397668, "market_dynamics": -0.76713, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.405324, "high": 15.677184, "low": 15.314706, "close": 15.677184, "volume": 79783149}, "trend_line": 15.171225, "activity_lines": {"activity_5": 15.586564, "activity_10": 15.712608, "activity_20": 15.651077, "activity_30": 15.448491}, "trend_signal": 1, "fair_value": 12.435801, "relative_strength": 4.918206, "rate_of_change": 0.5406156591591755, "market_dynamics": -0.891939, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.224086, "high": 15.677184, "low": 15.224086, "close": 15.677184, "volume": 179709577}, "trend_line": 15.210493, "activity_lines": {"activity_5": 15.601667, "activity_10": 15.695308, "activity_20": 15.669201, "activity_30": 15.481134}, "trend_signal": 1, "fair_value": 12.440207, "relative_strength": 4.887935, "rate_of_change": 0.2588320982649711, "market_dynamics": -1.021648, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.677185, "high": 16.266211, "low": 15.677185, "close": 16.175592, "volume": 240614261}, "trend_line": 15.245231, "activity_lines": {"activity_5": 15.79801, "activity_10": 15.76698, "activity_20": 15.728535, "activity_30": 15.543398}, "trend_signal": 1, "fair_value": 12.448853, "relative_strength": 9.372053, "rate_of_change": 0.2283818151061956, "market_dynamics": -0.808254, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.220901, "high": 16.492762, "low": 16.175591, "close": 16.492762, "volume": 157346859}, "trend_line": 15.314706, "activity_lines": {"activity_5": 16.066849, "activity_10": 15.885609, "activity_20": 15.812035, "activity_30": 15.623884}, "trend_signal": 1, "fair_value": 12.453787, "relative_strength": 8.431605, "rate_of_change": 0.4557162826853777, "market_dynamics": -0.545825, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.35683, "high": 16.538069, "low": 16.220901, "close": 16.538069, "volume": 138037477}, "trend_line": 15.388712, "activity_lines": {"activity_5": 16.281315, "activity_10": 16.010005, "activity_20": 15.892082, "activity_30": 15.702811}, "trend_signal": 1, "fair_value": 12.457968, "relative_strength": 11.447277, "rate_of_change": 0.4832348724160992, "market_dynamics": -0.237434, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.49276, "high": 16.855239, "low": 16.220903, "close": 16.628689, "volume": 234870814}, "trend_line": 15.462718, "activity_lines": {"activity_5": 16.453492, "activity_10": 16.148406, "activity_20": 15.973208, "activity_30": 15.782809}, "trend_signal": 1, "fair_value": 12.465602, "relative_strength": 13.887863, "rate_of_change": 0.48091094303409326, "market_dynamics": 0.094874, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.764619, "high": 17.036477, "low": 16.40214, "close": 16.40214, "volume": 325927191}, "trend_line": 15.542765, "activity_lines": {"activity_5": 16.486719, "activity_10": 16.227492, "activity_20": 16.026069, "activity_30": 15.843417}, "trend_signal": 1, "fair_value": 12.477266, "relative_strength": 14.854026, "rate_of_change": 0.5176774225592076, "market_dynamics": 0.193315, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.53807, "high": 16.85524, "low": 16.35683, "close": 16.809929, "volume": 216173456}, "trend_line": 15.607709, "activity_lines": {"activity_5": 16.607545, "activity_10": 16.371659, "activity_20": 16.116257, "activity_30": 15.92517}, "trend_signal": 1, "fair_value": 12.493634, "relative_strength": 15.996094, "rate_of_change": 0.4178407123829033, "market_dynamics": 0.295807, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.764619, "high": 16.945857, "low": 16.039664, "close": 16.084972, "volume": 203897396}, "trend_line": 15.66057, "activity_lines": {"activity_5": 16.44443, "activity_10": 16.363421, "activity_20": 16.130713, "activity_30": 15.955961}, "trend_signal": 1, "fair_value": 12.49726, "relative_strength": 13.652573, "rate_of_change": 0.33868519716763074, "market_dynamics": 0.117038, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.631874, "high": 16.220901, "low": 15.495944, "close": 16.220901, "volume": 168981150}, "trend_line": 15.714942, "activity_lines": {"activity_5": 16.35381, "activity_10": 16.368364, "activity_20": 16.153584, "activity_30": 15.992111}, "trend_signal": 1, "fair_value": 12.503324, "relative_strength": 15.71127, "rate_of_change": 0.3471904279346202, "market_dynamics": -0.051655, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.635058, "high": 14.635058, "low": 12.641429, "close": 13.774174, "volume": 568483938}, "trend_line": 15.684736, "activity_lines": {"activity_5": 15.468759, "activity_10": 15.914443, "activity_20": 15.940628, "activity_30": 15.8669}, "trend_signal": 0, "fair_value": 12.490831, "relative_strength": 6.814646, "rate_of_change": -0.19221197252908417, "market_dynamics": -0.358844, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.774174, "high": 14.680369, "low": 13.774174, "close": 14.136651, "volume": 238317715}, "trend_line": 15.677184, "activity_lines": {"activity_5": 14.894835, "activity_10": 15.561026, "activity_20": 15.770177, "activity_30": 15.767024}, "trend_signal": 0, "fair_value": 12.478051, "relative_strength": 9.914738, "rate_of_change": -0.04814872242668714, "market_dynamics": -0.72366, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.136652, "high": 14.72568, "low": 13.819483, "close": 14.54444, "volume": 201254798}, "trend_line": 15.665101, "activity_lines": {"activity_5": 14.607873, "activity_10": 15.309763, "activity_20": 15.645467, "activity_30": 15.693944}, "trend_signal": 0, "fair_value": 12.472063, "relative_strength": 9.921958, "rate_of_change": -0.07707379080324955, "market_dynamics": -0.853677, "expectation": {"probability": 45.468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.680369, "high": 14.997538, "low": 14.40851, "close": 14.906918, "volume": 202982794}, "trend_line": 15.666612, "activity_lines": {"activity_5": 14.59277, "activity_10": 15.154062, "activity_20": 15.560242, "activity_30": 15.645029}, "trend_signal": 0, "fair_value": 12.470488, "relative_strength": 7.295685, "rate_of_change": 0.00964564479986887, "market_dynamics": -1.037697, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.589749, "high": 14.725679, "low": 14.136652, "close": 14.680369, "volume": 256814608}, "trend_line": 15.65755, "activity_lines": {"activity_5": 14.580688, "activity_10": 14.986004, "activity_20": 15.460344, "activity_30": 15.5814}, "trend_signal": 0, "fair_value": 12.470854, "relative_strength": 4.679114, "rate_of_change": -0.057842755025784294, "market_dynamics": -1.070574, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.680369, "high": 15.586564, "low": 14.589749, "close": 15.541254, "volume": 245986358}, "trend_line": 15.668122, "activity_lines": {"activity_5": 14.958269, "activity_10": 15.008247, "activity_20": 15.450635, "activity_30": 15.573897}, "trend_signal": 0, "fair_value": 12.47935, "relative_strength": 5.764249, "rate_of_change": 0.0675201420401008, "market_dynamics": -0.929817, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.405324, "high": 16.084972, "low": 15.360014, "close": 15.994353, "volume": 256932981}, "trend_line": 15.665101, "activity_lines": {"activity_5": 15.369078, "activity_10": 15.132643, "activity_20": 15.48451, "activity_30": 15.594944}, "trend_signal": 0, "fair_value": 12.498323, "relative_strength": 9.356245, "rate_of_change": -0.019281187624147836, "market_dynamics": -0.726597, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.994353, "high": 16.220902, "low": 15.631874, "close": 15.677184, "volume": 264647610}, "trend_line": 15.674163, "activity_lines": {"activity_5": 15.550317, "activity_10": 15.206786, "activity_20": 15.487746, "activity_30": 15.595724}, "trend_signal": 0, "fair_value": 12.515785, "relative_strength": 8.2087, "rate_of_change": 0.05784833433247654, "market_dynamics": -0.58433, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.631874, "high": 16.130282, "low": 15.405324, "close": 15.994353, "volume": 320191973}, "trend_line": 15.70286, "activity_lines": {"activity_5": 15.761762, "activity_10": 15.359192, "activity_20": 15.521189, "activity_30": 15.616381}, "trend_signal": 0, "fair_value": 12.537369, "relative_strength": 8.325114, "rate_of_change": 0.18308473632690503, "market_dynamics": -0.328365, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.175593, "high": 16.220903, "low": 14.3632, "close": 14.770988, "volume": 463698706}, "trend_line": 15.674163, "activity_lines": {"activity_5": 15.492924, "activity_10": 15.290815, "activity_20": 15.435532, "activity_30": 15.556261}, "trend_signal": 0, "fair_value": 12.549544, "relative_strength": -1.972528, "rate_of_change": -0.1827501486990224, "market_dynamics": -0.249097, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.770989, "high": 15.088158, "low": 14.54444, "close": 14.54444, "volume": 389795439}, "trend_line": 15.643957, "activity_lines": {"activity_5": 15.142529, "activity_10": 15.20761, "activity_20": 15.331535, "activity_30": 15.483375}, "trend_signal": 0, "fair_value": 12.560006, "relative_strength": -3.536307, "rate_of_change": -0.19271204465590752, "market_dynamics": -0.285385, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.40851, "high": 14.861607, "low": 14.181961, "close": 14.589748, "volume": 813480265}, "trend_line": 15.61073, "activity_lines": {"activity_5": 14.87369, "activity_10": 15.118638, "activity_20": 15.237248, "activity_30": 15.415362}, "trend_signal": 0, "fair_value": 12.574413, "relative_strength": -5.680407, "rate_of_change": -0.21239511205509015, "market_dynamics": -0.260918, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.159248, "high": 14.685435, "low": 14.111412, "close": 14.254918, "volume": 360182929}, "trend_line": 15.566341, "activity_lines": {"activity_5": 14.586882, "activity_10": 14.960549, "activity_20": 15.11625, "activity_30": 15.32789}, "trend_signal": 0, "fair_value": 12.586153, "relative_strength": -7.861379, "rate_of_change": -0.2843492905200505, "market_dynamics": -0.463217, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.254918, "high": 14.685436, "low": 14.159248, "close": 14.589766, "volume": 265322601}, "trend_line": 15.507439, "activity_lines": {"activity_5": 14.506508, "activity_10": 14.868606, "activity_20": 15.036288, "activity_30": 15.264885}, "trend_signal": 0, "fair_value": 12.604999, "relative_strength": -6.608143, "rate_of_change": -0.37839335525284834, "market_dynamics": -0.563372, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.589765, "high": 14.876777, "low": 14.446259, "close": 14.781106, "volume": 166838019}, "trend_line": 15.453405, "activity_lines": {"activity_5": 14.583552, "activity_10": 14.817219, "activity_20": 14.983611, "activity_30": 15.218025}, "trend_signal": 0, "fair_value": 12.627299, "relative_strength": -7.939442, "rate_of_change": -0.3484392232656836, "market_dynamics": -0.490136, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.828941, "high": 14.876777, "low": 14.54193, "close": 14.6376, "volume": 97488077}, "trend_line": 15.420262, "activity_lines": {"activity_5": 14.612087, "activity_10": 14.737908, "activity_20": 14.925634, "activity_30": 15.165392}, "trend_signal": 0, "fair_value": 12.650925, "relative_strength": -8.75101, "rate_of_change": -0.21447053254606874, "market_dynamics": -0.510608, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.6376, "high": 14.832293, "low": 14.398424, "close": 14.735666, "volume": 95751055}, "trend_line": 15.381327, "activity_lines": {"activity_5": 14.6671, "activity_10": 14.692857, "activity_20": 14.886477, "activity_30": 15.121225}, "trend_signal": 0, "fair_value": 12.673776, "relative_strength": -8.366589, "rate_of_change": -0.25249246737830144, "market_dynamics": -0.427378, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.494095, "high": 14.972447, "low": 14.494095, "close": 14.924612, "volume": 120555438}, "trend_line": 15.356241, "activity_lines": {"activity_5": 14.775367, "activity_10": 14.705045, "activity_20": 14.873251, "activity_30": 15.091759}, "trend_signal": 0, "fair_value": 12.696996, "relative_strength": -9.345842, "rate_of_change": -0.16309386049721158, "market_dynamics": -0.339622, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.924612, "high": 15.25946, "low": 14.781106, "close": 15.211624, "volume": 121481687}, "trend_line": 15.348274, "activity_lines": {"activity_5": 14.934658, "activity_10": 14.7831, "activity_20": 14.896337, "activity_30": 15.082429}, "trend_signal": 0, "fair_value": 12.719528, "relative_strength": -8.722553, "rate_of_change": -0.05188118628771665, "market_dynamics": -0.272683, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.115954, "high": 15.402965, "low": 15.020283, "close": 15.211624, "volume": 100219554}, "trend_line": 15.340307, "activity_lines": {"activity_5": 15.052492, "activity_10": 14.875387, "activity_20": 14.923582, "activity_30": 15.073613}, "trend_signal": 0, "fair_value": 12.738971, "relative_strength": -6.467873, "rate_of_change": -0.051908116834510014, "market_dynamics": -0.200509, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.307295, "high": 15.35513, "low": 14.735666, "close": 14.735666, "volume": 140328883}, "trend_line": 15.308923, "activity_lines": {"activity_5": 14.982973, "activity_10": 14.873125, "activity_20": 14.910303, "activity_30": 15.034604}, "trend_signal": 0, "fair_value": 12.755363, "relative_strength": -11.030896, "rate_of_change": -0.20458521462444781, "market_dynamics": -0.241882, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.735666, "high": 15.073862, "low": 14.687352, "close": 14.735666, "volume": 129120794}, "trend_line": 15.277539, "activity_lines": {"activity_5": 14.906915, "activity_10": 14.867385, "activity_20": 14.892446, "activity_30": 14.99762}, "trend_signal": 0, "fair_value": 12.772598, "relative_strength": -11.847705, "rate_of_change": -0.20500462377398587, "market_dynamics": -0.271896, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.735666, "high": 14.977234, "low": 14.494098, "close": 14.78398, "volume": 196854711}, "trend_line": 15.231152, "activity_lines": {"activity_5": 14.846962, "activity_10": 14.867777, "activity_20": 14.876338, "activity_30": 14.965777}, "trend_signal": 0, "fair_value": 12.793512, "relative_strength": -14.709962, "rate_of_change": -0.3036287454412721, "market_dynamics": -0.372231, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.832294, "high": 14.977234, "low": 14.494098, "close": 14.687352, "volume": 222900923}, "trend_line": 15.170972, "activity_lines": {"activity_5": 14.764176, "activity_10": 14.840981, "activity_20": 14.849887, "activity_30": 14.930693}, "trend_signal": 0, "fair_value": 12.814368, "relative_strength": -15.405722, "rate_of_change": -0.39511128245584454, "market_dynamics": -0.319185, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.687353, "high": 14.832294, "low": 14.155902, "close": 14.300843, "volume": 226428045}, "trend_line": 15.096398, "activity_lines": {"activity_5": 14.587504, "activity_10": 14.742136, "activity_20": 14.787671, "activity_30": 14.874556}, "trend_signal": 0, "fair_value": 12.832466, "relative_strength": -17.372105, "rate_of_change": -0.49155716588231874, "market_dynamics": -0.248702, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.39747, "high": 14.735666, "low": 14.349157, "close": 14.39747, "volume": 171272944}, "trend_line": 15.022024, "activity_lines": {"activity_5": 14.50376, "activity_10": 14.669592, "activity_20": 14.736464, "activity_30": 14.829464}, "trend_signal": 0, "fair_value": 12.852587, "relative_strength": -20.227511, "rate_of_change": -0.49266056711011863, "market_dynamics": -0.227498, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.39747, "high": 14.687352, "low": 14.300844, "close": 14.639038, "volume": 104069624}, "trend_line": 14.963254, "activity_lines": {"activity_5": 14.523086, "activity_10": 14.645335, "activity_20": 14.713711, "activity_30": 14.804755}, "trend_signal": 0, "fair_value": 12.879031, "relative_strength": -20.190406, "rate_of_change": -0.39122557652684403, "market_dynamics": -0.155267, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.494098, "high": 15.508684, "low": 14.445784, "close": 15.218802, "volume": 348118283}, "trend_line": 14.910216, "activity_lines": {"activity_5": 14.742107, "activity_10": 14.728247, "activity_20": 14.752627, "activity_30": 14.821242}, "trend_signal": 0, "fair_value": 12.907225, "relative_strength": -16.775279, "rate_of_change": -0.3544549868631451, "market_dynamics": 0.162785, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.315431, "high": 15.605311, "low": 15.122175, "close": 15.605311, "volume": 153503212}, "trend_line": 14.894227, "activity_lines": {"activity_5": 15.060977, "activity_10": 14.876084, "activity_20": 14.830536, "activity_30": 14.866087}, "trend_signal": 0, "fair_value": 12.941829, "relative_strength": -15.086418, "rate_of_change": -0.1072352003485353, "market_dynamics": 0.605045, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.653626, "high": 15.750252, "low": 15.267117, "close": 15.363744, "volume": 168783146}, "trend_line": 14.865655, "activity_lines": {"activity_5": 15.238128, "activity_10": 14.972842, "activity_20": 14.887292, "activity_30": 14.896378}, "trend_signal": 1, "fair_value": 12.977411, "relative_strength": -18.204307, "rate_of_change": -0.1918327147827174, "market_dynamics": 1.006413, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.363744, "high": 15.605311, "low": 15.122175, "close": 15.218802, "volume": 119248317}, "trend_line": 14.91381, "activity_lines": {"activity_5": 15.296104, "activity_10": 15.040481, "activity_20": 14.927421, "activity_30": 14.919162}, "trend_signal": 1, "fair_value": 13.009256, "relative_strength": -16.997378, "rate_of_change": 0.32393459958541687, "market_dynamics": 1.227644, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.460371, "high": 15.701939, "low": 15.412057, "close": 15.460371, "volume": 157859362}, "trend_line": 14.957934, "activity_lines": {"activity_5": 15.379848, "activity_10": 15.143257, "activity_20": 14.987345, "activity_30": 14.954424}, "trend_signal": 0, "fair_value": 13.039841, "relative_strength": -14.65247, "rate_of_change": 0.295860011626808, "market_dynamics": 1.169569, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.460371, "high": 15.508684, "low": 14.687352, "close": 14.687352, "volume": 193241959}, "trend_line": 14.962697, "activity_lines": {"activity_5": 15.151163, "activity_10": 15.092308, "activity_20": 14.969503, "activity_30": 14.936967}, "trend_signal": 0, "fair_value": 13.06154, "relative_strength": -15.663942, "rate_of_change": 0.031842632812796985, "market_dynamics": 0.839421, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.735667, "high": 15.460371, "low": 14.735667, "close": 15.218802, "volume": 182205029}, "trend_line": 14.973093, "activity_lines": {"activity_5": 15.135059, "activity_10": 15.139744, "activity_20": 15.000215, "activity_30": 14.95349}, "trend_signal": 0, "fair_value": 13.086084, "relative_strength": -16.06376, "rate_of_change": 0.06947945280185833, "market_dynamics": 0.69187, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.267117, "high": 15.556999, "low": 15.122175, "close": 15.508684, "volume": 123990905}, "trend_line": 15.000704, "activity_lines": {"activity_5": 15.241349, "activity_10": 15.230222, "activity_20": 15.05554, "activity_30": 14.988044}, "trend_signal": 0, "fair_value": 13.113048, "relative_strength": -15.185868, "rate_of_change": 0.1844041174391976, "market_dynamics": 0.705452, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.556999, "high": 16.571584, "low": 15.460371, "close": 16.474957, "volume": 320060038}, "trend_line": 15.031827, "activity_lines": {"activity_5": 15.660067, "activity_10": 15.474425, "activity_20": 15.199427, "activity_30": 15.083157}, "trend_signal": 1, "fair_value": 13.143116, "relative_strength": -10.275839, "rate_of_change": 0.2074769290827892, "market_dynamics": 0.931755, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.378331, "high": 17.103036, "low": 16.281703, "close": 16.958094, "volume": 250622620}, "trend_line": 15.063952, "activity_lines": {"activity_5": 16.156087, "activity_10": 15.768699, "activity_20": 15.380577, "activity_30": 15.207433}, "trend_signal": 1, "fair_value": 13.17909, "relative_strength": -5.692662, "rate_of_change": 0.21371320997774007, "market_dynamics": 1.384735, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.103037, "high": 17.247978, "low": 16.764841, "close": 16.764841, "volume": 135874756}, "trend_line": 15.100207, "activity_lines": {"activity_5": 16.487841, "activity_10": 15.985672, "activity_20": 15.532739, "activity_30": 15.317167}, "trend_signal": 1, "fair_value": 13.215229, "relative_strength": -9.285679, "rate_of_change": 0.24067389487166987, "market_dynamics": 1.598821, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.813153, "high": 17.054722, "low": 16.571585, "close": 16.6199, "volume": 117181315}, "trend_line": 15.121059, "activity_lines": {"activity_5": 16.632783, "activity_10": 16.148182, "activity_20": 15.662334, "activity_30": 15.415212}, "trend_signal": 1, "fair_value": 13.250439, "relative_strength": -12.196912, "rate_of_change": 0.13809082219867203, "market_dynamics": 1.714536, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.668212, "high": 17.103036, "low": 16.571584, "close": 16.861467, "volume": 147147554}, "trend_line": 15.190742, "activity_lines": {"activity_5": 16.76484, "activity_10": 16.336166, "activity_20": 15.808229, "activity_30": 15.527496}, "trend_signal": 1, "fair_value": 13.28776, "relative_strength": -13.352908, "rate_of_change": 0.4608341254405494, "market_dynamics": 1.587705, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.909781, "high": 17.15135, "low": 16.861468, "close": 17.15135, "volume": 184158879}, "trend_line": 15.277639, "activity_lines": {"activity_5": 16.90334, "activity_10": 16.549625, "activity_20": 15.973876, "activity_30": 15.653987}, "trend_signal": 1, "fair_value": 13.325534, "relative_strength": -14.685291, "rate_of_change": 0.5720392065114427, "market_dynamics": 1.534995, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.103037, "high": 17.586174, "low": 17.006408, "close": 17.247976, "volume": 204977609}, "trend_line": 15.366246, "activity_lines": {"activity_5": 17.028955, "activity_10": 16.745515, "activity_20": 16.137222, "activity_30": 15.781106}, "trend_signal": 1, "fair_value": 13.363366, "relative_strength": -15.363543, "rate_of_change": 0.5799783592216026, "market_dynamics": 1.585387, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.247977, "high": 17.779425, "low": 17.151349, "close": 17.441231, "volume": 229949757}, "trend_line": 15.472457, "activity_lines": {"activity_5": 17.199663, "activity_10": 16.94404, "activity_20": 16.30701, "activity_30": 15.914976}, "trend_signal": 1, "fair_value": 13.401876, "relative_strength": -14.371921, "rate_of_change": 0.6911967958862565, "market_dynamics": 1.675667, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.344605, "high": 17.972682, "low": 17.199662, "close": 17.682798, "volume": 226544735}, "trend_line": 15.575558, "activity_lines": {"activity_5": 17.405801, "activity_10": 17.136416, "activity_20": 16.487151, "activity_30": 16.057579}, "trend_signal": 1, "fair_value": 13.441653, "relative_strength": -12.122589, "rate_of_change": 0.6663518276379684, "market_dynamics": 1.761271, "expectation": {"probability": 51.0257, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.924367, "high": 18.60076, "low": 17.827742, "close": 18.60076, "volume": 228162005}, "trend_line": 15.702879, "activity_lines": {"activity_5": 17.847066, "activity_10": 17.450894, "activity_20": 16.740453, "activity_30": 16.252753}, "trend_signal": 1, "fair_value": 13.488437, "relative_strength": -12.187431, "rate_of_change": 0.8174410188065189, "market_dynamics": 1.806963, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.27715, "high": 21.306324, "low": 19.27715, "close": 21.209698, "volume": 503065268}, "trend_line": 15.921949, "activity_lines": {"activity_5": 19.042024, "activity_10": 18.183505, "activity_20": 17.221749, "activity_30": 16.608031}, "trend_signal": 1, "fair_value": 13.550261, "relative_strength": -4.705474, "rate_of_change": 1.395094491908142, "market_dynamics": 1.896892, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.484993, "high": 20.871502, "low": 19.083895, "close": 19.711973, "volume": 365152430}, "trend_line": 16.087826, "activity_lines": {"activity_5": 19.467184, "activity_10": 18.557716, "activity_20": 17.527966, "activity_30": 16.852549}, "trend_signal": 1, "fair_value": 13.602484, "relative_strength": -6.275795, "rate_of_change": 1.0418134111596518, "market_dynamics": 1.973287, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.89064, "high": 19.663659, "low": 18.552446, "close": 19.422091, "volume": 197601612}, "trend_line": 16.237742, "activity_lines": {"activity_5": 19.631451, "activity_10": 18.829151, "activity_20": 17.782418, "activity_30": 17.067663}, "trend_signal": 1, "fair_value": 13.65341, "relative_strength": -6.658606, "rate_of_change": 0.9318599045017086, "market_dynamics": 1.840401, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.567031, "high": 20.098481, "low": 19.228835, "close": 19.422091, "volume": 205730816}, "trend_line": 16.378091, "activity_lines": {"activity_5": 19.66366, "activity_10": 19.052272, "activity_20": 18.016854, "activity_30": 17.273105}, "trend_signal": 1, "fair_value": 13.70546, "relative_strength": -6.57464, "rate_of_change": 0.8643381573620305, "market_dynamics": 1.663954, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.842327, "high": 19.808601, "low": 18.745699, "close": 19.180523, "volume": 180484111}, "trend_line": 16.510388, "activity_lines": {"activity_5": 19.499393, "activity_10": 19.180523, "activity_20": 18.210109, "activity_30": 17.453907}, "trend_signal": 1, "fair_value": 13.759892, "relative_strength": -6.016869, "rate_of_change": 0.8077681336609844, "market_dynamics": 1.333644, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.649071, "high": 19.373777, "low": 18.552447, "close": 19.228836, "volume": 153729281}, "trend_line": 16.66016, "activity_lines": {"activity_5": 19.31258, "activity_10": 19.275393, "activity_20": 18.389789, "activity_30": 17.629291}, "trend_signal": 1, "fair_value": 13.813511, "relative_strength": -3.754488, "rate_of_change": 0.9071379788288576, "market_dynamics": 0.969898, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.518718, "high": 20.774873, "low": 19.470404, "close": 20.436678, "volume": 200850373}, "trend_line": 16.850194, "activity_lines": {"activity_5": 19.660438, "activity_10": 19.552099, "activity_20": 18.665407, "activity_30": 17.872937}, "trend_signal": 1, "fair_value": 13.87403, "relative_strength": -5.379165, "rate_of_change": 1.140649309490408, "market_dynamics": 0.931566, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.436677, "high": 20.629934, "low": 20.001856, "close": 20.243423, "volume": 203019848}, "trend_line": 17.032175, "activity_lines": {"activity_5": 19.895565, "activity_10": 19.735691, "activity_20": 18.898923, "activity_30": 18.091855}, "trend_signal": 1, "fair_value": 13.931906, "relative_strength": -9.360928, "rate_of_change": 1.0799935003715708, "market_dynamics": 0.876862, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.243425, "high": 20.291738, "low": 19.373777, "close": 19.615345, "volume": 163378371}, "trend_line": 17.196442, "activity_lines": {"activity_5": 19.866576, "activity_10": 19.754138, "activity_20": 19.046165, "activity_30": 18.258511}, "trend_signal": 1, "fair_value": 13.982948, "relative_strength": -16.377382, "rate_of_change": 0.9644511050409146, "market_dynamics": 0.731705, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.470404, "high": 20.968128, "low": 19.373776, "close": 20.774874, "volume": 241061701}, "trend_line": 17.412243, "activity_lines": {"activity_5": 20.211214, "activity_10": 19.948271, "activity_20": 19.282902, "activity_30": 18.489378}, "trend_signal": 1, "fair_value": 14.042265, "relative_strength": -10.857149, "rate_of_change": 1.2549165693694022, "market_dynamics": 0.754054, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.678246, "high": 22.17597, "low": 20.581618, "close": 22.127655, "volume": 339724284}, "trend_line": 17.669916, "activity_lines": {"activity_5": 20.900489, "activity_10": 20.348835, "activity_20": 19.623398, "activity_30": 18.793598}, "trend_signal": 1, "fair_value": 14.110535, "relative_strength": -10.630842, "rate_of_change": 1.4798380656644894, "market_dynamics": 0.790726, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.127656, "high": 22.320912, "low": 20.774874, "close": 21.11307, "volume": 270500290}, "trend_line": 17.885717, "activity_lines": {"activity_5": 21.058314, "activity_10": 20.548238, "activity_20": 19.840349, "activity_30": 19.015737}, "trend_signal": 1, "fair_value": 14.171178, "relative_strength": -13.304935, "rate_of_change": 1.2212904690661746, "market_dynamics": 0.687277, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.968128, "high": 21.354639, "low": 20.533305, "close": 20.968128, "volume": 297163835}, "trend_line": 18.077361, "activity_lines": {"activity_5": 21.122732, "activity_10": 20.695815, "activity_20": 20.023711, "activity_30": 19.214602}, "trend_signal": 1, "fair_value": 14.234542, "relative_strength": -15.540378, "rate_of_change": 1.071491850172963, "market_dynamics": 0.728976, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.064756, "high": 22.079342, "low": 20.678247, "close": 21.741146, "volume": 425294201}, "trend_line": 18.281889, "activity_lines": {"activity_5": 21.396509, "activity_10": 20.95583, "activity_20": 20.260678, "activity_30": 19.450975}, "trend_signal": 1, "fair_value": 14.299772, "relative_strength": -16.562051, "rate_of_change": 1.1314040804960406, "market_dynamics": 0.736328, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.692834, "high": 27.538785, "low": 21.547891, "close": 26.66914, "volume": 1252512713}, "trend_line": 18.658735, "activity_lines": {"activity_5": 23.171231, "activity_10": 22.069679, "activity_20": 20.942591, "activity_30": 19.992088}, "trend_signal": 1, "fair_value": 14.398558, "relative_strength": 2.063745, "rate_of_change": 2.061307778424869, "market_dynamics": 0.830125, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.654552, "high": 28.408432, "low": 24.639965, "close": 26.5242, "volume": 1018988354}, "trend_line": 19.035582, "activity_lines": {"activity_5": 24.504688, "activity_10": 23.02102, "activity_20": 21.563997, "activity_30": 20.499538}, "trend_signal": 1, "fair_value": 14.496134, "relative_strength": 4.057753, "rate_of_change": 2.0196813985514104, "market_dynamics": 1.207715, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.34553, "high": 30.147724, "low": 27.103962, "close": 29.7129, "volume": 478881854}, "trend_line": 19.510666, "activity_lines": {"activity_5": 26.607943, "activity_10": 24.41948, "activity_20": 22.444456, "activity_30": 21.188397}, "trend_signal": 1, "fair_value": 14.613589, "relative_strength": 10.916899, "rate_of_change": 2.4957681882277036, "market_dynamics": 1.580368, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.56796, "high": 29.906155, "low": 28.50506, "close": 28.891567, "volume": 369343169}, "trend_line": 19.98414, "activity_lines": {"activity_5": 27.864097, "activity_10": 25.499949, "activity_20": 23.187335, "activity_30": 21.793616}, "trend_signal": 1, "fair_value": 14.727183, "relative_strength": 12.475757, "rate_of_change": 2.4267444278939503, "market_dynamics": 1.815282, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.084823, "high": 29.761213, "low": 27.6, "close": 28.450001, "volume": 448191161}, "trend_line": 20.42518, "activity_lines": {"activity_5": 28.444834, "activity_10": 26.342894, "activity_20": 23.833636, "activity_30": 22.339801}, "trend_signal": 1, "fair_value": 14.838227, "relative_strength": 5.660977, "rate_of_change": 2.2069501114383754, "market_dynamics": 1.770096, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 30.049999, "close": 30.049999, "volume": 0}, "trend_line": 20.90989, "activity_lines": {"activity_5": 29.111647, "activity_10": 27.316118, "activity_20": 24.581045, "activity_30": 22.960757}, "trend_signal": 1, "fair_value": 14.961212, "relative_strength": 14.99563, "rate_of_change": 2.3731002615399217, "market_dynamics": 1.634013, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.1, "high": 31.0, "low": 28.9, "close": 30.0, "volume": 232547314}, "trend_line": 21.360725, "activity_lines": {"activity_5": 29.536402, "activity_10": 28.111613, "activity_20": 25.269172, "activity_30": 23.547216}, "trend_signal": 1, "fair_value": 15.086685, "relative_strength": 21.772584, "rate_of_change": 2.156084991360537, "market_dynamics": 1.46731, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.450001, "high": 31.299999, "low": 29.5, "close": 30.65, "volume": 247220623}, "trend_line": 21.817122, "activity_lines": {"activity_5": 29.946104, "activity_10": 28.882155, "activity_20": 25.977345, "activity_30": 24.146524}, "trend_signal": 1, "fair_value": 15.214078, "relative_strength": 21.325164, "rate_of_change": 2.136617553945396, "market_dynamics": 1.346789, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.950001, "high": 31.0, "low": 28.35, "close": 30.85, "volume": 269449367}, "trend_line": 22.286627, "activity_lines": {"activity_5": 30.36, "activity_10": 29.515663, "activity_20": 26.65248, "activity_30": 24.72929}, "trend_signal": 1, "fair_value": 15.342754, "relative_strength": 23.267839, "rate_of_change": 2.1520024501856754, "market_dynamics": 1.277229, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.5, "high": 31.75, "low": 29.85, "close": 30.85, "volume": 232998732}, "trend_line": 22.760964, "activity_lines": {"activity_5": 30.643333, "activity_10": 29.9695, "activity_20": 27.273196, "activity_30": 25.281766}, "trend_signal": 1, "fair_value": 15.469744, "relative_strength": 19.911567, "rate_of_change": 2.1283480896413893, "market_dynamics": 1.221101, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.0, "high": 31.75, "low": 30.35, "close": 31.65, "volume": 173454439}, "trend_line": 23.253915, "activity_lines": {"activity_5": 31.033333, "activity_10": 30.403176, "activity_20": 27.915684, "activity_30": 25.855252}, "trend_signal": 1, "fair_value": 15.602424, "relative_strength": 18.491938, "rate_of_change": 2.1657738222335308, "market_dynamics": 1.163346, "expectation": {"probability": 53.0937, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.951894, 10.820471, 10.470011, 10.294781, 10.470011, 10.513818, 10.47001, 10.29478, 10.382397, 10.250973, 10.470011, 10.163357, 9.900511, 10.163358, 10.11955, 10.513818, 10.951895, 10.995702, 10.864279, 10.951895, 10.732856, 10.995702, 10.820472, 10.776663, 10.470011, 10.689048, 10.645242, 10.732856, 10.864279, 10.864279, 10.951895, 11.477585, 12.48516, 12.309928, 12.266122, 12.090891, 12.003276, 11.652815, 11.609008, 12.047083, 12.485159, 12.660388, 12.266123, 12.397544, 13.492733, 13.361311, 13.711772, 13.411695, 14.544439, 15.133468, 14.3632, 14.40851, 14.046031, 14.54444, 14.861607, 14.589749, 14.635058, 14.317892, 14.40851, 14.952227, 14.861607, 14.997537, 15.360014, 16.084971, 15.405324, 15.133467, 15.767804, 15.405324, 15.722494, 15.722493, 16.35683, 16.40214, 15.813114, 15.903733, 15.722494, 15.269396, 15.405324, 15.224086, 15.677185, 16.220901, 16.35683, 16.49276, 16.764619, 16.53807, 16.764619, 15.631874, 14.635058, 13.774174, 14.136652, 14.680369, 14.589749, 14.680369, 15.405324, 15.994353, 15.631874, 16.175593, 14.770989, 14.40851, 14.159248, 14.254918, 14.589765, 14.828941, 14.6376, 14.494095, 14.924612, 15.115954, 15.307295, 14.735666, 14.735666, 14.832294, 14.687353, 14.39747, 14.39747, 14.494098, 15.315431, 15.653626, 15.363744, 15.460371, 15.460371, 14.735667, 15.267117, 15.556999, 16.378331, 17.103037, 16.813153, 16.668212, 16.909781, 17.103037, 17.247977, 17.344605, 17.924367, 19.27715, 20.484993, 18.89064, 19.567031, 18.842327, 18.649071, 19.518718, 20.436677, 20.243425, 19.470404, 20.678246, 22.127656, 20.968128, 21.064756, 21.692834, 25.654552, 27.34553, 29.56796, 29.084823, 30.049999, 30.1, 30.450001, 30.950001, 30.5, 31.0], "highs": [11.083316, 10.864278, 10.513818, 10.557625, 10.557626, 10.601434, 10.557626, 10.426202, 10.382397, 10.557626, 10.557626, 10.250972, 10.11955, 10.250974, 10.601433, 10.995702, 11.127126, 11.03951, 11.03951, 10.995702, 11.03951, 10.995702, 10.951895, 10.776663, 10.776663, 10.776664, 10.645242, 10.864279, 10.951895, 11.083316, 11.389969, 12.791812, 12.616583, 12.791812, 12.353737, 12.485159, 12.047084, 12.003276, 12.134699, 12.397544, 12.660389, 12.704196, 12.528968, 13.580349, 13.930809, 13.755579, 13.799386, 14.952227, 15.586564, 15.178776, 14.40851, 14.680369, 14.31789, 14.861607, 14.906917, 14.816298, 14.906918, 14.680369, 15.224086, 15.088158, 15.042848, 15.405324, 16.175592, 16.084971, 15.450634, 15.858424, 16.130283, 15.767803, 15.949044, 16.40214, 16.583379, 16.58338, 16.220902, 16.039663, 15.949044, 15.586564, 15.677184, 15.677184, 16.266211, 16.492762, 16.538069, 16.855239, 17.036477, 16.85524, 16.945857, 16.220901, 14.635058, 14.680369, 14.72568, 14.997538, 14.725679, 15.586564, 16.084972, 16.220902, 16.130282, 16.220903, 15.088158, 14.861607, 14.685435, 14.685436, 14.876777, 14.876777, 14.832293, 14.972447, 15.25946, 15.402965, 15.35513, 15.073862, 14.977234, 14.977234, 14.832294, 14.735666, 14.687352, 15.508684, 15.605311, 15.750252, 15.605311, 15.701939, 15.508684, 15.460371, 15.556999, 16.571584, 17.103036, 17.247978, 17.054722, 17.103036, 17.15135, 17.586174, 17.779425, 17.972682, 18.60076, 21.306324, 20.871502, 19.663659, 20.098481, 19.808601, 19.373777, 20.774873, 20.629934, 20.291738, 20.968128, 22.17597, 22.320912, 21.354639, 22.079342, 27.538785, 28.408432, 30.147724, 29.906155, 29.761213, 30.049999, 31.0, 31.299999, 31.0, 31.75, 31.75], "lows": [10.864278, 10.294781, 10.250973, 10.294781, 10.338588, 10.426203, 10.250973, 10.250974, 10.11955, 10.207165, 10.11955, 9.900512, 9.769089, 9.988127, 10.075742, 10.382396, 10.689048, 10.689048, 10.689048, 10.732856, 10.732856, 10.732856, 10.689048, 10.294782, 10.426203, 10.557625, 10.513818, 10.645241, 10.820472, 10.776664, 10.864279, 11.477585, 12.090891, 12.003276, 12.090891, 12.003276, 11.433776, 11.652815, 11.477585, 11.959467, 12.266121, 12.090891, 12.090891, 12.178506, 13.18608, 13.273696, 13.142273, 13.366385, 14.40851, 14.272581, 13.864792, 14.181961, 12.732048, 14.181961, 14.317891, 14.3632, 13.910102, 14.227271, 14.3632, 14.770989, 14.725679, 14.816297, 15.133467, 15.314706, 14.952227, 15.133467, 15.178777, 15.360014, 15.269395, 15.722493, 16.175591, 15.586565, 15.813113, 15.269397, 15.314706, 14.952228, 15.314706, 15.224086, 15.677185, 16.175591, 16.220901, 16.220903, 16.40214, 16.35683, 16.039664, 15.495944, 12.641429, 13.774174, 13.819483, 14.40851, 14.136652, 14.589749, 15.360014, 15.631874, 15.405324, 14.3632, 14.54444, 14.181961, 14.111412, 14.159248, 14.446259, 14.54193, 14.398424, 14.494095, 14.781106, 15.020283, 14.735666, 14.687352, 14.494098, 14.494098, 14.155902, 14.349157, 14.300844, 14.445784, 15.122175, 15.267117, 15.122175, 15.412057, 14.687352, 14.735667, 15.122175, 15.460371, 16.281703, 16.764841, 16.571585, 16.571584, 16.861468, 17.006408, 17.151349, 17.199662, 17.827742, 19.27715, 19.083895, 18.552446, 19.228835, 18.745699, 18.552447, 19.470404, 20.001856, 19.373777, 19.373776, 20.581618, 20.774874, 20.533305, 20.678247, 21.547891, 24.639965, 27.103962, 28.50506, 27.6, 30.049999, 28.9, 29.5, 28.35, 29.85, 30.35], "closes": [10.864279, 10.426203, 10.250973, 10.470011, 10.470011, 10.557626, 10.250973, 10.338589, 10.163357, 10.557626, 10.250973, 9.900512, 10.11955, 10.031935, 10.470011, 10.995702, 10.995702, 10.908087, 10.995702, 10.732856, 10.995702, 10.820472, 10.732856, 10.426203, 10.645241, 10.689048, 10.601434, 10.820472, 10.864279, 10.951894, 11.346162, 12.397544, 12.30993, 12.222314, 12.090891, 12.090891, 11.5652, 11.784238, 11.959468, 12.397544, 12.616582, 12.266122, 12.353736, 13.492734, 13.361312, 13.667964, 13.229888, 14.49913, 15.133468, 14.40851, 14.317891, 14.40851, 14.000721, 14.861607, 14.49913, 14.589748, 14.680369, 14.3632, 14.906918, 14.861607, 14.952228, 15.224086, 16.084972, 15.405325, 15.133468, 15.631875, 15.450634, 15.586564, 15.586564, 16.356831, 16.40214, 15.631875, 15.903733, 15.677184, 15.450634, 15.450634, 15.677184, 15.677184, 16.175592, 16.492762, 16.538069, 16.628689, 16.40214, 16.809929, 16.084972, 16.220901, 13.774174, 14.136651, 14.54444, 14.906918, 14.680369, 15.541254, 15.994353, 15.677184, 15.994353, 14.770988, 14.54444, 14.589748, 14.254918, 14.589766, 14.781106, 14.6376, 14.735666, 14.924612, 15.211624, 15.211624, 14.735666, 14.735666, 14.78398, 14.687352, 14.300843, 14.39747, 14.639038, 15.218802, 15.605311, 15.363744, 15.218802, 15.460371, 14.687352, 15.218802, 15.508684, 16.474957, 16.958094, 16.764841, 16.6199, 16.861467, 17.15135, 17.247976, 17.441231, 17.682798, 18.60076, 21.209698, 19.711973, 19.422091, 19.422091, 19.180523, 19.228836, 20.436678, 20.243423, 19.615345, 20.774874, 22.127655, 21.11307, 20.968128, 21.741146, 26.66914, 26.5242, 29.7129, 28.891567, 28.450001, 30.049999, 30.0, 30.65, 30.85, 30.85, 31.65], "volumes": [152814653, 200479363, 120262362, 117026741, 88434903, 116300698, 125936909, 82249311, 117770641, 116125360, 164629457, 190594575, 200835464, 141382075, 226332361, 511077546, 1055250698, 236835335, 212714263, 108185302, 118338552, 86148286, 98058810, 197315197, 93501092, 99699913, 22431034, 77728763, 107334992, 132183370, 296230814, 644811814, 279611779, 435339388, 102160188, 233450412, 262200887, 128433191, 192191439, 270919308, 305517800, 218387121, 251880880, 597823168, 402183170, 249967764, 315012200, 526146349, 409004181, 302387302, 193878052, 257312756, 380674061, 285436608, 154141684, 180020647, 318003707, 226567336, 250368017, 218619832, 109527885, 245594338, 355715008, 221371673, 151177936, 160148421, 265095764, 135514432, 188616040, 272327826, 237321974, 368025365, 133778553, 382477930, 290106500, 182489479, 79783149, 179709577, 240614261, 157346859, 138037477, 234870814, 325927191, 216173456, 203897396, 168981150, 568483938, 238317715, 201254798, 202982794, 256814608, 245986358, 256932981, 264647610, 320191973, 463698706, 389795439, 813480265, 360182929, 265322601, 166838019, 97488077, 95751055, 120555438, 121481687, 100219554, 140328883, 129120794, 196854711, 222900923, 226428045, 171272944, 104069624, 348118283, 153503212, 168783146, 119248317, 157859362, 193241959, 182205029, 123990905, 320060038, 250622620, 135874756, 117181315, 147147554, 184158879, 204977609, 229949757, 226544735, 228162005, 503065268, 365152430, 197601612, 205730816, 180484111, 153729281, 200850373, 203019848, 163378371, 241061701, 339724284, 270500290, 297163835, 425294201, 1252512713, 1018988354, 478881854, 369343169, 448191161, 0, 232547314, 247220623, 269449367, 232998732, 173454439], "sma": {"5": [null, null, null, null, 10.4963, 10.435, 10.3999, 10.4174, 10.3561, 10.3736, 10.3123, 10.2422, 10.1984, 10.1721, 10.1546, 10.3035, 10.5226, 10.6803, 10.873, 10.9256, 10.9256, 10.8906, 10.8555, 10.7416, 10.7241, 10.6628, 10.619, 10.6365, 10.7241, 10.7854, 10.9168, 11.2761, 11.574, 11.8456, 12.0734, 12.2223, 12.0558, 11.9507, 11.8981, 11.9595, 12.0646, 12.2048, 12.3187, 12.6253, 12.8181, 13.0284, 13.2211, 13.6502, 13.9784, 14.1878, 14.3178, 14.5535, 14.4538, 14.3994, 14.4176, 14.4719, 14.5263, 14.5988, 14.6079, 14.6804, 14.7529, 14.8616, 15.206, 15.3056, 15.36, 15.4959, 15.5413, 15.4416, 15.4778, 15.7225, 15.8765, 15.9128, 15.9762, 15.9944, 15.8131, 15.6228, 15.6319, 15.5866, 15.6862, 15.8947, 16.1122, 16.3025, 16.4475, 16.5743, 16.4928, 16.4293, 15.8584, 15.4053, 14.9522, 14.7166, 14.4085, 14.7619, 15.1335, 15.36, 15.5775, 15.5956, 15.3963, 15.1153, 14.8309, 14.55, 14.552, 14.5706, 14.5998, 14.7338, 14.8581, 14.9442, 14.9638, 14.9638, 14.9357, 14.8309, 14.6487, 14.5811, 14.5617, 14.6487, 14.8323, 15.0449, 15.2091, 15.3734, 15.2671, 15.1898, 15.2188, 15.47, 15.7696, 16.1851, 16.4653, 16.7359, 16.8711, 16.9291, 17.0644, 17.277, 17.6248, 18.4365, 18.9293, 19.3255, 19.6733, 19.7893, 19.3931, 19.538, 19.7023, 19.741, 20.0598, 20.6396, 20.7749, 20.9198, 21.345, 22.5238, 23.4031, 25.1231, 26.7078, 28.0496, 28.7257, 29.4209, 29.6083, 30.0, 30.48, 30.8], "10": [10.938752, 10.842375, 10.75038, 10.684668, 10.645241, 10.658384, 10.605814, 10.562007, 10.474392, 10.434965, 10.373634, 10.321065, 10.307923, 10.264115, 10.264115, 10.307923, 10.382396, 10.439346, 10.52258, 10.540103, 10.614576, 10.706572, 10.767903, 10.807329, 10.824852, 10.794187, 10.75476, 10.745999, 10.732856, 10.75476, 10.789806, 10.947513, 11.105221, 11.284832, 11.429397, 11.569581, 11.665958, 11.762334, 11.871853, 12.016418, 12.14346, 12.130318, 12.134699, 12.261741, 12.388783, 12.54649, 12.712959, 12.984448, 13.301848, 13.502945, 13.673076, 13.887314, 14.052013, 14.1889, 14.302682, 14.39486, 14.539908, 14.526315, 14.50366, 14.54897, 14.612404, 14.693961, 14.902387, 14.956758, 15.020192, 15.124405, 15.201431, 15.323768, 15.391732, 15.541255, 15.686246, 15.727025, 15.708901, 15.736087, 15.767803, 15.749679, 15.772334, 15.781396, 15.840299, 15.853892, 15.867485, 15.967167, 16.017007, 16.130282, 16.193716, 16.270742, 16.080441, 15.926388, 15.763273, 15.604688, 15.418918, 15.310175, 15.269396, 15.156122, 15.14706, 15.002068, 15.079095, 15.124405, 15.095453, 15.063737, 15.073811, 14.983446, 14.857577, 14.78232, 14.704047, 14.74811, 14.767233, 14.781825, 14.834731, 14.84449, 14.796463, 14.77245, 14.762788, 14.792207, 14.831575, 14.846787, 14.895101, 14.967571, 14.957909, 15.011054, 15.131838, 15.339586, 15.571492, 15.726096, 15.827555, 15.977327, 16.170582, 16.349342, 16.62473, 16.87113, 17.180337, 17.653812, 17.929199, 18.194924, 18.475144, 18.707049, 18.914798, 19.233668, 19.513887, 19.707142, 19.924553, 20.016349, 20.156459, 20.311062, 20.542968, 21.29183, 22.021366, 22.948988, 23.813803, 24.697268, 25.624781, 26.412015, 27.365708, 28.353895, 29.264781, 29.762867], "20": [11.155599, 11.127125, 11.078936, 11.019796, 10.967227, 10.921229, 10.851137, 10.8139, 10.743808, 10.708762, 10.656193, 10.58172, 10.529151, 10.474392, 10.454678, 10.483153, 10.494105, 10.500676, 10.498486, 10.487534, 10.494105, 10.513819, 10.537913, 10.535722, 10.544484, 10.551055, 10.568578, 10.592672, 10.627718, 10.647432, 10.702191, 10.827043, 10.936562, 11.046081, 11.127125, 11.181884, 11.210359, 11.254166, 11.302355, 11.385589, 11.466633, 11.538916, 11.61996, 11.773286, 11.90909, 12.058036, 12.189458, 12.373391, 12.586851, 12.759681, 12.908268, 13.008816, 13.093356, 13.22532, 13.345732, 13.470675, 13.626434, 13.755382, 13.902754, 14.025957, 14.14274, 14.290638, 14.4772, 14.572829, 14.661437, 14.759633, 14.87067, 14.925042, 14.947696, 15.045112, 15.149325, 15.210493, 15.305644, 15.346423, 15.393998, 15.437042, 15.486883, 15.552582, 15.616016, 15.697573, 15.776866, 15.847096, 15.862954, 15.933184, 15.980759, 16.010211, 15.926388, 15.853892, 15.801786, 15.72929, 15.643202, 15.638671, 15.643202, 15.643202, 15.670388, 15.636405, 15.579768, 15.525396, 15.429363, 15.334213, 15.246365, 15.14681, 15.063487, 14.969221, 14.925553, 14.875089, 14.923164, 14.953115, 14.965092, 14.954113, 14.935137, 14.877948, 14.810182, 14.787263, 14.767811, 14.797449, 14.831167, 14.874698, 14.89632, 14.927772, 14.96415, 15.056018, 15.16714, 15.259151, 15.329565, 15.412057, 15.532841, 15.658457, 15.791319, 15.941092, 16.156088, 16.496699, 16.750346, 16.96051, 17.151349, 17.342188, 17.54269, 17.791505, 18.069309, 18.289136, 18.552445, 18.83508, 19.042829, 19.252993, 19.509056, 19.999439, 20.468082, 21.091328, 21.663845, 22.202205, 22.774667, 23.214182, 23.761083, 24.332479, 24.903874, 25.527348], "30": [11.204518, 11.173852, 11.134426, 11.10084, 11.073095, 11.039509, 10.995702, 10.957735, 10.919769, 10.915388, 10.894944, 10.858438, 10.821932, 10.767902, 10.732856, 10.716794, 10.69489, 10.689049, 10.670066, 10.652542, 10.642321, 10.623337, 10.608735, 10.585371, 10.57807, 10.586831, 10.58099, 10.58245, 10.576609, 10.576609, 10.592672, 10.658383, 10.727015, 10.785425, 10.839455, 10.890564, 10.934371, 10.982559, 11.04243, 11.10376, 11.182614, 11.261468, 11.335941, 11.451301, 11.547677, 11.636753, 11.711226, 11.830927, 11.968853, 12.091374, 12.202114, 12.321715, 12.430644, 12.578491, 12.706954, 12.836977, 12.972942, 13.091033, 13.225787, 13.356111, 13.476313, 13.570531, 13.696366, 13.802466, 13.903886, 14.021918, 14.151433, 14.278177, 14.39908, 14.531056, 14.657242, 14.769434, 14.887767, 14.960582, 15.030226, 15.089648, 15.171225, 15.210493, 15.245231, 15.314706, 15.388712, 15.462718, 15.542765, 15.607709, 15.66057, 15.714942, 15.684736, 15.677184, 15.665101, 15.666612, 15.65755, 15.668122, 15.665101, 15.674163, 15.70286, 15.674163, 15.643957, 15.61073, 15.566341, 15.507439, 15.453405, 15.420262, 15.381327, 15.356241, 15.348274, 15.340307, 15.308923, 15.277539, 15.231152, 15.170972, 15.096398, 15.022024, 14.963254, 14.910216, 14.894227, 14.865655, 14.91381, 14.957934, 14.962697, 14.973093, 15.000704, 15.031827, 15.063952, 15.100207, 15.121059, 15.190742, 15.277639, 15.366246, 15.472457, 15.575558, 15.702879, 15.921949, 16.087826, 16.237742, 16.378091, 16.510388, 16.66016, 16.850194, 17.032175, 17.196442, 17.412243, 17.669916, 17.885717, 18.077361, 18.281889, 18.658735, 19.035582, 19.510666, 19.98414, 20.42518, 20.90989, 21.360725, 21.817122, 22.286627, 22.760964, 23.253915], "50": [11.156914, 11.124496, 11.099088, 11.079812, 11.059661, 11.045642, 11.040385, 11.030748, 11.029872, 11.044766, 11.044766, 11.028995, 11.005339, 10.978179, 10.961532, 10.945761, 10.938752, 10.934371, 10.931743, 10.92561, 10.920353, 10.909839, 10.89582, 10.874793, 10.861651, 10.844128, 10.824852, 10.81171, 10.802948, 10.808205, 10.817843, 10.84588, 10.867784, 10.879174, 10.890564, 10.90283, 10.901077, 10.915096, 10.922981, 10.945761, 10.972046, 10.989569, 11.013225, 11.060537, 11.110478, 11.175313, 11.224377, 11.298827, 11.380706, 11.449838, 11.51891, 11.598557, 11.673551, 11.761383, 11.841966, 11.922608, 12.011196, 12.091688, 12.18656, 12.272639, 12.366664, 12.473136, 12.592444, 12.699912, 12.793181, 12.885905, 12.975003, 13.068573, 13.16039, 13.27287, 13.380998, 13.477226, 13.580644, 13.685664, 13.781771, 13.877003, 13.978518, 14.075652, 14.181879, 14.292696, 14.396534, 14.481157, 14.563001, 14.654754, 14.734635, 14.817235, 14.861415, 14.908463, 14.960163, 15.01035, 15.051626, 15.117128, 15.189941, 15.23363, 15.286291, 15.308351, 15.334642, 15.336454, 15.318883, 15.322509, 15.331773, 15.336355, 15.351054, 15.352314, 15.366564, 15.379001, 15.380107, 15.387556, 15.385098, 15.381612, 15.368585, 15.352052, 15.323134, 15.319403, 15.32884, 15.323478, 15.318841, 15.316317, 15.298333, 15.275572, 15.257703, 15.274565, 15.295652, 15.317405, 15.34079, 15.369007, 15.39849, 15.429906, 15.455219, 15.47902, 15.520274, 15.611894, 15.67809, 15.730334, 15.797076, 15.856268, 15.965362, 16.091362, 16.205342, 16.29951, 16.421401, 16.553129, 16.655503, 16.761322, 16.876258, 17.114221, 17.353816, 17.656279, 17.949012, 18.226217, 18.531594, 18.838842, 19.157129, 19.475637, 19.788404, 20.117172], "200": [9.888819, 9.907066, 9.924695, 9.943638, 9.961262, 9.979323, 9.995595, 10.010618, 10.025131, 10.041689, 10.057337, 10.071453, 10.085711, 10.099897, 10.116347, 10.135536, 10.154798, 10.173218, 10.192113, 10.211711, 10.232403, 10.251999, 10.27134, 10.289881, 10.309444, 10.33249, 10.358544, 10.384007, 10.410789, 10.435736, 10.460931, 10.492115, 10.520442, 10.548624, 10.576258, 10.603966, 10.628459, 10.652911, 10.679118, 10.707149, 10.735982, 10.762586, 10.790098, 10.822679, 10.855228, 10.889742, 10.921987, 10.960578, 11.002733, 11.041067, 11.079065, 11.116772, 11.152911, 11.194606, 11.233785, 11.273064, 11.313501, 11.352156, 11.393883, 11.4346, 11.475535, 11.517829, 11.564036, 11.605827, 11.645985, 11.688752, 11.729987, 11.77151, 11.812602, 11.858054, 11.904673, 11.94791, 11.991958, 12.034325, 12.075168, 12.115463, 12.155208, 12.194443, 12.234213, 12.275568, 12.317542, 12.356641, 12.390497, 12.423455, 12.453571, 12.487303, 12.508998, 12.531526, 12.554722, 12.580319, 12.605761, 12.632767, 12.661256, 12.686005, 12.708426, 12.725904, 12.743424, 12.760583, 12.773609, 12.792994, 12.810688, 12.827053, 12.844112, 12.860691, 12.879315, 12.898347, 12.914388, 12.930632, 12.946915, 12.962511, 12.976377, 12.986043, 12.990603, 13.000098, 13.011526, 13.020728, 13.028187, 13.036853, 13.039007, 13.044633, 13.045394, 13.05282, 13.063476, 13.068686, 13.072355, 13.079474, 13.092318, 13.107275, 13.116884, 13.128924, 13.143313, 13.16871, 13.189877, 13.211223, 13.235218, 13.260041, 13.291012, 13.32843, 13.366511, 13.400229, 13.439542, 13.488469, 13.531917, 13.578509, 13.630703, 13.709289, 13.786055, 13.878108, 13.964083, 14.04544, 14.134798, 14.224562, 14.320205, 14.417287, 14.514149, 14.616106]}, "ema": {"5": [null, null, null, null, 10.4963, 10.5167, 10.4282, 10.3983, 10.32, 10.3992, 10.3498, 10.2, 10.1732, 10.1261, 10.2407, 10.4924, 10.6602, 10.7428, 10.8271, 10.7957, 10.8624, 10.8484, 10.8099, 10.682, 10.6697, 10.6762, 10.6513, 10.7077, 10.7599, 10.8239, 10.998, 11.4645, 11.7463, 11.905, 11.9669, 12.0083, 11.8606, 11.8351, 11.8766, 12.0502, 12.239, 12.2481, 12.2833, 12.6864, 12.9114, 13.1636, 13.1857, 13.6235, 14.1268, 14.2207, 14.2531, 14.3049, 14.2035, 14.4229, 14.4483, 14.4954, 14.5571, 14.4925, 14.6306, 14.7076, 14.7891, 14.9341, 15.3177, 15.3469, 15.2758, 15.3945, 15.4132, 15.471, 15.5095, 15.792, 15.9953, 15.8742, 15.884, 15.8151, 15.6936, 15.6126, 15.6341, 15.6485, 15.8242, 16.047, 16.2107, 16.35, 16.3674, 16.5149, 16.3716, 16.3214, 15.4723, 15.0271, 14.8662, 14.8798, 14.8133, 15.056, 15.3688, 15.4716, 15.6458, 15.3542, 15.0843, 14.9194, 14.6979, 14.6619, 14.7016, 14.6803, 14.6987, 14.774, 14.9199, 15.0171, 14.9233, 14.8608, 14.8352, 14.7859, 14.6242, 14.5486, 14.5788, 14.7921, 15.0632, 15.1634, 15.1818, 15.2747, 15.0789, 15.1255, 15.2533, 15.6605, 16.093, 16.317, 16.4179, 16.5658, 16.761, 16.9233, 17.0959, 17.2916, 17.728, 18.8885, 19.163, 19.2494, 19.3069, 19.2648, 19.2528, 19.6474, 19.8461, 19.7692, 20.1044, 20.7788, 20.8902, 20.9162, 21.1912, 23.0172, 24.1862, 26.0284, 26.9828, 27.4719, 28.3312, 28.8875, 29.475, 29.9333, 30.2389, 30.7093], "10": [null, null, null, null, null, null, null, null, null, 10.435, 10.4015, 10.3104, 10.2757, 10.2314, 10.2748, 10.4059, 10.5131, 10.5849, 10.6596, 10.6729, 10.7316, 10.7478, 10.7451, 10.6871, 10.6795, 10.6812, 10.6667, 10.6947, 10.7255, 10.7667, 10.872, 11.1494, 11.3604, 11.5171, 11.6214, 11.7068, 11.681, 11.6998, 11.747, 11.8653, 12.0019, 12.0499, 12.1052, 12.3575, 12.54, 12.7451, 12.8332, 13.1361, 13.4993, 13.6646, 13.7834, 13.897, 13.9159, 14.0878, 14.1626, 14.2403, 14.3203, 14.3281, 14.4333, 14.5112, 14.5914, 14.7064, 14.9571, 15.0386, 15.0558, 15.1606, 15.2133, 15.2812, 15.3367, 15.5222, 15.6822, 15.673, 15.715, 15.7081, 15.6613, 15.623, 15.6328, 15.6409, 15.7381, 15.8753, 15.9958, 16.1109, 16.1638, 16.2813, 16.2456, 16.2411, 15.7926, 15.4915, 15.3193, 15.2443, 15.1418, 15.2144, 15.3562, 15.4146, 15.52, 15.3838, 15.2312, 15.1146, 14.9583, 14.8913, 14.8712, 14.8288, 14.8118, 14.8323, 14.9013, 14.9577, 14.9173, 14.8843, 14.8661, 14.8336, 14.7367, 14.675, 14.6685, 14.7685, 14.9207, 15.0012, 15.0408, 15.1171, 15.039, 15.0717, 15.1511, 15.3918, 15.6766, 15.8745, 16.01, 16.1648, 16.3442, 16.5085, 16.6781, 16.8608, 17.1771, 17.9103, 18.2379, 18.4532, 18.6294, 18.7296, 18.8203, 19.1142, 19.3195, 19.3733, 19.6281, 20.0826, 20.27, 20.3969, 20.6413, 21.7373, 22.6076, 23.8995, 24.8071, 25.4695, 26.3023, 26.9746, 27.6429, 28.226, 28.7031, 29.2389], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4875, 10.5359, 10.563, 10.5792, 10.5646, 10.5723, 10.5834, 10.5851, 10.6075, 10.632, 10.6625, 10.7276, 10.8866, 11.0222, 11.1365, 11.2274, 11.3096, 11.3339, 11.3768, 11.4323, 11.5242, 11.6283, 11.689, 11.7523, 11.9181, 12.0555, 12.2091, 12.3063, 12.5152, 12.7645, 12.9211, 13.0541, 13.1831, 13.261, 13.4134, 13.5168, 13.619, 13.7201, 13.7813, 13.8885, 13.9812, 14.0737, 14.1832, 14.3644, 14.4635, 14.5273, 14.6325, 14.7104, 14.7939, 14.8694, 15.011, 15.1435, 15.19, 15.258, 15.2979, 15.3125, 15.3256, 15.3591, 15.3894, 15.4643, 15.5622, 15.6552, 15.7479, 15.8102, 15.9054, 15.9225, 15.9509, 15.7436, 15.5906, 15.4909, 15.4353, 15.3634, 15.3804, 15.4388, 15.4615, 15.5123, 15.4417, 15.3562, 15.2832, 15.1853, 15.1286, 15.0955, 15.0519, 15.0218, 15.0125, 15.0315, 15.0486, 15.0188, 14.9919, 14.9721, 14.9449, 14.8836, 14.8373, 14.8184, 14.8566, 14.9279, 14.9694, 14.9931, 15.0376, 15.0043, 15.0247, 15.0708, 15.2045, 15.3715, 15.5042, 15.6105, 15.7296, 15.865, 15.9967, 16.1343, 16.2818, 16.5026, 16.9509, 17.2139, 17.4242, 17.6145, 17.7636, 17.9032, 18.1444, 18.3443, 18.4654, 18.6853, 19.0132, 19.2132, 19.3803, 19.6052, 20.2779, 20.8728, 21.7147, 22.3982, 22.9746, 23.6484, 24.2533, 24.8625, 25.4328, 25.9487, 26.4917], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5766, 10.6262, 10.7405, 10.8418, 10.9308, 11.0057, 11.0757, 11.1073, 11.151, 11.2031, 11.2802, 11.3664, 11.4244, 11.4844, 11.614, 11.7267, 11.8519, 11.9408, 12.1059, 12.3012, 12.4372, 12.5585, 12.6779, 12.7632, 12.8986, 13.0019, 13.1043, 13.206, 13.2806, 13.3856, 13.4808, 13.5757, 13.6821, 13.8371, 13.9383, 14.0154, 14.1197, 14.2055, 14.2946, 14.378, 14.5057, 14.628, 14.6928, 14.7709, 14.8294, 14.8695, 14.9069, 14.9566, 15.0031, 15.0788, 15.17, 15.2583, 15.3467, 15.4148, 15.5048, 15.5422, 15.586, 15.4691, 15.3831, 15.329, 15.3018, 15.2617, 15.2797, 15.3258, 15.3485, 15.3902, 15.3502, 15.2982, 15.2525, 15.1882, 15.1496, 15.1258, 15.0943, 15.0712, 15.0617, 15.0714, 15.0804, 15.0582, 15.0374, 15.021, 14.9995, 14.9544, 14.9185, 14.9005, 14.921, 14.9652, 14.9909, 15.0056, 15.0349, 15.0125, 15.0258, 15.057, 15.1484, 15.2652, 15.3619, 15.4431, 15.5346, 15.6389, 15.7427, 15.8523, 15.9704, 16.1401, 16.4672, 16.6765, 16.8536, 17.0194, 17.1588, 17.2923, 17.4952, 17.6725, 17.7978, 17.9899, 18.2569, 18.4411, 18.6042, 18.8066, 19.3138, 19.779, 20.4199, 20.9665, 21.4493, 22.0042, 22.52, 23.0445, 23.5481, 24.0192, 24.5115], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4498, 11.5623, 11.6739, 11.7651, 11.8866, 11.989, 12.091, 12.1926, 12.2777, 12.3808, 12.4781, 12.5751, 12.679, 12.8125, 12.9142, 13.0013, 13.1044, 13.1964, 13.2902, 13.3802, 13.4969, 13.6109, 13.6901, 13.7769, 13.8515, 13.9142, 13.9744, 14.0412, 14.1054, 14.1865, 14.277, 14.3656, 14.4544, 14.5308, 14.6202, 14.6776, 14.7381, 14.7003, 14.6782, 14.673, 14.6821, 14.6821, 14.7158, 14.7659, 14.8016, 14.8484, 14.8454, 14.8336, 14.824, 14.8017, 14.7934, 14.7929, 14.7868, 14.7848, 14.7903, 14.8068, 14.8227, 14.8193, 14.816, 14.8147, 14.8097, 14.7898, 14.7744, 14.7691, 14.7867, 14.8188, 14.8402, 14.855, 14.8788, 14.8713, 14.8849, 14.9094, 14.9708, 15.0487, 15.116, 15.175, 15.2411, 15.316, 15.3918, 15.4722, 15.5588, 15.6781, 15.8951, 16.0447, 16.1772, 16.3044, 16.4172, 16.5275, 16.6808, 16.8205, 16.9301, 17.0809, 17.2788, 17.4292, 17.5679, 17.7316, 18.0821, 18.4131, 18.8563, 19.2498, 19.6106, 20.02, 20.4114, 20.8129, 21.2065, 21.5847, 21.9794], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.905166, 10.7533, 10.566387, 10.487534, 10.446647, 10.46709, 10.40576, 10.385317, 10.300622, 10.367793, 10.326906, 10.189642, 10.148755, 10.093266, 10.192563, 10.472931, 10.703651, 10.832154, 10.937292, 10.890564, 10.913928, 10.878882, 10.826313, 10.683208, 10.651082, 10.6394, 10.618956, 10.686128, 10.762061, 10.837995, 11.024907, 11.518472, 11.863092, 12.079209, 12.160983, 12.166824, 11.947786, 11.857251, 11.860171, 12.02664, 12.245678, 12.31285, 12.362498, 12.753846, 12.999169, 13.282458, 13.349629, 13.77563, 14.270051, 14.413437, 14.456803, 14.487047, 14.302787, 14.438716, 14.471943, 14.529336, 14.598811, 14.544439, 14.647142, 14.73172, 14.822339, 14.979413, 15.387201, 15.453656, 15.396264, 15.486883, 15.47178, 15.486883, 15.535213, 15.828216, 16.054765, 15.973208, 15.970187, 15.870506, 15.689266, 15.56844, 15.586564, 15.601667, 15.79801, 16.066849, 16.281315, 16.453492, 16.486719, 16.607545, 16.44443, 16.35381, 15.468759, 14.894835, 14.607873, 14.59277, 14.580688, 14.958269, 15.369078, 15.550317, 15.761762, 15.492924, 15.142529, 14.87369, 14.586882, 14.506508, 14.583552, 14.612087, 14.6671, 14.775367, 14.934658, 15.052492, 14.982973, 14.906915, 14.846962, 14.764176, 14.587504, 14.50376, 14.523086, 14.742107, 15.060977, 15.238128, 15.296104, 15.379848, 15.151163, 15.135059, 15.241349, 15.660067, 16.156087, 16.487841, 16.632783, 16.76484, 16.90334, 17.028955, 17.199663, 17.405801, 17.847066, 19.042024, 19.467184, 19.631451, 19.66366, 19.499393, 19.31258, 19.660438, 19.895565, 19.866576, 20.211214, 20.900489, 21.058314, 21.122732, 21.396509, 23.171231, 24.504688, 26.607943, 27.864097, 28.444834, 29.111647, 29.536402, 29.946104, 30.36, 30.643333, 31.033333], "10": [10.878616, 10.785425, 10.677898, 10.626922, 10.587893, 10.571963, 10.497888, 10.449302, 10.37682, 10.391954, 10.358501, 10.272478, 10.235839, 10.18566, 10.223095, 10.356111, 10.481162, 10.576742, 10.677898, 10.71613, 10.798966, 10.836402, 10.841181, 10.779053, 10.749583, 10.724891, 10.689845, 10.701793, 10.723298, 10.763123, 10.870651, 11.162967, 11.410679, 11.613787, 11.760343, 11.880615, 11.879818, 11.901324, 11.937166, 12.032746, 12.141867, 12.164169, 12.204791, 12.451706, 12.651628, 12.884207, 13.008461, 13.333219, 13.72395, 13.925161, 14.073334, 14.207049, 14.227668, 14.374867, 14.431273, 14.483467, 14.535377, 14.503248, 14.572449, 14.63753, 14.71085, 14.822065, 15.074976, 15.166419, 15.198548, 15.309763, 15.369078, 15.439102, 15.486883, 15.662355, 15.81888, 15.808994, 15.841123, 15.835356, 15.783456, 15.725789, 15.712608, 15.695308, 15.76698, 15.885609, 16.010005, 16.148406, 16.227492, 16.371659, 16.363421, 16.368364, 15.914443, 15.561026, 15.309763, 15.154062, 14.986004, 15.008247, 15.132643, 15.206786, 15.359192, 15.290815, 15.20761, 15.118638, 14.960549, 14.868606, 14.817219, 14.737908, 14.692857, 14.705045, 14.7831, 14.875387, 14.873125, 14.867385, 14.867777, 14.840981, 14.742136, 14.669592, 14.645335, 14.728247, 14.876084, 14.972842, 15.040481, 15.143257, 15.092308, 15.139744, 15.230222, 15.474425, 15.768699, 15.985672, 16.148182, 16.336166, 16.549625, 16.745515, 16.94404, 17.136416, 17.450894, 18.183505, 18.557716, 18.829151, 19.052272, 19.180523, 19.275393, 19.552099, 19.735691, 19.754138, 19.948271, 20.348835, 20.548238, 20.695815, 20.95583, 22.069679, 23.02102, 24.41948, 25.499949, 26.342894, 27.316118, 28.111613, 28.882155, 29.515663, 29.9695, 30.403176], "20": [11.040135, 10.970669, 10.887226, 10.829233, 10.776873, 10.737863, 10.674029, 10.625215, 10.563258, 10.545527, 10.501928, 10.429958, 10.385942, 10.338588, 10.338171, 10.389697, 10.438511, 10.477938, 10.525083, 10.547404, 10.595801, 10.626884, 10.647745, 10.637106, 10.647536, 10.661304, 10.666102, 10.690092, 10.715959, 10.746833, 10.813379, 10.974841, 11.116068, 11.238521, 11.338027, 11.429814, 11.46632, 11.520975, 11.588147, 11.692451, 11.809688, 11.88583, 11.963432, 12.141791, 12.293032, 12.460544, 12.572149, 12.792117, 13.054982, 13.228473, 13.376874, 13.519754, 13.614222, 13.782626, 13.903942, 14.022419, 14.137628, 14.207797, 14.317467, 14.408786, 14.497002, 14.599988, 14.770877, 14.859269, 14.912664, 15.005086, 15.070896, 15.139076, 15.202078, 15.336282, 15.465522, 15.51148, 15.577502, 15.612887, 15.622812, 15.628206, 15.651077, 15.669201, 15.728535, 15.812035, 15.892082, 15.973208, 16.026069, 16.116257, 16.130713, 16.153584, 15.940628, 15.770177, 15.645467, 15.560242, 15.460344, 15.450635, 15.48451, 15.487746, 15.521189, 15.435532, 15.331535, 15.237248, 15.11625, 15.036288, 14.983611, 14.925634, 14.886477, 14.873251, 14.896337, 14.923582, 14.910303, 14.892446, 14.876338, 14.849887, 14.787671, 14.736464, 14.713711, 14.752627, 14.830536, 14.887292, 14.927421, 14.987345, 14.969503, 15.000215, 15.05554, 15.199427, 15.380577, 15.532739, 15.662334, 15.808229, 15.973876, 16.137222, 16.30701, 16.487151, 16.740453, 17.221749, 17.527966, 17.782418, 18.016854, 18.210109, 18.389789, 18.665407, 18.898923, 19.046165, 19.282902, 19.623398, 19.840349, 20.023711, 20.260678, 20.942591, 21.563997, 22.444456, 23.187335, 23.833636, 24.581045, 25.269172, 25.977345, 26.65248, 27.273196, 27.915684], "30": [11.110167, 11.059953, 11.000412, 10.957547, 10.916848, 10.883592, 10.832719, 10.790324, 10.739074, 10.71571, 10.672845, 10.608688, 10.561018, 10.51005, 10.490831, 10.507789, 10.525783, 10.539538, 10.559322, 10.563373, 10.585512, 10.597006, 10.604072, 10.592295, 10.596158, 10.603318, 10.60426, 10.61971, 10.637893, 10.662105, 10.711753, 10.828197, 10.934748, 11.031219, 11.115443, 11.19618, 11.239705, 11.294535, 11.357562, 11.444988, 11.54259, 11.612494, 11.682962, 11.82211, 11.945337, 12.08213, 12.184913, 12.364777, 12.577845, 12.735242, 12.878888, 13.021236, 13.129559, 13.286395, 13.410308, 13.531778, 13.650707, 13.740401, 13.857555, 13.963092, 14.066067, 14.178826, 14.341048, 14.451304, 14.537175, 14.648658, 14.740833, 14.833422, 14.917834, 15.044141, 15.164856, 15.227736, 15.300916, 15.351846, 15.383463, 15.410586, 15.448491, 15.481134, 15.543398, 15.623884, 15.702811, 15.782809, 15.843417, 15.92517, 15.955961, 15.992111, 15.8669, 15.767024, 15.693944, 15.645029, 15.5814, 15.573897, 15.594944, 15.595724, 15.616381, 15.556261, 15.483375, 15.415362, 15.32789, 15.264885, 15.218025, 15.165392, 15.121225, 15.091759, 15.082429, 15.073613, 15.034604, 14.99762, 14.965777, 14.930693, 14.874556, 14.829464, 14.804755, 14.821242, 14.866087, 14.896378, 14.919162, 14.954424, 14.936967, 14.95349, 14.988044, 15.083157, 15.207433, 15.317167, 15.415212, 15.527496, 15.653987, 15.781106, 15.914976, 16.057579, 16.252753, 16.608031, 16.852549, 17.067663, 17.273105, 17.453907, 17.629291, 17.872937, 18.091855, 18.258511, 18.489378, 18.793598, 19.015737, 19.214602, 19.450975, 19.992088, 20.499538, 21.188397, 21.793616, 22.339801, 22.960757, 23.547216, 24.146524, 24.72929, 25.281766, 25.855252], "50": [11.148255, 11.1196, 11.085344, 11.060674, 11.036761, 11.017073, 10.985909, 10.958388, 10.924373, 10.905853, 10.874724, 10.829851, 10.794187, 10.756014, 10.736086, 10.737426, 10.739384, 10.738182, 10.740587, 10.732788, 10.735536, 10.731619, 10.724679, 10.706263, 10.697261, 10.690492, 10.680974, 10.680803, 10.682864, 10.688705, 10.709802, 10.771751, 10.829164, 10.882283, 10.929801, 10.976873, 11.002848, 11.037482, 11.078438, 11.136264, 11.201786, 11.252534, 11.306031, 11.403267, 11.493493, 11.593787, 11.674358, 11.80278, 11.953158, 12.071896, 12.184368, 12.297686, 12.391888, 12.51691, 12.624273, 12.732029, 12.840177, 12.932412, 13.042813, 13.147717, 13.252799, 13.364855, 13.506495, 13.616804, 13.712238, 13.823559, 13.924137, 14.026551, 14.125296, 14.250646, 14.373363, 14.461632, 14.55679, 14.639007, 14.708221, 14.773667, 14.844262, 14.910877, 14.993227, 15.08385, 15.171904, 15.259439, 15.334772, 15.422887, 15.478974, 15.537259, 15.496355, 15.467932, 15.453657, 15.451569, 15.438629, 15.45783, 15.492231, 15.511338, 15.54117, 15.520963, 15.491005, 15.461794, 15.419381, 15.390788, 15.369556, 15.342334, 15.318777, 15.302054, 15.296537, 15.290461, 15.265232, 15.23996, 15.21629, 15.188928, 15.146544, 15.108462, 15.0805, 15.076409, 15.087621, 15.08899, 15.084885, 15.090435, 15.06577, 15.062651, 15.071792, 15.119528, 15.185549, 15.243164, 15.294242, 15.353876, 15.423772, 15.496301, 15.575177, 15.662533, 15.784954, 16.008068, 16.168856, 16.315679, 16.460454, 16.593138, 16.725396, 16.900742, 17.063568, 17.197293, 17.372798, 17.596572, 17.775394, 17.944516, 18.139803, 18.523838, 18.892857, 19.377527, 19.818126, 20.22993, 20.693608, 21.143349, 21.606532, 22.065076, 22.511129, 22.97629], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1729, -1.2023, -1.2459, -1.2891, -1.3847, -1.1243, -0.9163, -0.9062, -0.896, -1.3512, -1.4877, -1.3045, -1.1739, -0.7323, -0.585, -0.5995, -0.4915, -0.6148, -0.5748, -0.6306, -0.6037, -0.3436, -0.2615, -0.0276, -0.0138, -0.0966, 0.1104, 0.7175, 1.4221, 1.9743, 2.3298, 2.1784, 1.933, 1.8278, 1.8726, 1.9576, 2.2703, 2.5396, 2.658, 3.1299, 3.2646, 3.3325, 3.3106, 3.3151, 3.6473, 3.9068, 4.1916, 4.1483, 3.8583, 4.0286, 4.1373, 4.1817, 4.3626, 4.0747, 4.0831, 4.0441, 3.8802, 3.6628, 3.558, 3.342, 3.1728, 3.3262, 3.3225, 3.4466, 3.5616, 3.631, 3.5743, 3.4406, 3.3939, 2.9559, 2.5447, 2.1681, 1.904, 1.6705, 1.4305, 1.4915, 1.4335, 1.6582, 1.9517, 1.9132, 1.7666, 1.6312, 0.9134, 0.4451, 0.0289, -0.3075, -0.1733, -0.0578, 0.0, 0.0482, 0.2894, 0.0386, -0.135, -0.4047, -0.8694, -1.0637, -1.2181, -1.2201, -1.1886, -0.975, -0.6803, -0.5185, -0.4707, -0.5125, -0.7631, -1.1039, -1.3882, -1.6725, -1.7589, -1.7188, -1.3392, -1.0409, -0.3304, 0.32, 0.4597, 0.7227, 0.5826, 0.494, 0.6767, 0.8489, 0.8023, 1.0572, 1.4185, 1.7618, 2.3239, 2.5332, 2.7834, 3.6164, 3.9772, 4.2514, 4.2999, 3.6958, 3.5576, 3.7718, 3.9937, 4.1553, 4.5143, 4.8648, 5.0114, 5.1227, 4.9945, 5.5961, 6.429, 7.9287, 9.3111, 9.4671, 9.8463, 9.4823, 9.1722, 9.1135, 8.8526, 8.8629], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 52.23, 52.23, 50.79, 52.21, 47.75, 52.15, 49.18, 47.71, 42.9, 47.01, 47.82, 46.3, 50.54, 51.37, 53.06, 59.83, 71.6, 69.76, 67.89, 65.07, 65.07, 54.55, 57.62, 59.96, 65.13, 67.39, 60.61, 61.65, 72.0, 69.66, 71.95, 64.47, 73.17, 76.29, 66.73, 65.62, 66.23, 61.03, 66.93, 62.63, 63.27, 63.93, 59.87, 64.08, 63.48, 64.2, 66.34, 72.04, 62.97, 59.74, 63.45, 61.24, 62.3, 62.3, 68.04, 68.35, 58.17, 60.41, 57.64, 54.92, 54.92, 57.26, 57.26, 62.25, 65.04, 65.44, 66.25, 62.28, 66.21, 55.2, 56.66, 34.77, 38.56, 42.59, 45.99, 44.23, 51.79, 55.23, 52.41, 54.89, 45.12, 43.58, 43.99, 41.57, 44.84, 46.68, 45.46, 46.49, 48.51, 51.51, 51.51, 46.32, 46.32, 46.95, 45.79, 41.41, 42.88, 46.5, 54.04, 58.26, 54.87, 52.88, 55.76, 46.06, 52.21, 55.21, 63.45, 66.75, 64.25, 62.37, 64.25, 66.42, 67.13, 68.58, 70.33, 75.84, 84.6, 69.11, 66.57, 66.57, 64.29, 64.55, 70.39, 68.45, 62.41, 68.02, 73.07, 64.81, 63.7, 66.94, 79.52, 78.57, 83.29, 78.5, 75.97, 78.65, 78.36, 79.43, 79.77, 79.77, 81.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1346, 0.1187, 0.1224, 0.1274, 0.1368, 0.1742, 0.2852, 0.362, 0.4111, 0.4344, 0.4476, 0.411, 0.3952, 0.3921, 0.4202, 0.455, 0.4491, 0.4463, 0.5299, 0.5789, 0.635, 0.637, 0.7324, 0.8495, 0.8737, 0.8754, 0.8741, 0.8305, 0.8556, 0.8366, 0.8194, 0.8038, 0.7571, 0.7553, 0.7416, 0.7297, 0.7337, 0.7973, 0.7837, 0.7424, 0.7414, 0.7177, 0.7018, 0.6813, 0.7189, 0.7439, 0.6935, 0.6678, 0.622, 0.5609, 0.5067, 0.4765, 0.4474, 0.4593, 0.4887, 0.5097, 0.5276, 0.5175, 0.5364, 0.4871, 0.4538, 0.2273, 0.0762, -0.0104, -0.0493, -0.0973, -0.0651, -0.003, 0.0203, 0.0637, -0.0006, -0.069, -0.1182, -0.1822, -0.2035, -0.2026, -0.211, -0.2075, -0.1871, -0.1462, -0.1125, -0.1228, -0.1295, -0.1293, -0.1354, -0.1695, -0.1866, -0.1786, -0.1241, -0.049, -0.009, 0.0109, 0.0457, 0.0107, 0.0256, 0.0601, 0.1635, 0.2812, 0.3548, 0.3969, 0.4446, 0.5, 0.5455, 0.5903, 0.6379, 0.7412, 1.0217, 1.1105, 1.1442, 1.1576, 1.1357, 1.1094, 1.1724, 1.1931, 1.1456, 1.1878, 1.3153, 1.3191, 1.2956, 1.3242, 1.7245, 2.007, 2.4597, 2.7209, 2.8593, 3.0628, 3.1834, 3.2934, 3.358, 3.3703, 3.4054], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.208, 0.2533, 0.2922, 0.3159, 0.3318, 0.3439, 0.3591, 0.3783, 0.3925, 0.4032, 0.4286, 0.4586, 0.4939, 0.5225, 0.5645, 0.6215, 0.6719, 0.7126, 0.7449, 0.762, 0.7808, 0.7919, 0.7974, 0.7987, 0.7904, 0.7834, 0.775, 0.7659, 0.7595, 0.7671, 0.7704, 0.7648, 0.7601, 0.7516, 0.7417, 0.7296, 0.7275, 0.7307, 0.7233, 0.7122, 0.6942, 0.6675, 0.6353, 0.6036, 0.5723, 0.5497, 0.5375, 0.532, 0.5311, 0.5284, 0.53, 0.5214, 0.5079, 0.4518, 0.3767, 0.2992, 0.2295, 0.1642, 0.1183, 0.0941, 0.0793, 0.0762, 0.0608, 0.0349, 0.0042, -0.033, -0.0671, -0.0942, -0.1176, -0.1356, -0.1459, -0.1459, -0.1393, -0.136, -0.1347, -0.1336, -0.134, -0.1411, -0.1502, -0.1559, -0.1495, -0.1294, -0.1053, -0.0821, -0.0565, -0.0431, -0.0293, -0.0115, 0.0235, 0.0751, 0.131, 0.1842, 0.2363, 0.289, 0.3403, 0.3903, 0.4398, 0.5001, 0.6044, 0.7056, 0.7934, 0.8662, 0.9201, 0.958, 1.0008, 1.0393, 1.0606, 1.086, 1.1319, 1.1693, 1.1946, 1.2205, 1.3213, 1.4584, 1.6587, 1.8711, 2.0688, 2.2676, 2.4507, 2.6193, 2.767, 2.8877, 2.9912], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2031, 0.1811, 0.1554, 0.0951, 0.0634, 0.0482, 0.0611, 0.0767, 0.0566, 0.0431, 0.1013, 0.1203, 0.1411, 0.1145, 0.1679, 0.228, 0.2018, 0.1628, 0.1292, 0.0685, 0.0748, 0.0447, 0.022, 0.0051, -0.0333, -0.0281, -0.0334, -0.0362, -0.0258, 0.0302, 0.0133, -0.0224, -0.0187, -0.0339, -0.0399, -0.0483, -0.0086, 0.0132, -0.0298, -0.0444, -0.0722, -0.1066, -0.1286, -0.1271, -0.1249, -0.0904, -0.0488, -0.0223, -0.0035, -0.0109, 0.0064, -0.0343, -0.0541, -0.2245, -0.3005, -0.3096, -0.2788, -0.2615, -0.1834, -0.0971, -0.059, -0.0125, -0.0614, -0.1039, -0.1224, -0.1492, -0.1364, -0.1084, -0.0934, -0.0719, -0.0412, -0.0003, 0.0268, 0.0132, 0.0052, 0.0043, -0.0014, -0.0284, -0.0364, -0.0227, 0.0254, 0.0804, 0.0963, 0.093, 0.1022, 0.0538, 0.0549, 0.0716, 0.14, 0.2061, 0.2238, 0.2127, 0.2083, 0.211, 0.2052, 0.2, 0.1981, 0.2411, 0.4173, 0.4049, 0.3508, 0.2914, 0.2156, 0.1514, 0.1716, 0.1538, 0.085, 0.1018, 0.1834, 0.1498, 0.101, 0.1037, 0.4032, 0.5486, 0.801, 0.8498, 0.7905, 0.7952, 0.7327, 0.6741, 0.591, 0.4826, 0.4142], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 64.0, 100.0, 90.32, 83.87, 90.32, 70.97, 90.32, 77.42, 70.97, 48.39, 64.52, 67.74, 53.85, 70.83, 68.42, 78.95, 96.0, 84.21, 80.7, 77.19, 71.93, 71.93, 50.88, 57.41, 63.46, 82.69, 91.84, 73.91, 78.26, 96.77, 77.19, 89.47, 71.93, 87.12, 89.09, 71.63, 69.12, 71.33, 56.28, 79.26, 68.89, 71.48, 73.41, 57.14, 76.19, 74.6, 77.78, 87.3, 97.37, 77.63, 69.74, 84.21, 68.0, 74.0, 74.0, 98.18, 92.31, 57.14, 63.41, 51.22, 35.9, 30.56, 44.44, 44.44, 75.0, 94.44, 97.22, 88.1, 69.57, 89.13, 54.35, 60.87, 25.77, 34.02, 43.3, 51.55, 46.39, 65.98, 76.29, 69.07, 76.29, 48.45, 44.21, 45.26, 45.08, 54.43, 41.15, 34.07, 29.59, 38.55, 52.16, 52.16, 29.59, 29.59, 31.88, 44.59, 14.67, 22.15, 38.74, 78.57, 100.0, 75.76, 66.67, 81.82, 33.33, 66.67, 84.85, 96.0, 95.08, 84.37, 78.69, 86.89, 96.55, 88.33, 89.06, 91.18, 100.0, 98.54, 75.74, 69.53, 67.77, 57.69, 56.12, 81.63, 77.55, 61.96, 87.64, 99.04, 76.42, 69.89, 84.62, 90.32, 80.88, 96.25, 89.17, 85.36, 99.09, 91.4, 94.55, 96.23, 91.98, 99.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.33, 84.77, 91.4, 88.17, 81.72, 83.87, 79.57, 79.57, 65.59, 61.29, 60.22, 62.04, 64.14, 64.37, 72.73, 81.12, 86.39, 86.97, 80.7, 76.61, 73.68, 64.91, 60.07, 57.25, 67.85, 79.33, 82.81, 81.34, 82.98, 84.07, 87.81, 79.53, 82.84, 82.71, 82.61, 76.61, 70.69, 65.58, 68.96, 68.14, 73.21, 71.26, 67.34, 68.91, 69.31, 76.19, 79.89, 87.48, 87.43, 81.58, 77.19, 73.98, 75.4, 72.0, 82.06, 88.16, 82.54, 70.95, 57.26, 50.18, 39.23, 36.97, 39.81, 54.63, 71.29, 88.89, 93.25, 84.96, 82.27, 71.02, 68.12, 47.0, 40.22, 34.36, 42.96, 47.08, 54.64, 62.89, 70.45, 73.88, 64.6, 56.32, 45.97, 44.85, 48.26, 46.89, 43.22, 34.94, 34.07, 40.1, 47.62, 44.64, 37.11, 30.35, 35.35, 30.38, 27.14, 25.19, 46.49, 72.44, 84.78, 80.81, 74.75, 60.61, 60.61, 61.62, 82.51, 91.98, 91.82, 86.05, 83.32, 87.38, 90.59, 91.31, 89.52, 93.41, 96.57, 91.43, 81.27, 71.01, 65.0, 60.53, 65.15, 71.77, 73.71, 75.72, 82.88, 87.7, 81.78, 76.98, 81.61, 85.27, 89.15, 88.77, 90.26, 91.21, 91.95, 95.01, 94.06, 94.25, 95.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -36.0, -0.0, -9.68, -16.13, -9.68, -29.03, -9.68, -22.58, -29.03, -51.61, -35.48, -32.26, -46.15, -29.17, -31.58, -21.05, -4.0, -15.79, -19.3, -22.81, -28.07, -28.07, -49.12, -42.59, -36.54, -17.31, -8.16, -26.09, -21.74, -3.23, -22.81, -10.53, -28.07, -12.88, -10.91, -28.37, -30.88, -28.67, -43.72, -20.74, -31.11, -28.52, -26.59, -42.86, -23.81, -25.4, -22.22, -12.7, -2.63, -22.37, -30.26, -15.79, -32.0, -26.0, -26.0, -1.82, -7.69, -42.86, -36.59, -48.78, -64.1, -69.44, -55.56, -55.56, -25.0, -5.56, -2.78, -11.9, -30.43, -10.87, -45.65, -39.13, -74.23, -65.98, -56.7, -48.45, -53.61, -34.02, -23.71, -30.93, -23.71, -51.55, -55.79, -54.74, -54.92, -45.57, -58.85, -65.93, -70.41, -61.45, -47.84, -47.84, -70.41, -70.41, -68.12, -55.41, -85.33, -77.85, -61.26, -21.43, -0.0, -24.24, -33.33, -18.18, -66.67, -33.33, -15.15, -4.0, -4.92, -15.63, -21.31, -13.11, -3.45, -11.67, -10.94, -8.82, -0.0, -1.46, -24.26, -30.47, -32.23, -42.31, -43.88, -18.37, -22.45, -38.04, -12.36, -0.96, -23.58, -30.11, -15.38, -9.68, -19.12, -3.75, -10.83, -14.64, -0.91, -8.6, -5.45, -3.77, -8.02, -0.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3317, 0.3518, 0.358, 0.3574, 0.3569, 0.3502, 0.3471, 0.3411, 0.3355, 0.3459, 0.3463, 0.3372, 0.3256, 0.3211, 0.3076, 0.3075, 0.3231, 0.4033, 0.412, 0.4389, 0.4263, 0.4303, 0.4465, 0.4459, 0.461, 0.4594, 0.4547, 0.466, 0.464, 0.531, 0.5463, 0.5417, 0.5499, 0.6337, 0.6726, 0.6892, 0.6789, 0.666, 0.7381, 0.7469, 0.7356, 0.7155, 0.7355, 0.7154, 0.7258, 0.6966, 0.6695, 0.6637, 0.6908, 0.6964, 0.6823, 0.6853, 0.7044, 0.6832, 0.6829, 0.6924, 0.6721, 0.6953, 0.6877, 0.6936, 0.6893, 0.6854, 0.6623, 0.6474, 0.6432, 0.6199, 0.5983, 0.6009, 0.6033, 0.5958, 0.618, 0.6256, 0.8366, 0.8416, 0.8462, 0.8278, 0.8237, 0.8361, 0.8281, 0.8111, 0.8049, 0.8801, 0.8561, 0.8435, 0.8242, 0.8029, 0.7763, 0.7448, 0.7226, 0.7051, 0.6889, 0.6671, 0.6637, 0.6439, 0.6324, 0.6217, 0.6256, 0.612, 0.5959, 0.6293, 0.6188, 0.6091, 0.6001, 0.5918, 0.6082, 0.6199, 0.6067, 0.6428, 0.6555, 0.6432, 0.6318, 0.6246, 0.6007, 0.5992, 0.6013, 0.6135, 0.6353, 0.7832, 0.8791, 0.8991, 0.897, 0.9088, 0.9026, 0.9485, 0.9257, 0.9251, 0.9729, 1.0173, 1.0551, 1.0384, 1.0643, 1.4162, 1.5842, 1.7299, 1.7064, 1.7389, 1.729, 1.7555, 1.7586, 1.8223, 1.8279, 1.7973], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.687, 0.8725, 0.7232, 0.6429, 0.4199, 0.5736, 0.6004, 0.5244, 0.6692, 0.6811, 0.7282, 0.9558, 1.3357, 1.1336, 1.0171, 0.9045, 0.8605, 0.6399, 0.7064, 0.7501, 0.8697, 0.895, 0.7484, 0.752, 1.0502, 0.9488, 0.9768, 0.8207, 1.0953, 1.1308, 0.908, 0.8489, 0.8322, 0.7136, 0.8691, 0.7599, 0.754, 0.7534, 0.6583, 0.7798, 0.7458, 0.7505, 0.8258, 1.0981, 0.8148, 0.6936, 0.8636, 0.7875, 0.8182, 0.797, 1.0432, 0.9837, 0.6666, 0.7559, 0.6425, 0.5259, 0.5066, 0.5977, 0.5752, 0.8434, 0.9832, 0.9608, 0.9524, 0.8022, 0.9587, 0.559, 0.6205, -0.3317, -0.0698, 0.1092, 0.2482, 0.2105, 0.4707, 0.6053, 0.5102, 0.5969, 0.2477, 0.2091, 0.2443, 0.1883, 0.299, 0.3693, 0.3484, 0.3966, 0.4837, 0.6122, 0.6478, 0.4084, 0.3871, 0.4045, 0.3605, 0.1801, 0.254, 0.3976, 0.7836, 1.1464, 0.9057, 0.7726, 0.8895, 0.3513, 0.7075, 0.8673, 1.2275, 1.2069, 1.0233, 0.9148, 0.9286, 0.9445, 0.9125, 0.9062, 0.9102, 1.0361, 1.2759, 0.9604, 0.869, 0.8302, 0.7669, 0.7485, 0.8807, 0.8272, 0.7129, 0.8681, 1.0084, 0.8173, 0.7689, 0.8572, 1.2938, 1.1225, 1.2074, 1.0368, 0.9409, 0.9751, 0.9121, 0.8972, 0.8639, 0.8272, 0.8349], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1523, 0.2093, 0.2343, 0.2489, 0.2134, 0.2145, 0.2063, 0.2442, 0.2559, 0.2671, 0.2422, 0.3089, 0.3749, 0.3166, 0.2784, 0.2416, 0.1138, -0.0114, -0.0362, -0.0552, 0.0449, 0.0804, 0.0625, 0.0868, 0.2085, 0.1491, 0.1715, 0.119, 0.1401, 0.1542, 0.1142, 0.0974, 0.0564, 0.101, 0.185, 0.1906, 0.2175, 0.2699, 0.2559, 0.2495, 0.1913, 0.1651, 0.1964, 0.2337, 0.1258, 0.1638, 0.1478, 0.1717, 0.142, 0.1255, 0.2243, 0.1999, 0.1293, 0.0689, 0.0099, -0.013, 0.0092, -0.0113, 0.0497, 0.0726, 0.1312, 0.1511, 0.1452, 0.0036, 0.0833, 0.05, 0.0746, 0.1104, 0.095, 0.1224, 0.1041, 0.1437, 0.2676, 0.3166, 0.2717, 0.3481, 0.255, 0.151, 0.1319, 0.0718, 0.0724, 0.0647, 0.0481, 0.1154, 0.1032, 0.1547, 0.1261, 0.0942, 0.0864, 0.0702, 0.0331, -0.036, -0.1081, -0.1356, -0.0545, -0.0664, -0.0347, 0.0402, -0.0295, -0.0349, -0.0694, -0.0692, 0.0255, 0.0551, -0.0103, -0.0639, -0.0594, 0.0302, 0.0464, 0.0308, 0.0577, 0.1525, 0.2826, 0.2229, 0.2198, 0.1542, 0.1698, 0.2082, 0.2525, 0.2855, 0.255, 0.2676, 0.2786, 0.2075, 0.2333, 0.282, 0.3748, 0.3028, 0.3437, 0.3169, 0.2874, 0.2652, 0.2123, 0.2416, 0.2573, 0.2743, 0.3004], "obv": [0, -200479363, -320741725, -203714984, -203714984, -87414286, -213351195, -131101884, -248872525, -132747165, -297376622, -487971197, -287135733, -428517808, -202185447, 308892099, 308892099, 72056764, 284771027, 176585725, 294924277, 208775991, 110717181, -86598016, 6903076, 106602989, 84171955, 161900718, 269235710, 401419080, 697649894, 1342461708, 1062849929, 627510541, 525350353, 525350353, 263149466, 391582657, 583774096, 854693404, 1160211204, 941824083, 1193704963, 1791528131, 1389344961, 1639312725, 1324300525, 1850446874, 2259451055, 1957063753, 1763185701, 2020498457, 1639824396, 1925261004, 1771119320, 1951139967, 2269143674, 2042576338, 2292944355, 2074324523, 2183852408, 2429446746, 2785161754, 2563790081, 2412612145, 2572760566, 2307664802, 2443179234, 2443179234, 2715507060, 2952829034, 2584803669, 2718582222, 2336104292, 2045997792, 2045997792, 2125780941, 2125780941, 2366395202, 2523742061, 2661779538, 2896650352, 2570723161, 2786896617, 2582999221, 2751980371, 2183496433, 2421814148, 2623068946, 2826051740, 2569237132, 2815223490, 3072156471, 2807508861, 3127700834, 2664002128, 2274206689, 3087686954, 2727504025, 2992826626, 3159664645, 3062176568, 3157927623, 3278483061, 3399964748, 3399964748, 3259635865, 3259635865, 3456490576, 3233589653, 3007161608, 3178434552, 3282504176, 3630622459, 3784125671, 3615342525, 3496094208, 3653953570, 3460711611, 3642916640, 3766907545, 4086967583, 4337590203, 4201715447, 4084534132, 4231681686, 4415840565, 4620818174, 4850767931, 5077312666, 5305474671, 5808539939, 5443387509, 5245785897, 5245785897, 5065301786, 5219031067, 5419881440, 5216861592, 5053483221, 5294544922, 5634269206, 5363768916, 5066605081, 5491899282, 6744411995, 5725423641, 6204305495, 5834962326, 5386771165, 5386771165, 5154223851, 5401444474, 5670893841, 5670893841, 5844348280], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.51, 9.92, 9.64, 10.52, 13.87, 16.98, 20.06, 22.92, 25.72, 26.09, 26.44, 26.16, 26.42, 27.12, 27.17, 27.22, 28.82, 30.65, 32.35, 33.48, 35.56, 37.87, 39.63, 40.19, 40.95, 38.81, 37.44, 36.21, 35.07, 33.24, 31.54, 30.68, 29.88, 29.05, 28.77, 29.38, 29.94, 29.67, 29.89, 30.38, 30.84, 31.47, 32.51, 33.65, 33.29, 32.95, 31.49, 30.13, 28.16, 26.49, 24.76, 24.17, 23.96, 23.84, 24.19, 24.76, 25.17, 24.72, 23.1, 24.55, 25.82, 26.91, 27.43, 28.15, 27.37, 25.94, 24.43, 23.31, 23.38, 23.44, 23.85, 24.3, 24.71, 24.72, 24.73, 24.92, 24.79, 24.05, 23.06, 22.61, 22.27, 22.26, 22.25, 22.79, 23.29, 23.83, 22.23, 20.74, 19.66, 18.33, 17.31, 17.26, 17.22, 16.93, 16.82, 17.47, 18.26, 18.55, 18.89, 19.28, 20.27, 21.44, 22.77, 24.69, 28.0, 30.68, 32.16, 33.78, 34.43, 34.7, 35.84, 36.9, 36.86, 37.28, 38.32, 39.36, 39.94, 40.86, 43.24, 45.58, 47.98, 50.21, 51.32, 52.42, 52.28, 52.24, 51.13, 50.4, 49.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.04, 22.05, 22.74, 21.15, 19.67, 18.61, 18.34, 17.33, 16.36, 14.73, 13.67, 13.03, 12.53, 16.67, 18.2, 19.95, 24.41, 42.99, 39.07, 36.91, 35.29, 34.64, 31.0, 28.83, 25.89, 28.22, 30.6, 27.72, 25.85, 35.12, 36.28, 33.98, 31.08, 38.04, 40.02, 36.26, 34.18, 35.27, 29.55, 32.32, 30.91, 29.51, 26.65, 25.45, 28.64, 27.71, 26.77, 28.98, 33.82, 31.15, 29.52, 31.54, 31.26, 29.92, 29.69, 31.87, 32.41, 29.09, 27.31, 25.15, 23.49, 21.94, 22.06, 20.96, 26.13, 27.78, 27.27, 28.99, 28.95, 27.22, 24.37, 22.36, 15.52, 14.71, 13.97, 15.61, 14.56, 20.68, 23.68, 23.65, 22.13, 18.79, 17.94, 16.91, 16.07, 15.32, 16.47, 15.94, 15.26, 15.94, 18.12, 18.92, 17.66, 16.9, 15.98, 15.09, 13.92, 13.22, 12.61, 20.41, 20.38, 20.93, 19.73, 19.74, 17.84, 16.25, 16.55, 25.79, 29.27, 29.31, 27.71, 26.58, 26.23, 29.6, 29.69, 29.27, 33.31, 49.77, 41.17, 37.38, 38.25, 35.06, 32.78, 39.51, 37.6, 34.93, 35.81, 40.28, 37.05, 34.95, 36.53, 53.03, 47.94, 47.95, 45.14, 41.13, 39.6, 36.22, 34.79, 31.18, 31.79, 30.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.25, 25.6, 23.37, 21.73, 20.21, 19.12, 17.92, 16.93, 16.91, 23.37, 21.68, 20.68, 20.84, 19.62, 19.02, 17.67, 15.62, 11.62, 10.56, 9.2, 8.8, 8.09, 16.35, 15.21, 16.37, 15.26, 14.31, 15.65, 14.6, 11.85, 10.69, 10.01, 10.86, 8.76, 7.66, 8.35, 12.16, 11.51, 23.68, 21.73, 20.48, 19.56, 22.06, 21.07, 19.28, 18.65, 18.51, 17.33, 15.47, 14.24, 17.29, 15.99, 14.45, 13.83, 12.85, 11.77, 11.26, 16.15, 15.17, 19.56, 18.28, 20.85, 20.03, 20.03, 18.72, 18.04, 17.35, 16.04, 14.84, 14.5, 16.64, 21.47, 39.28, 36.26, 33.49, 31.79, 32.02, 29.29, 27.46, 26.04, 26.37, 30.85, 29.45, 30.83, 29.91, 28.51, 27.38, 26.5, 26.78, 25.48, 24.22, 23.23, 24.74, 24.22, 25.08, 23.69, 25.72, 24.41, 23.86, 20.98, 19.81, 18.69, 19.34, 18.21, 24.97, 22.74, 21.58, 18.91, 17.22, 16.3, 17.59, 16.52, 15.95, 14.85, 13.74, 12.51, 11.22, 8.45, 8.56, 11.99, 11.16, 14.03, 14.64, 12.94, 12.31, 16.29, 14.38, 12.77, 11.44, 12.45, 11.28, 7.87, 6.53, 5.56, 5.23, 8.48, 7.92, 11.93, 11.05, 14.41, 13.34, 12.6], "ad": [-152813258.0, -260763955.0, -381026317.0, -342016809.0, -324329667.0, -266179650.0, -392116559.0, -392115620.0, -470630128.0, -354504768.0, -420356400.0, -610950975.0, -410115511.0, -504370049.0, -391203222.0, 119874324.0, 541971712.0, 601180884.0, 760716278.0, 652530976.0, 737058292.0, 708342634.0, 642970218.0, 553280599.0, 576656139.0, 596595757.0, 604072769.0, 650710452.0, 614931033.0, 633814618.0, 880674193.0, 1138599016.0, 1091997762.0, 898513835.0, 796353647.0, 647794206.0, 497965861.0, 465857655.0, 555546642.0, 826465950.0, 1064091766.0, 970497998.0, 1020872794.0, 1543968226.0, 1331049503.0, 1490119993.0, 1259110982.0, 1484602749.0, 1578989504.0, 1367318226.0, 1496570736.0, 1473178573.0, 1701582722.0, 1987019330.0, 1927734188.0, 1927733393.0, 2101190018.0, 2010562684.0, 2076449310.0, 1982752733.0, 2029693058.0, 2124153317.0, 2418004549.0, 2248720091.0, 2207491014.0, 2267546699.0, 2153933194.0, 2168990722.0, 2156416024.0, 2392434114.0, 2418803352.0, 2084235006.0, 2009913733.0, 2032411559.0, 1866634979.0, 1970914188.0, 2050697337.0, 2230406914.0, 2396986332.0, 2554333191.0, 2692370668.0, 2759475557.0, 2433548366.0, 2610416689.0, 2426908290.0, 2595889440.0, 2673410690.0, 2625746621.0, 2746499234.0, 2887025571.0, 3104330038.0, 3327953888.0, 3520654155.0, 3296721701.0, 3496842236.0, 3236718340.0, 2846922901.0, 3009617518.0, 2829526367.0, 2998368572.0, 3091056102.0, 3049275165.0, 3102376770.0, 3198821221.0, 3296006266.0, 3296006266.0, 3155677383.0, 3058836954.0, 3098208222.0, 3053627669.0, 2924240119.0, 2795784857.0, 2873836806.0, 3032072270.0, 3185575482.0, 3084305594.0, 3012756505.0, 2907517294.0, 2714275335.0, 2775009841.0, 2871446515.0, 3135844063.0, 3298011102.0, 3162136346.0, 3068391925.0, 3081769025.0, 3265927904.0, 3231764145.0, 3214076265.0, 3270711570.0, 3498873575.0, 3954028526.0, 3845469640.0, 3957157523.0, 3842863256.0, 3810048118.0, 3909519851.0, 4006225792.0, 3959374113.0, 3881984114.0, 4064606853.0, 4383741232.0, 4231584884.0, 4249064471.0, 4469043833.0, 5357924200.0, 5357925011.0, 5699983209.0, 5534414545.0, 5438768862.0, 5438768862.0, 5449842544.0, 5518515114.0, 5757460779.0, 5769723871.0, 5918399104.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 123740094.1, 124921574.5, 123933095.7, 131990405.9, 134425939.3, 148215685.1, 187693369.9, 280624748.8, 296083351.2, 305577713.4, 304783707.6, 300154617.1, 289709988.2, 279432322.8, 285025635.0, 271742508.1, 230604744.8, 127322778.4, 111412121.2, 100874194.1, 103274000.9, 121063227.1, 176929579.9, 195084876.8, 218887295.9, 219753205.5, 233128255.4, 257105240.7, 262175683.5, 270661328.2, 284534922.0, 285463620.6, 242821151.3, 240048061.4, 256296439.4, 286298737.6, 287950472.8, 293231604.1, 333002919.9, 354684194.1, 357830993.5, 346667018.7, 350559582.2, 363438900.3, 332200244.3, 307396095.7, 300401384.0, 300700534.7, 270742633.4, 254879017.0, 246502270.0, 238067253.3, 236895411.5, 234399506.2, 227993012.7, 227696637.9, 225709415.3, 220418621.0, 211313330.6, 205138132.9, 210508932.3, 223288341.2, 235531443.9, 213337798.4, 229448424.1, 243341280.5, 245575386.3, 227044124.8, 231463639.3, 236663461.4, 225165364.7, 215236915.0, 201921459.9, 221136323.7, 204505876.3, 195884965.9, 194534133.0, 243404211.9, 249265025.7, 245329079.4, 249892672.9, 261770386.0, 262881940.4, 255982519.4, 260829934.8, 272459392.5, 301931148.1, 284062298.2, 341578553.2, 357471366.3, 363705347.0, 354707688.1, 339857860.0, 323739667.4, 309330450.2, 289459421.6, 253111506.4, 228164850.8, 159728903.7, 143396081.9, 139153914.1, 145112916.7, 152491403.4, 153323260.3, 176079544.8, 179281697.3, 186138056.5, 184029999.9, 186903856.7, 186542581.5, 182472992.1, 172229278.1, 187107987.5, 201763287.1, 180538934.4, 176906744.7, 174743185.5, 181234241.7, 185946066.4, 189616846.2, 194050816.8, 204467926.8, 222768449.8, 234221430.8, 240394116.4, 249249066.5, 252582722.2, 249539762.4, 249127038.8, 246434047.9, 240117411.5, 241407381.1, 225073282.7, 215608068.7, 225564291.0, 247520629.5, 354723489.7, 441249397.0, 469052545.1, 485684877.2, 514166156.2, 490059986.1, 479342289.1, 477014322.4, 474242875.6, 455013328.7, 347107501.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.583, 0.665, 0.899, 0.965, 1.029, 1.031, 1.074, 1.16, 1.174, 1.199, 1.232, 1.212, 1.027, 1.008, 1.011, 1.104, 1.149, 1.298, 1.414, 1.465, 1.44, 1.381, 1.365, 1.365, 1.234, 1.134, 1.097, 1.06, 0.938, 0.869, 0.832, 0.821, 0.856, 0.839, 0.838, 0.832, 0.832, 0.812, 0.778, 0.755, 0.775, 0.829, 0.859, 0.789, 0.872, 0.938, 0.955, 0.91, 0.973, 1.019, 0.99, 0.954, 0.898, 0.992, 0.927, 0.881, 0.877, 1.057, 1.081, 1.071, 1.094, 1.121, 1.126, 1.112, 1.126, 1.149, 1.221, 1.129, 1.246, 1.277, 1.301, 1.279, 1.267, 1.213, 1.198, 1.146, 1.013, 0.906, 0.638, 0.577, 0.555, 0.572, 0.606, 0.627, 0.708, 0.726, 0.753, 0.793, 0.815, 0.814, 0.799, 0.769, 0.826, 0.892, 0.813, 0.822, 0.854, 0.916, 1.047, 1.095, 1.129, 1.176, 1.188, 1.192, 1.208, 1.235, 1.235, 1.218, 1.202, 1.187, 1.168, 1.172, 1.063, 0.993, 1.047, 1.102, 1.361, 1.518, 1.556, 1.581, 1.627, 1.571, 1.551, 1.544, 1.513, 1.434, 1.091], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.31, 119.85, 88.43, 65.7, -6.89, 20.01, 31.84, 8.16, 50.64, 70.88, 78.97, 136.19, 356.96, 305.35, 218.6, 150.58, 125.21, 54.98, 61.98, 59.41, 90.0, 103.51, 79.58, 70.63, 136.1, 163.44, 157.46, 134.69, 205.27, 220.41, 151.07, 101.91, 104.32, 45.23, 101.81, 88.49, 82.24, 69.99, 58.38, 83.94, 84.74, 80.69, 104.13, 180.62, 148.09, 83.13, 121.67, 118.04, 103.49, 97.26, 148.21, 154.29, 90.3, 87.45, 42.07, 25.35, -15.98, 13.2, -2.91, 105.99, 160.1, 145.85, 150.0, 133.76, 125.7, 66.14, -3.03, -314.28, -197.18, -149.57, -93.27, -104.82, -31.85, 24.1, 25.83, 24.11, -42.29, -70.28, -76.39, -82.36, -65.86, -43.34, -39.77, -37.22, -16.01, 29.6, 58.52, 8.15, -16.88, -36.44, -41.82, -94.5, -76.46, -65.2, 69.15, 196.35, 179.75, 118.97, 142.31, 13.21, 48.42, 98.0, 224.21, 265.98, 224.76, 164.16, 145.62, 138.39, 131.72, 124.21, 118.45, 148.5, 245.23, 179.59, 125.87, 125.98, 95.75, 76.43, 116.28, 105.65, 73.36, 93.78, 140.72, 119.45, 90.79, 109.98, 262.53, 263.0, 270.0, 210.62, 154.74, 150.96, 124.33, 114.3, 94.63, 95.25, 92.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.629, 5.4622, 7.265, 4.1841, 5.0209, 1.6597, 7.265, 4.661, 5.6035, -1.2448, 3.8462, 7.9646, 4.7619, 7.8603, 3.7657, -0.3984, 3.1872, 13.6546, 11.9522, 13.8776, 9.9602, 11.7409, 7.7551, 13.0252, 12.3457, 15.9836, 19.0083, 13.3603, 13.7097, 23.2, 17.7606, 10.2474, 7.4733, 18.6284, 25.1642, 19.1683, 23.8015, 22.2693, 17.0681, 19.8754, 14.9212, 18.9434, 18.8334, 6.4514, 11.5678, 8.7331, 13.0186, 5.0, 6.2874, 6.9182, 5.6962, 8.4906, 10.356, 4.8781, 7.5, 12.1118, 11.7284, 8.8328, 6.6869, 5.4878, 3.3333, 1.4881, -2.5352, 1.7647, 6.8862, 5.5073, 7.0381, 6.686, 5.2326, 2.7701, -1.9337, 3.7681, -13.3903, -9.8266, -5.8651, -3.5191, -6.3584, -0.8671, -1.1204, -4.9451, -3.2877, -11.1717, -11.326, -13.2076, -11.3774, -10.0558, 7.3103, 3.5436, 1.3148, 0.1187, 3.6188, -2.121, -7.8696, -6.0057, -7.5675, -0.5662, -1.6748, -1.3179, 2.6946, 4.3115, 5.5761, 4.9608, 3.2787, 3.5898, -3.4465, 0.0472, 5.2459, 11.8033, 14.7059, 14.1447, 16.2162, 17.1141, 17.1617, 13.3333, 11.7647, 15.0943, 22.2222, 37.1875, 34.2105, 27.6191, 25.2336, 16.4223, 13.3903, 21.902, 21.8023, 16.3324, 21.1268, 28.2913, 21.0526, 18.5792, 16.8831, 25.7403, 34.5588, 52.9851, 48.7562, 48.3276, 56.2757, 46.7949, 51.4072, 57.2748, 48.4967, 43.0337], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 40.0, 40.0, 40.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 100.0, 100.0, 96.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -8.0, -8.0, 36.0, 36.0, 32.0, 28.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 92.0, 96.0, 100.0, 52.0, 52.0, 52.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 52.0, 52.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8587, 1.9034, 1.7961, 1.6844, 1.5552, 1.5464, 1.0141, 1.2156, 1.3668, 1.7698, 1.9692, 1.5639, 1.5267, 2.5561, 2.3152, 2.5409, 2.048, 3.2887, 3.8793, 3.1061, 2.9323, 2.9419, 2.4618, 3.2416, 2.7258, 2.6806, 2.6224, 2.1737, 2.5335, 2.2747, 2.1925, 2.3158, 3.0762, 2.3119, 1.9082, 2.2862, 1.9799, 1.9602, 1.8312, 2.454, 2.3761, 1.4892, 1.6131, 1.2, 0.8778, 0.7892, 0.9176, 0.8065, 1.2506, 1.5451, 1.493, 1.4794, 1.1916, 1.5043, 0.7386, 0.8269, -1.6628, -1.3502, -1.0082, -0.7091, -1.0172, -0.2356, 0.1473, -0.1858, 0.0612, -1.2098, -1.4658, -1.3367, -1.599, -1.212, -0.9482, -1.0056, -0.903, -0.7186, -0.4316, -0.4588, -0.9007, -0.8441, -0.7414, -0.742, -1.0334, -0.8489, -0.5078, 0.1553, 0.6361, 0.4381, 0.3437, 0.5372, -0.2657, 0.2537, 0.5546, 1.5399, 2.0802, 1.9546, 1.8326, 2.0937, 2.354, 2.4168, 2.5665, 2.7865, 3.673, 6.2455, 4.656, 4.255, 4.1629, 3.8509, 3.8167, 4.9039, 4.5849, 3.824, 4.8338, 5.9716, 4.6164, 4.2178, 4.7806, 9.5178, 9.182, 12.1702, 11.1001, 10.3807, 11.7609, 11.4476, 11.8149, 11.8072, 11.597, 12.1409], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.434783, 121.256732, 67.121065, 45.280637, 33.39349, 25.950794, 20.85853, 17.146713, 14.325053, 12.122106, 10.366522, 8.935984, 7.758086, 6.778227, 5.954965, 5.265834, 4.709743, 4.249603, 3.856416, 3.511454, 3.20831, 2.924409, 2.66694, 2.435586, 2.236792, 2.067014, 1.912991, 1.77314, 1.667151, 1.581705, 1.516356, 1.452639, 1.414895, 1.403509, 1.392322, 1.375911, 1.357236, 1.325882, 1.299861, 1.270341, 1.23581, 1.202355, 1.159193, 1.119811, 1.082406, 1.045282, 1.012358, 0.995177, 0.976082, 0.949782, 0.925659, 0.899864, 0.873196, 0.846418, 0.829051, 0.817873, 0.798258, 0.775482, 0.748218, 0.714477, 0.674428, 0.636553, 0.599381, 0.56904, 0.548074, 0.534226, 0.52531, 0.515848, 0.510528, 0.498627, 0.481599, 0.431889, 0.365789, 0.295222, 0.229882, 0.16828, 0.120647, 0.0907, 0.070552, 0.059507, 0.041371, 0.016154, -0.012921, -0.047814, -0.08016, -0.106103, -0.130179, -0.148507, -0.161717, -0.164581, -0.162246, -0.160551, -0.160156, -0.159103, -0.158701, -0.164208, -0.170399, -0.174644, -0.169008, -0.1521, -0.130476, -0.108761, -0.084315, -0.069104, -0.053194, -0.034594, -0.001331, 0.04592, 0.097786, 0.149526, 0.199733, 0.251652, 0.301885, 0.351688, 0.400333, 0.456914, 0.548535, 0.638084, 0.716991, 0.784033, 0.833682, 0.869511, 0.906237, 0.937602, 0.954577, 0.972203, 1.003036, 1.026335, 1.040601, 1.053158, 1.117611, 1.207186, 1.34076, 1.481251, 1.610627, 1.73693, 1.849108, 1.94596, 2.024516, 2.080763, 2.121547], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.087, 105.1209, 97.5209, 87.0729, 76.337, 66.2598, 57.1795, 49.173, 42.2034, 36.1871, 31.023, 26.6056, 22.8361, 19.6245, 16.8906, 14.5657, 12.5945, 10.9255, 9.5117, 8.3116, 7.291, 6.4177, 5.6675, 5.0211, 4.4643, 3.9848, 3.5704, 3.211, 2.9022, 2.6381, 2.4138, 2.2215, 2.0602, 1.9289, 1.8216, 1.7324, 1.6574, 1.5911, 1.5328, 1.4803, 1.4314, 1.3856, 1.3403, 1.2962, 1.2535, 1.2118, 1.1719, 1.1366, 1.1045, 1.0735, 1.044, 1.0151, 0.9868, 0.9587, 0.9328, 0.9098, 0.8875, 0.8651, 0.8417, 0.8163, 0.7879, 0.7576, 0.726, 0.6946, 0.6653, 0.6391, 0.6163, 0.5962, 0.5791, 0.563, 0.5467, 0.5238, 0.4922, 0.4528, 0.4082, 0.3602, 0.3123, 0.268, 0.2285, 0.1947, 0.164, 0.1345, 0.105, 0.0744, 0.0435, 0.0136, -0.0152, -0.0418, -0.0658, -0.0856, -0.1009, -0.1128, -0.1223, -0.1297, -0.1355, -0.1412, -0.1471, -0.1526, -0.1559, -0.1551, -0.1502, -0.1419, -0.1304, -0.1181, -0.1051, -0.091, -0.0731, -0.0493, -0.0199, 0.014, 0.0512, 0.0913, 0.1334, 0.177, 0.2217, 0.2687, 0.3247, 0.3874, 0.4533, 0.5194, 0.5823, 0.6397, 0.693, 0.742, 0.7845, 0.822, 0.8582, 0.8918, 0.9216, 0.9479, 0.9818, 1.0269, 1.0897, 1.168, 1.2565, 1.3526, 1.4519, 1.5507, 1.6455, 1.7325, 1.8103], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5137, 18.0676, 20.221, 20.3934, 21.7936, 22.6299, 24.425, 26.406, 25.6105, 23.4299, 25.0107, 25.4581, 25.1956, 23.8069, 27.329, 32.2341, 34.0464, 35.6206, 36.5898, 36.3293, 37.3745, 35.0501, 33.8579, 32.2328, 28.3972, 24.9726, 20.9074, 19.2289, 16.9661, 16.3593, 15.8174, 13.9841, 14.0168, 14.2562, 13.7306, 14.1802, 15.6583, 16.9121, 16.4847, 15.6152, 13.3781, 11.5182, 9.7213, 7.0957, 5.8023, 6.0027, 6.4197, 6.4507, 6.7209, 7.4682, 7.9258, 6.8649, 7.328, 1.6981, -2.6977, -5.4843, -7.5247, -10.2408, -10.593, -10.3168, -10.5716, -10.2794, -11.8636, -13.3589, -12.2876, -12.0328, -11.6795, -8.4083, -6.1544, -5.3797, -5.1155, -3.5896, -3.6169, -4.0673, -4.1426, -4.5461, -3.4454, -3.6799, -3.7773, -2.5412, -0.5363, 1.6742, 2.9529, 3.5166, 4.8145, 3.6394, 3.6491, 5.0765, 9.1801, 13.7187, 17.0204, 19.3491, 21.3528, 23.668, 25.1327, 25.8874, 28.1106, 31.3711, 39.3847, 42.8924, 43.8825, 44.4338, 43.0177, 40.6807, 40.846, 40.4065, 37.8159, 37.1316, 38.1241, 34.7556, 32.7836, 31.8282, 37.3194, 44.0232, 56.2035, 64.0156, 70.6719, 79.9825, 84.6825, 88.3511, 93.2085, 95.2273, 94.7562], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, 16.88, 23.29, 14.29, 16.67, 5.26, 22.67, 14.29, 17.33, -4.11, 12.68, 28.12, 18.03, 28.13, 16.36, -2.22, 14.81, 44.74, 39.47, 47.22, 36.23, 44.62, 25.33, 42.47, 41.67, 48.15, 54.76, 37.93, 38.64, 51.79, 43.4, 32.58, 21.65, 41.92, 51.27, 34.81, 44.23, 43.05, 32.26, 36.5, 27.31, 35.02, 35.05, 14.97, 24.82, 20.01, 30.65, 15.69, 19.63, 20.75, 16.36, 22.69, 28.07, 16.33, 26.67, 37.14, 36.54, 24.56, 20.37, 16.07, 9.57, 4.59, -9.47, 7.5, 27.06, 23.46, 30.77, 29.87, 21.95, 13.51, -7.87, 17.33, -38.21, -26.98, -15.38, -8.7, -15.94, -1.91, -2.56, -11.54, -7.41, -21.93, -21.93, -27.37, -23.7, -20.6, 17.78, 9.2, 3.72, 0.36, 10.58, -7.92, -30.08, -24.35, -33.64, -3.38, -9.26, -7.17, 14.83, 22.19, 27.21, 23.22, 15.22, 16.6, -14.12, 0.17, 19.05, 34.62, 39.82, 37.39, 43.64, 45.13, 45.61, 40.38, 38.0, 48.0, 60.34, 72.12, 57.78, 49.71, 47.93, 36.36, 32.41, 45.78, 44.91, 32.57, 38.86, 46.12, 32.2, 29.06, 28.14, 40.5, 56.18, 68.49, 59.76, 57.77, 61.49, 58.17, 61.59, 68.22, 65.81, 64.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2358, -0.0582, 0.2692, 0.5687, 0.6189, 0.4742, 0.4127, 0.3537, 0.347, 0.2849, 0.238, 0.1039, 0.1078, 0.1049, -0.0165, 0.1799, 0.2418, 0.3387, 0.5594, 1.7374, 1.3828, 1.4168, 0.8764, 0.9203, 0.4821, 0.407, 0.4865, 0.6423, 0.7821, 0.7705, 0.5353, 1.3725, 1.5582, 1.1979, 1.1457, 2.0349, 2.3527, 1.7771, 0.8759, 1.0227, 0.6112, 0.9899, 0.9456, 0.7652, 0.7659, 0.5076, 0.9465, 0.7271, 0.5973, 0.8486, 1.4005, 1.2199, 0.5472, 0.8509, 1.0595, 0.6233, 0.7414, 1.0303, 1.0644, 1.0483, 0.6331, 0.4391, 0.3699, 0.0258, 0.0998, 0.0855, 0.5911, 0.7009, 0.6396, 0.8524, 0.9766, 0.6882, 0.7906, 0.0562, -1.1881, -0.9018, -0.7083, -0.3612, -0.5361, 0.2849, 0.6843, 0.7807, 0.611, 0.8085, -0.2002, -0.327, -0.3698, -0.3033, -0.0823, -0.0363, -0.0555, 0.0793, 0.3209, 0.4254, 0.4121, 0.1605, 0.0823, 0.1119, 0.0477, 0.0064, -0.029, 0.7205, 0.7004, 0.7798, 0.5994, 0.631, 0.4926, 0.4154, 0.4457, 1.2655, 1.5609, 1.5312, 1.2089, 1.1121, 0.9947, 1.2736, 1.3056, 1.3262, 1.6751, 3.7686, 3.0232, 1.5906, 1.8327, 1.4121, 0.8584, 1.985, 1.6324, 1.2059, 1.641, 2.4488, 2.3957, 1.2805, 1.767, 6.3184, 6.4303, 7.0646, 5.9933, 5.2002, 4.7048, 4.9899, 4.627, 3.7303, 3.9688, 3.4161], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5863, -0.3211, -0.2565, -0.0446, 0.1808, 0.1237, 0.0622, 0.0909, 0.0404, 0.0221, -0.0249, -0.378, -0.2427, -0.1142, -0.1479, -0.0392, 0.1104, 0.0321, 0.0337, 0.4232, 0.8571, 0.6283, 0.6136, 0.4384, -0.1312, 0.0565, -0.1706, 0.2043, 0.3878, 0.1572, 0.0972, -0.0293, 0.8135, 0.716, 0.4886, 0.4491, 1.1746, 0.8709, 0.3322, 0.5243, -0.9747, 0.3103, 0.3566, 0.3121, -0.2309, 0.0545, 0.0856, 0.4099, 0.2802, 0.2596, 0.3584, 0.4496, 0.0488, 0.126, 0.108, 0.2155, 0.0618, 0.3507, 0.6566, 0.0515, 0.2253, -0.3312, -0.2644, -0.6086, -0.2627, -0.3676, 0.0021, 0.3837, 0.3224, 0.2181, 0.3422, 0.1898, -0.1156, -0.6688, -3.1818, -1.808, -1.6145, -0.9502, -1.1251, -0.712, -0.0407, 0.1917, -0.114, -1.0492, -0.744, -1.0066, -0.9438, -0.8295, -0.5128, -0.3712, -0.4894, -0.399, -0.1575, 0.0427, -0.2073, -0.226, -0.4008, -0.3712, -0.6287, -0.3801, -0.4156, -0.3424, 0.2173, 0.2966, 0.1163, 0.3412, -0.3287, -0.3093, 0.0109, 0.1543, 0.7396, 1.048, 0.7258, 0.5807, 0.7048, 0.6938, 0.6775, 0.5532, 0.902, 1.7394, 1.2356, 0.4793, 0.963, 0.3492, 0.037, 0.6805, 1.0044, 0.288, 0.0467, 0.8544, 0.8497, 0.4592, 0.3659, 0.3275, 2.6619, 4.0209, 4.5922, 3.039, 4.7048, 2.8899, 2.827, 1.0803, 2.0688, 2.0161], "thermo_temp": [null, 0.5695, 0.2628, 0.3067, 0.219, 0.1752, 0.3067, 0.1752, 0.2628, 0.3943, 0.4381, 0.3505, 0.3505, 0.2628, 0.5695, 0.6133, 0.4381, 0.3505, 0.3505, 0.2628, 0.3067, 0.2628, 0.2628, 0.4819, 0.3505, 0.219, 0.1752, 0.2628, 0.1314, 0.3067, 0.5257, 1.4457, 0.5257, 0.7885, 0.2628, 0.4819, 0.6571, 0.4381, 0.6571, 0.4381, 0.3943, 0.6133, 0.4381, 1.4018, 0.7447, 0.4819, 0.6571, 1.7223, 1.1781, 0.9062, 0.5437, 0.4984, 1.6765, 0.8609, 0.589, 0.4531, 0.9968, 0.4531, 0.8609, 0.3172, 0.3172, 0.589, 1.0421, 0.7703, 0.4984, 0.725, 0.9515, 0.4078, 0.6796, 0.8156, 0.4078, 0.9968, 0.589, 0.7703, 0.6343, 0.6343, 0.3625, 0.4531, 0.589, 0.3172, 0.3172, 0.6343, 0.6343, 0.4984, 0.9062, 0.725, 3.5795, 0.9062, 0.9062, 0.589, 0.7703, 0.9968, 0.725, 0.589, 0.725, 1.8577, 0.5437, 0.6796, 0.574, 0.5262, 0.4305, 0.3348, 0.4339, 0.4784, 0.4784, 0.3827, 0.6195, 0.3865, 0.4831, 0.4831, 0.6764, 0.4348, 0.3865, 1.0629, 0.4831, 0.4831, 0.4831, 0.4831, 0.8213, 0.773, 0.4348, 1.1112, 0.8213, 0.4831, 0.4831, 0.5315, 0.2899, 0.5798, 0.6281, 0.773, 0.918, 2.7056, 2.1258, 1.1595, 0.8696, 1.0629, 0.8213, 1.546, 0.6281, 0.918, 1.5944, 1.5944, 1.546, 0.8213, 1.4011, 5.9909, 3.7685, 3.6235, 1.4011, 2.1612, 1.6, 2.1, 1.8, 2.65, 1.9, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2672, 0.2983, 0.3078, 0.3155, 0.3059, 0.3539, 0.401, 0.4078, 0.3974, 0.3888, 0.3659, 0.3552, 0.3384, 0.3246, 0.3532, 0.3527, 0.3284, 0.3006, 0.2937, 0.2642, 0.2719, 0.3181, 0.5231, 0.5236, 0.5717, 0.5156, 0.5094, 0.5363, 0.5184, 0.5436, 0.5245, 0.5008, 0.5212, 0.5061, 0.669, 0.6827, 0.6462, 0.6482, 0.8435, 0.9043, 0.9047, 0.839, 0.7771, 0.9406, 0.9261, 0.8648, 0.79, 0.8276, 0.7595, 0.7779, 0.6942, 0.6256, 0.619, 0.6959, 0.7094, 0.6711, 0.6809, 0.7301, 0.6715, 0.673, 0.6989, 0.646, 0.7098, 0.6878, 0.7028, 0.6903, 0.6802, 0.6224, 0.5916, 0.5911, 0.5413, 0.5006, 0.5249, 0.5448, 0.5364, 0.6036, 0.6257, 1.1627, 1.1161, 1.0779, 0.989, 0.9493, 0.9579, 0.9156, 0.8562, 0.8323, 1.0188, 0.9324, 0.8864, 0.8296, 0.7745, 0.7119, 0.6434, 0.6053, 0.5822, 0.5633, 0.5305, 0.5467, 0.5175, 0.5113, 0.5062, 0.5371, 0.5185, 0.4945, 0.5979, 0.577, 0.5599, 0.546, 0.5345, 0.5867, 0.6205, 0.5868, 0.6821, 0.7074, 0.6666, 0.6333, 0.6148, 0.5557, 0.5601, 0.5724, 0.6089, 0.6651, 1.0361, 1.2342, 1.2206, 1.1568, 1.1397, 1.0818, 1.1662, 1.0684, 1.041, 1.1417, 1.224, 1.2825, 1.1987, 1.2355, 2.1001, 2.4034, 2.6253, 2.4027, 2.3588, 2.2208, 2.1989, 2.1263, 2.2215, 2.1631, 2.0243], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8019, 0.9907, 1.0631, 1.0625, 1.0522, 1.0427, 1.0769, 1.0756, 1.0924, 1.0083, 1.0504, 1.1207, 1.1339, 1.1071, 1.1471, 1.0737, 1.0206, 1.1066, 1.2143, 1.1739, 1.1898, 1.169, 1.0728, 1.1533, 1.1019, 1.1481, 1.1976, 1.1543, 1.1264, 1.1256, 1.2217, 1.2, 1.1088, 1.1167, 1.1989, 1.1866, 1.2079, 1.2241, 1.0878, 1.1497, 1.1335, 1.1534, 1.111, 1.1395, 1.0647, 1.093, 1.1033, 1.115, 1.0448, 1.0773, 1.0822, 1.067, 1.2404, 1.1313, 1.105, 1.1298, 1.241, 1.1304, 1.1244, 1.019, 1.0275, 0.9817, 0.9853, 0.9543, 1.0452, 1.0842, 1.0909, 1.0663, 1.1, 1.0578, 0.962, 0.9663, 0.7254, 0.8785, 0.8814, 0.9643, 0.8966, 0.9451, 0.971, 0.9539, 0.9347, 0.8679, 0.8671, 0.8469, 0.8607, 0.9011, 1.1501, 1.0572, 1.0407, 0.9901, 1.0688, 1.0492, 0.9278, 0.8882, 0.889, 1.0192, 0.9442, 1.0177, 1.0216, 1.0337, 1.0881, 1.0931, 1.0923, 1.0923, 0.9563, 0.9287, 1.0123, 1.0562, 1.1676, 1.2216, 1.2431, 1.224, 1.2652, 1.2807, 1.2126, 1.1944, 1.254, 1.2638, 1.2519, 1.2, 1.2151, 1.1547, 1.0791, 1.0867, 1.1353, 1.09, 1.0651, 1.1226, 1.119, 1.1029, 1.0823, 1.0744, 1.222, 1.2952, 1.3165, 1.2888, 1.3174, 1.2487, 1.2414, 1.212, 1.2564, 1.2359], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0755, 0.9439, 0.8468, 0.8839, 0.887, 0.906, 0.8889, 0.8739, 0.8739, 0.9504, 0.9496, 0.8879, 0.875, 0.8482, 0.902, 0.9579, 0.9175, 0.6639, 0.7063, 0.6957, 0.7737, 0.7535, 0.8212, 0.7867, 0.7771, 0.7469, 0.7066, 0.7486, 0.7912, 0.715, 0.717, 0.8684, 0.8446, 0.7414, 0.6602, 0.7239, 0.7564, 0.7364, 0.7939, 0.7629, 0.7844, 0.7926, 0.7808, 0.8718, 0.8567, 0.8514, 0.8548, 0.9292, 0.9148, 0.8818, 0.8676, 0.8571, 0.7885, 0.899, 0.885, 0.8173, 0.7949, 0.7826, 0.8557, 0.8673, 0.8761, 0.9498, 1.0196, 1.0102, 0.8744, 0.8895, 0.9091, 0.8287, 0.8278, 0.9191, 0.9348, 1.0225, 1.0, 0.9798, 0.9684, 0.9127, 0.931, 0.8645, 0.8732, 0.883, 0.8969, 0.9214, 1.0127, 1.0156, 1.0348, 0.9834, 0.9609, 0.9631, 0.9706, 0.9838, 0.9431, 1.021, 1.0843, 1.1357, 1.1405, 1.182, 1.0367, 1.0115, 0.9923, 0.8767, 0.891, 0.8732, 0.8878, 0.8675, 0.936, 0.9569, 0.9376, 0.7921, 0.7297, 0.7135, 0.7127, 0.7049, 0.6906, 0.7193, 0.7126, 0.7167, 0.6296, 0.5489, 0.5878, 0.6889, 0.6738, 0.7698, 0.8417, 0.7633, 0.7624, 0.7942, 0.7722, 0.7409, 0.7566, 0.8206, 0.8278, 0.698, 0.6782, 0.5756, 0.6094, 0.6196, 0.5689, 0.5942, 0.5952, 0.6159, 0.6173, 0.6525], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11740799.75, -11833141.29, 4021703.95, 41828441.42, 35852949.79, 27766767.27, 26462509.11, 18619854.39, 20403420.2, 15332108.15, 11914446.88, 1568483.46, 4270170.42, 4284082.37, 3391317.37, 5339065.29, 5248059.39, 6152800.33, 21958733.22, 115670847.71, 95646739.98, 76533963.44, 63682511.75, 54585010.07, 27096201.99, 27244137.32, 28163218.54, 41094651.14, 44783987.82, 27452568.07, 26683385.69, 120145672.41, 95431188.27, 92748606.34, 59784621.93, 146644967.98, 162759528.87, 108191297.07, 90225535.32, 80667233.79, 46966958.3, 75361447.07, 56613695.32, 50856468.99, 47708089.69, 30626914.68, 45698726.51, 37755210.84, 33779541.64, 38492005.05, 76740300.1, 44283886.74, 32086362.9, 38905324.49, 26483675.08, 25331789.61, 21712962.52, 48577558.95, 43174025.01, -3490415.39, 2203753.93, -10489638.43, -18380208.3, -15754464.26, -10921701.88, -9361458.75, 9107902.87, 14936160.07, 13695860.63, 14779879.56, 2120114.02, 14410548.8, -8764793.1, -4231331.41, -202330426.95, -161085410.19, -126348995.47, -97788167.95, -92130014.33, -48716302.88, -25125962.93, -33527685.06, -14230163.21, -93236249.53, -92532124.9, -74047940.79, -80698242.13, -56478101.49, -43849403.2, -39583791.88, -32587546.91, -24678116.24, -16171713.64, -13861468.83, -21422781.07, -18362383.77, -14380494.88, -15403062.81, -25704979.16, -19668612.02, -13267397.32, 17460294.9, 23441734.63, 14268281.36, 9760799.8, 13814103.86, -9499297.53, 5691011.07, 10012685.42, 52763069.37, 62523353.85, 49840274.13, 40293895.4, 39615623.65, 41582610.04, 38471689.52, 39324153.92, 41524379.36, 65512903.8, 243649073.85, 130713788.55, 103857368.69, 89020601.73, 70074917.81, 61125232.8, 87049559.01, 69008964.76, 44491346.86, 78066587.76, 132567440.45, 74422729.43, 57637836.57, 96369584.58, 964370377.44, 805504298.95, 908576623.07, 735443715.06, 602108044.6, 516092609.65, 440704074.97, 400702550.68, 351157882.5, 300992470.71, 277816910.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.265, 0.5246, 0.3395, 0.2398, -0.0657, 0.1489, 0.1895, 0.0931, 0.3001, 0.3264, 0.4041, 0.7053, 1.3438, 1.1467, 0.9824, 0.7557, 0.7283, 0.1884, 0.3855, 0.5366, 0.9331, 1.1116, 0.725, 0.7721, 1.6045, 1.2956, 1.5278, 0.9911, 1.8802, 2.2492, 1.416, 1.1087, 1.149, 0.699, 1.4939, 1.0712, 1.0993, 1.1011, 0.7195, 1.069, 0.9293, 0.9615, 1.1594, 1.7578, 0.892, 0.5758, 1.0251, 0.7884, 0.8971, 0.8858, 1.5507, 1.4986, 0.6978, 0.6275, 0.3806, 0.1303, 0.1087, 0.2311, 0.1642, 0.5403, 0.8167, 0.7997, 0.7533, 0.4735, 0.8462, 0.0974, 0.2186, -1.6085, -1.2098, -0.7759, -0.3772, -0.5607, 0.3024, 0.7533, 0.4361, 0.7397, -0.4667, -0.6649, -0.5924, -0.8792, -0.4968, -0.2616, -0.3553, -0.1929, 0.0432, 0.5333, 0.5585, -0.2247, -0.251, -0.2816, -0.3728, -0.7498, -0.6246, -0.3491, 0.2421, 0.6383, 0.4996, 0.3378, 0.5576, -0.2373, 0.2784, 0.5501, 1.2651, 1.5598, 1.2843, 1.1041, 1.3045, 1.534, 1.4832, 1.5617, 1.6801, 2.2973, 4.0596, 2.3988, 1.9434, 1.848, 1.511, 1.4591, 2.5425, 2.1983, 1.3637, 2.307, 3.0957, 1.8685, 1.6185, 2.2635, 5.5694, 4.9364, 7.3425, 6.2228, 5.355, 6.4876, 6.0048, 6.3063, 6.2206, 5.8225, 6.3107], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -52909031.7083, -54043019.9569, -110237650.8352, -59302565.755, -63064423.2261, -22862608.9802, 158277589.5731, 352295240.8528, 418478540.0024, 458271284.0367, 398466511.9564, 364671750.3089, 308557842.8652, 236751126.3998, 157315215.67, 117954995.2454, 97474329.5607, 82613621.7903, 83863175.0605, 65366070.1506, 57865116.0471, 128082307.2835, 227230665.1315, 232306352.0649, 151700942.4631, 72429493.0384, -13853148.7395, -95563871.2983, -130519607.8147, -104416857.9253, 1955579.3862, 120902010.8822, 128790987.421, 136338368.6265, 293470992.1284, 263326472.4731, 277669190.8945, 184791145.8903, 201743767.1609, 220370737.3598, 140607205.9669, 136319995.797, 114730449.375, 168142368.6146, 265527768.2477, 262364907.5259, 237219401.8942, 260557948.4275, 217582479.3783, 201185306.8589, 146375252.0755, 125581673.7337, 135714230.9679, 221019829.7819, 181961626.5682, 136322961.7381, 124368229.5322, 72021702.9556, 48850819.0169, 30929797.0035, 95883335.1853, 122128782.2815, 15309374.9441, -53428912.4936, -69533548.1069, -122547670.1855, -99914819.9385, -56187213.7976, 23989600.8326, 107610876.1044, 182101682.388, 239941511.0595, 263141950.0903, 145006937.0947, 139772813.2579, 66535925.374, 84293389.3875, 108560623.3182, 93453140.4055, 117198352.18, 160970832.4073, 233386374.5334, 312947014.4249, 378358541.7765, 299470336.2669, 303648028.2834, 194986023.8188, 8781561.9634, -16424845.479, -82545119.6323, -48367701.0559, -497479.2757, 5837084.1079, 24793817.5006, 60981732.2276, 101164599.5932, 108406263.5525, 56863548.4402, -204384.8394, -11004555.417, -28607114.5168, -74376280.5342, -127210679.0095, -112425432.9664, -45808781.6521, 34449850.5811, 31928885.8419, 5229336.8947, -39653803.818, -115896275.2625, -117225736.3847, -76428325.5987, 31336046.3898, 124171343.1741, 107628238.2972, 61248448.7423, 40963207.8993, 87536779.2456, 87761427.6593, 74247055.9906, 79989041.2132, 147663305.7394, 306746325.1799, 309398249.0149, 317893067.119, 256102492.5826, 197101305.0466, 186696252.1847, 196237325.0472, 167393381.9837, 115751916.5662, 142210196.1647, 241648594.853, 211946502.3937, 186089469.3402, 228587800.8662, 508018344.2669, 576147611.5598, 660478319.0384, 582252822.8121, 466886691.3183, 377247211.0419, 309804757.7129, 275900957.7143, 312977482.2649, 303594545.6527, 319462323.5246], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.41, 57.59, 73.91, 67.69, 68.9, 65.7, 69.21, 69.05, 69.32, 64.55, 68.44, 72.96, 76.7, 76.3, 75.45, 71.97, 60.71, 78.78, 79.67, 68.92, 64.87, 69.74, 65.74, 71.2, 72.24, 73.89, 76.71, 71.5, 65.87, 70.08, 71.25, 68.63, 60.7, 72.58, 77.11, 70.2, 70.58, 71.64, 64.75, 65.22, 60.77, 65.03, 63.5, 55.25, 53.93, 53.82, 59.29, 56.3, 55.84, 56.92, 57.45, 56.37, 66.4, 60.19, 65.69, 66.97, 76.29, 72.29, 71.38, 61.1, 54.76, 48.65, 44.0, 44.61, 51.04, 51.13, 49.21, 55.34, 57.48, 56.81, 49.7, 53.04, 43.32, 52.31, 60.02, 65.93, 60.31, 66.38, 66.51, 67.51, 60.19, 50.56, 41.3, 31.07, 30.26, 35.16, 41.7, 37.69, 33.98, 32.67, 36.79, 34.33, 28.22, 21.53, 22.45, 24.22, 25.56, 39.33, 48.63, 50.8, 50.68, 56.56, 55.87, 56.7, 50.02, 51.66, 57.02, 65.17, 73.17, 80.53, 83.17, 83.17, 83.83, 83.14, 83.81, 84.34, 89.21, 90.83, 83.9, 77.67, 78.46, 71.92, 66.2, 67.21, 71.56, 66.7, 67.63, 69.44, 61.89, 54.4, 57.35, 66.61, 78.39, 83.06, 83.91, 78.46, 80.09, 75.64, 76.21, 73.77, 74.15, 73.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1091, 154.9278, 777.4572, 102.3771, 140.532, -6.9779, -6.0335, 4.7404, -16.7375, 69.9157, -43.2051, -47.6901, -88.8311, -45.0222, -52.5764, -74.1363, -71.9279, 172.2617, 31.4495, 302.4016, -13.6713, 170.9867, 167.3915, -34.9096, 105.5499, 171.7347, 1262.0317, 180.9605, 134.668, 352.2681, 35.7668, -61.234, 12.6606, 20.8589, 300.3557, 29.5296, -26.0574, 100.3476, 98.0702, 5.3585, -49.5474, -17.5681, 26.2516, -62.1013, -37.7478, -12.5408, -65.2306, -53.322, -13.029, -26.792, -22.0242, -37.7612, -30.3615, -52.5238, 22.3654, 51.2759, -25.3713, 62.4353, -46.5672, 74.9512, 164.87, -25.6948, -77.571, -18.82, 59.1596, -1.7494, -47.9292, 73.3179, 72.7993, -20.6201, -14.0841, -54.0844, 324.944, -37.6911, -30.6273, 11.2299, 221.8908, 36.8799, 6.7821, 68.1938, 131.9602, 97.4271, 19.5959, 276.309, 76.6491, 57.0131, -70.6521, -59.0932, -52.423, -40.6081, -52.6967, -59.2581, -45.3831, -51.2103, -38.5198, -51.9298, -41.9111, -78.9457, -71.1065, 31.2057, -7.9927, 73.1321, 24.54, 30.9434, 59.0709, 81.8059, -11.6426, 147.8764, 27.3135, -39.0425, -48.2479, -14.0859, 76.9574, -41.1184, 49.8013, 34.2224, 91.3335, 218.6794, 88.9613, 8.4501, 65.9241, -43.6093, -38.6611, 47.8202, 73.2527, 11.0303, 30.8988, 65.7373, 17.6345, 31.1723, 86.4001, 148.9762, 179.0584, 142.3471, 79.5274, 148.3272, -100.0, 15.7814, 21.7717, 64.9235, -3.3448, -48.9426], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.62, 17.54, 17.35, 17.72, 18.02, 17.99, 17.36, 17.59, 17.29, 16.34, 16.29, 19.64, 19.76, 19.72, 19.19, 17.92, 19.52, 19.59, 19.66, 19.67, 19.55, 20.01, 19.87, 22.68, 22.91, 22.94, 23.81, 26.96, 27.25, 29.13, 29.06, 26.12, 26.65, 27.81, 28.16, 28.13, 26.69, 27.18, 27.51, 27.27, 27.24, 26.58, 27.46, 25.85, 26.01, 26.22, 25.6, 21.53, 20.53, 19.99, 19.89, 21.68, 21.07, 19.34, 19.04, 19.03, 19.12, 18.67, 18.43, 18.54, 18.54, 18.42, 16.59, 15.26, 16.74, 16.06, 30.56, 30.89, 31.33, 30.53, 30.54, 31.2, 31.42, 31.5, 31.55, 34.04, 33.98, 34.0, 33.62, 33.7, 33.81, 33.76, 33.8, 33.58, 33.18, 33.13, 20.7, 20.36, 19.89, 19.52, 19.82, 17.4, 16.91, 18.0, 18.17, 13.06, 12.89, 13.06, 15.11, 15.68, 15.81, 18.09, 18.45, 18.65, 18.64, 18.69, 17.74, 17.7, 17.69, 17.53, 17.62, 25.53, 29.4, 29.47, 29.45, 29.38, 29.22, 30.23, 28.55, 29.29, 30.12, 30.23, 31.62, 31.55, 31.6, 43.58, 43.8, 45.99, 46.75, 47.16, 47.22, 43.88, 41.24, 40.88, 40.88, 40.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9401, 0.7495, 0.6507, 0.3671, 0.57, 0.6033, 0.5164, 0.7158, 0.7426, 0.8028, 1.1269, 1.8091, 1.5956, 1.3793, 1.2121, 1.1382, 0.6833, 0.8223, 0.9057, 1.1717, 1.2635, 0.9367, 0.9552, 1.5745, 1.3683, 1.4719, 1.1058, 1.6625, 1.8175, 1.3066, 1.1893, 1.1746, 0.8741, 1.2214, 0.9923, 0.9944, 0.9766, 0.7936, 1.0061, 0.9494, 0.9603, 1.0473, 1.3765, 0.9756, 0.8099, 1.0081, 0.868, 0.902, 0.8631, 1.1733, 1.1421, 0.7197, 0.823, 0.6882, 0.5687, 0.5624, 0.6624, 0.6492, 0.8704, 0.9972, 0.9836, 0.9814, 0.8229, 0.998, 0.5873, 0.6438, -0.3488, -0.1213, 0.0988, 0.2732, 0.2067, 0.5681, 0.7362, 0.5928, 0.7082, 0.2294, 0.1668, 0.213, 0.1093, 0.2699, 0.3626, 0.3138, 0.3687, 0.459, 0.5855, 0.5792, 0.3618, 0.3721, 0.4048, 0.3679, 0.2017, 0.2711, 0.4048, 0.6859, 0.8522, 0.7076, 0.6202, 0.7278, 0.332, 0.6017, 0.7332, 1.1513, 1.3029, 1.1465, 1.0244, 1.0931, 1.1929, 1.1762, 1.2056, 1.247, 1.5931, 2.4104, 1.5252, 1.3027, 1.2245, 1.0602, 1.0247, 1.371, 1.232, 0.9419, 1.2706, 1.6064, 1.1537, 1.0505, 1.224, 2.2268, 1.8847, 2.3092, 1.9724, 1.7131, 1.9138, 1.7448, 1.7431, 1.6238, 1.5076, 1.5677], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3689, 3.0228, 6.3834, 6.1214, 5.9903, 5.8525, 5.7901, 5.4999, 5.2801, 4.9188, 4.9977, 4.7356, 3.9869, 3.5041, 2.6406, 2.3328, 2.3353, 4.9713, 12.4017, 12.0293, 11.4878, 11.1029, 10.5902, 10.1239, 9.2834, 8.5325, 7.6966, 7.8721, 6.9314, 5.8801, 10.1976, 9.2726, 10.0344, 9.7145, 13.8169, 16.2874, 15.4287, 14.1566, 12.9253, 11.8171, 10.7949, 9.9009, 8.562, 7.0603, 6.5805, 5.8024, 5.2154, 4.0001, 4.321, 8.9756, 8.6069, 8.2436, 7.7952, 7.0627, 6.8144, 6.3387, 7.1946, 6.8728, 6.146, 5.7006, 5.2528, 4.941, 4.8097, 4.9256, 4.7978, 4.3453, 4.6152, 4.5155, 4.6732, 4.3779, 5.1997, 5.2863, 5.0313, 6.8216, 7.833, 8.3462, 8.6106, 9.0754, 9.1207, 9.1571, 9.3188, 9.3987, 9.9379, 10.5506, 8.3516, 8.955, 8.2316, 7.6227, 7.3219, 7.2224, 7.2151, 6.9962, 7.077, 7.383, 7.6584, 3.4194, 3.4556, 3.6233, 3.739, 3.4881, 3.351, 5.3448, 5.0982, 4.9205, 4.7868, 4.9931, 4.9914, 4.7669, 8.9372, 10.8428, 10.2397, 9.3594, 8.446, 8.4534, 8.3054, 8.6945, 9.0612, 12.0068, 20.9634, 19.3772, 17.9878, 16.6442, 15.7471, 15.0167, 13.9671, 12.7715, 11.7101, 10.5487, 12.5006, 11.2128, 9.9431, 8.9965, 23.2399, 22.1699, 28.09, 26.5313, 24.8083, 23.6236, 22.0222, 21.3311, 19.4007, 17.3263, 16.9636], "mkt_dynamics": [-0.656644, -0.713008, -0.977388, -1.140272, -1.217924, -1.258084, -1.235071, -1.214304, -1.148571, -0.928398, -0.765801, -0.654513, -0.550367, -0.708147, -0.360893, 0.245555, 0.817611, 1.32202, 1.405756, 1.147625, 0.974706, 0.850633, 0.712499, 0.567825, 0.390552, 0.34148, 0.208766, 0.28955, 0.26068, 0.153785, 0.471007, 0.891627, 1.317503, 1.788718, 1.792275, 1.655771, 1.371672, 1.093163, 0.963037, 0.883056, 1.056728, 1.009746, 0.951405, 1.119051, 1.148413, 1.281202, 1.381555, 1.352707, 1.413707, 1.432592, 1.453797, 1.290703, 1.020386, 0.94247, 0.701778, 0.467685, 0.354294, -0.024703, -0.103615, -0.267611, -0.423778, -0.344312, -0.134353, -0.001431, -0.048706, 0.044958, -0.006655, -0.102326, 0.0455, 0.291962, 0.467323, 0.580191, 0.41413, 0.052497, -0.448736, -0.76713, -0.891939, -1.021648, -0.808254, -0.545825, -0.237434, 0.094874, 0.193315, 0.295807, 0.117038, -0.051655, -0.358844, -0.72366, -0.853677, -1.037697, -1.070574, -0.929817, -0.726597, -0.58433, -0.328365, -0.249097, -0.285385, -0.260918, -0.463217, -0.563372, -0.490136, -0.510608, -0.427378, -0.339622, -0.272683, -0.200509, -0.241882, -0.271896, -0.372231, -0.319185, -0.248702, -0.227498, -0.155267, 0.162785, 0.605045, 1.006413, 1.227644, 1.169569, 0.839421, 0.69187, 0.705452, 0.931755, 1.384735, 1.598821, 1.714536, 1.587705, 1.534995, 1.585387, 1.675667, 1.761271, 1.806963, 1.896892, 1.973287, 1.840401, 1.663954, 1.333644, 0.969898, 0.931566, 0.876862, 0.731705, 0.754054, 0.790726, 0.687277, 0.728976, 0.736328, 0.830125, 1.207715, 1.580368, 1.815282, 1.770096, 1.634013, 1.46731, 1.346789, 1.277229, 1.221101, 1.163346], "market_activity_top_line": [11.110167, 11.059953, 11.000412, 10.957547, 10.916848, 10.883592, 10.832719, 10.790324, 10.739074, 10.71571, 10.672845, 10.608688, 10.561018, 10.51005, 10.490831, 10.507789, 10.703651, 10.832154, 10.937292, 10.890564, 10.913928, 10.878882, 10.841181, 10.779053, 10.749583, 10.724891, 10.689845, 10.701793, 10.762061, 10.837995, 11.024907, 11.518472, 11.863092, 12.079209, 12.160983, 12.166824, 11.947786, 11.901324, 11.937166, 12.032746, 12.245678, 12.31285, 12.362498, 12.753846, 12.999169, 13.282458, 13.349629, 13.77563, 14.270051, 14.413437, 14.456803, 14.487047, 14.302787, 14.438716, 14.471943, 14.529336, 14.598811, 14.544439, 14.647142, 14.73172, 14.822339, 14.979413, 15.387201, 15.453656, 15.396264, 15.486883, 15.47178, 15.486883, 15.535213, 15.828216, 16.054765, 15.973208, 15.970187, 15.870506, 15.783456, 15.725789, 15.712608, 15.695308, 15.79801, 16.066849, 16.281315, 16.453492, 16.486719, 16.607545, 16.44443, 16.368364, 15.940628, 15.770177, 15.693944, 15.645029, 15.5814, 15.573897, 15.594944, 15.595724, 15.761762, 15.556261, 15.483375, 15.415362, 15.32789, 15.264885, 15.218025, 15.165392, 15.121225, 15.091759, 15.082429, 15.073613, 15.034604, 14.99762, 14.965777, 14.930693, 14.874556, 14.829464, 14.804755, 14.821242, 15.060977, 15.238128, 15.296104, 15.379848, 15.151163, 15.139744, 15.241349, 15.660067, 16.156087, 16.487841, 16.632783, 16.76484, 16.90334, 17.028955, 17.199663, 17.405801, 17.847066, 19.042024, 19.467184, 19.631451, 19.66366, 19.499393, 19.31258, 19.660438, 19.895565, 19.866576, 20.211214, 20.900489, 21.058314, 21.122732, 21.396509, 23.171231, 24.504688, 26.607943, 27.864097, 28.444834, 29.111647, 29.536402, 29.946104, 30.36, 30.643333, 31.033333], "market_activity_min_gap": [-2.908666, -3.763716, -5.101646, -5.524861, -5.657388, -5.185185, -5.365205, -5.223872, -5.669964, -5.016725, -5.213776, -6.159228, -6.220488, -6.26525, -5.03401, -3.365587, -2.39721, -1.975021, -1.358783, -0.986976, -0.533803, -0.24786, -0.043954, 0.065411, 0.170995, 0.155731, 0.219923, 0.352092, 0.57943, 0.80835, 1.124183, 1.593244, 1.936541, 2.278946, 2.546143, 2.806246, 2.792424, 2.840649, 2.853828, 3.073085, 3.219068, 3.117054, 3.061246, 3.238139, 3.443636, 3.827331, 4.044726, 4.512326, 5.08814, 5.325019, 5.546367, 5.67714, 5.622516, 5.627893, 5.53519, 5.412497, 5.224451, 4.960403, 4.776789, 4.544594, 4.376227, 4.48247, 4.706957, 4.700885, 4.554763, 4.469717, 4.164949, 3.888767, 3.602689, 3.530955, 3.46323, 3.103044, 2.77509, 2.615299, 2.350178, 2.126875, 1.827578, 1.779305, 1.955805, 2.018831, 2.0411, 2.070082, 1.934353, 2.034001, 1.886208, 1.763729, -1.376988, -4.990367, -6.748938, -6.854335, -6.877589, -4.530556, -3.399008, -2.981831, -2.188569, -2.445732, -3.20525, -4.721368, -6.292159, -6.454522, -5.628876, -5.240994, -4.643468, -4.240595, -3.682329, -3.030709, -2.846693, -2.684686, -2.522396, -2.68141, -3.370963, -3.450028, -2.94166, -1.220432, -0.427622, 0.14555, 0.035886, -0.023466, -0.171961, -0.130922, -0.084396, 0.341475, 0.952479, 1.436801, 1.94532, 2.216837, 2.463391, 2.699814, 2.860043, 3.094727, 3.50174, 4.309033, 4.753427, 5.111062, 5.464703, 5.714699, 5.817057, 6.069622, 6.221636, 6.176097, 6.186078, 6.359295, 6.318002, 6.290968, 6.394777, 7.145999, 7.690629, 8.599045, 9.05456, 9.373827, 9.80812, 10.236034, 10.676944, 10.960218, 11.075111, 11.186663], "market_activity": [null, null, null, null, -12.58825, -12.497275, -12.350513, -12.340906, -12.778953, -12.762702, -12.572001, -12.8945, -13.05575, -13.136375, -13.176688, -11.341994, -1.866072, 9.200314, 19.510632, 22.636166, 20.016308, 14.317304, 7.601302, 3.375876, -0.327387, -2.344268, -3.657109, -2.324955, 1.435348, 6.819074, 17.298662, 40.039681, 58.79089, 69.993245, 75.849473, 68.576761, 48.294681, 30.99234, 21.572645, 18.647323, 28.512361, 35.864756, 39.464703, 50.933501, 58.660601, 69.283775, 74.698913, 80.661931, 90.330966, 93.453758, 93.464954, 83.724877, 62.073863, 50.747032, 43.721191, 39.802245, 41.864998, 37.373774, 35.976037, 35.194718, 34.777609, 39.07793, 49.42729, 53.68877, 51.404285, 48.564292, 37.919196, 30.555848, 28.008949, 31.6474, 38.54005, 38.467225, 36.354762, 26.817556, 15.465728, 8.972814, 4.709732, 3.476366, 6.705408, 15.677804, 25.292602, 34.206226, 36.938163, 36.014357, 27.259003, 17.619227, 6.471638, -0.452231, -4.446065, -6.861508, -8.522504, -8.451552, -6.535576, -4.781488, 1.266856, -0.654747, -3.621223, -6.604862, -9.753606, -11.369953, -12.124876, -12.652113, -12.167407, -11.338628, -10.258464, -8.935632, -8.185666, -7.950158, -8.242204, -8.776927, -9.214389, -9.344344, -8.995872, -7.281286, 1.247132, 11.427966, 18.135533, 23.056441, 14.805796, 7.082073, 4.646711, 12.747131, 33.96364, 53.31472, 64.656935, 65.121118, 59.062759, 52.588379, 50.14254, 50.820245, 58.453997, 79.226999, 89.613499, 94.80675, 97.403375, 78.819162, 57.936281, 51.058391, 50.61872, 50.655785, 58.971793, 70.531046, 74.334248, 76.387099, 76.40565, 88.202825, 94.101412, 97.050706, 98.525353, 99.262677, 99.631338, 99.815669, 95.36936, 91.122255, 84.969127, 81.363139], "market_activity_raw": [null, null, null, null, -12.58825, -12.4063, -12.20375, -12.3313, -13.217, -12.74645, -12.3813, -13.217, -13.217, -13.217, -13.217, -9.5073, 7.60985, 20.2667, 29.82095, 25.7617, 17.39645, 8.6183, 0.8853, -0.84955, -4.03065, -4.36115, -4.96995, -0.9928, 5.19565, 12.2028, 27.77825, 62.7807, 77.5421, 81.1956, 81.7057, 61.30405, 28.0126, 13.69, 12.15295, 15.722, 38.3774, 43.21715, 43.06465, 62.4023, 66.3877, 79.90695, 80.11405, 86.62495, 100.0, 96.57655, 93.47615, 73.9848, 40.42285, 39.4202, 36.69535, 35.8833, 43.92775, 32.88255, 34.5783, 34.4134, 34.3605, 43.37825, 59.77665, 57.95025, 49.1198, 45.7243, 27.2741, 23.1925, 25.46205, 35.28585, 45.4327, 38.3944, 34.2423, 17.28035, 4.1139, 2.4799, 0.44665, 2.243, 9.93445, 24.6502, 34.9074, 43.11985, 39.6701, 35.09055, 18.50365, 7.97945, -4.67595, -7.3761, -8.4399, -9.27695, -10.1835, -8.3806, -4.6196, -3.0274, 7.3152, -2.57635, -6.5877, -9.5885, -12.90235, -12.9863, -12.8798, -13.17935, -11.6827, -10.50985, -9.1783, -7.6128, -7.4357, -7.71465, -8.53425, -9.31165, -9.65185, -9.4743, -8.6474, -5.5667, 9.77555, 21.6088, 24.8431, 27.97735, 6.55515, -0.64165, 2.21135, 20.84755, 55.18015, 72.6658, 75.99915, 65.5853, 53.0044, 46.114, 47.6967, 51.49795, 66.08775, 100.0, 100.0, 100.0, 100.0, 60.23495, 37.0534, 44.1805, 50.17905, 50.69285, 67.2878, 82.0903, 78.13745, 78.43995, 76.4242, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.92305, 86.87515, 78.816, 77.75715], "market_activity_distance": [-0.84208, -1.019335, -1.2036, -1.29083, -1.411051, -1.412354, -1.482243, -1.527788, -1.654751, -1.829326, -2.038551, -2.300055, -2.410974, -2.394635, -2.254992, -1.950257, 0.081918, 1.3388, 2.504446, 2.234415, 2.552141, 2.405506, 2.191081, 1.829714, 1.621402, 1.304073, 1.028779, 1.127745, 1.753416, 2.471359, 4.08051, 8.069601, 10.590803, 11.99567, 12.191831, 11.718952, 9.26816, 8.365673, 8.102709, 8.366409, 9.5064, 9.336101, 9.055772, 11.374646, 12.569558, 14.142304, 13.990021, 16.437452, 19.226554, 19.204294, 18.477856, 17.5733, 15.060708, 14.788936, 13.889946, 13.18347, 12.53277, 11.102302, 10.746846, 10.299473, 9.988088, 10.381922, 12.345136, 11.963007, 10.733532, 10.447679, 9.330129, 8.465408, 7.890317, 8.926812, 9.534693, 8.150441, 7.270533, 6.082143, 5.011435, 4.215744, 3.568486, 3.187372, 3.625914, 4.911247, 5.800375, 6.407502, 6.073269, 6.406039, 5.00531, 4.157966, 1.631472, 0.593174, 0.184123, -0.137764, -0.486347, -0.60138, -0.447855, -0.500435, 0.375104, -0.752206, -1.026479, -1.251498, -1.531837, -1.564114, -1.523159, -1.652825, -1.691024, -1.72231, -1.732084, -1.738518, -1.79189, -1.832226, -1.742317, -1.583808, -1.469503, -1.281851, -1.059255, -0.596732, 1.119561, 2.505594, 2.563356, 2.82067, 1.259572, 1.113003, 1.604225, 4.179399, 7.24999, 9.189503, 9.997474, 10.362219, 10.641049, 10.820528, 11.163101, 11.750738, 13.654738, 19.596062, 21.005685, 20.900129, 20.060757, 18.103784, 15.920735, 16.677814, 16.811652, 15.527247, 16.07473, 18.2829, 17.738159, 16.846325, 17.036642, 24.184362, 28.730963, 36.376395, 39.431054, 39.263566, 39.224295, 38.274342, 37.259644, 36.22519, 34.631086, 33.454229], "market_activity_roc": [null, null, null, null, -1.740019, -1.594591, -1.524425, -1.526099, -1.628437, -1.542524, -1.475844, -1.683323, -1.65802, -1.919238, -1.705393, -0.951098, 1.350561, 3.064724, 4.255726, 3.642774, 1.964535, 0.431382, -0.878746, -1.023923, -1.505828, -1.415504, -1.395936, -0.716761, 0.116079, 1.054593, 3.134395, 7.631235, 10.230671, 11.452432, 10.304631, 5.628802, 0.713929, -1.472654, -1.840452, -1.101997, 2.493282, 3.457817, 3.56309, 5.992813, 6.153118, 7.874765, 7.984883, 8.011575, 9.77664, 8.514832, 8.293669, 5.164316, 0.229404, 0.175385, 0.104726, 0.291909, 2.069695, 0.732219, 1.210611, 1.392934, 1.531138, 2.990655, 5.052583, 4.900555, 3.872027, 3.387783, 0.549671, 0.215011, 0.902485, 2.204014, 3.768054, 3.140238, 2.799923, 0.267181, -1.689897, -1.548962, -1.612874, -1.103922, 0.09221, 2.168794, 3.619431, 4.830641, 4.359467, 3.36529, 1.001854, -0.517386, -3.312309, -5.042094, -4.56377, -4.419104, -2.253537, -1.244628, -0.630817, -0.315148, 1.157547, -0.113241, -0.715418, -1.156484, -2.752687, -1.873046, -1.713774, -1.621564, -1.348294, -1.134145, -0.891022, -0.605187, -0.572844, -0.623778, -0.77343, -0.948147, -1.064531, -1.121218, -1.075935, -0.73306, 1.253288, 2.755757, 3.318859, 3.768955, 0.598806, -0.645644, -0.357967, 1.821988, 6.632653, 8.904358, 9.129336, 7.054714, 4.62521, 3.281897, 3.408209, 3.823246, 5.583074, 11.821448, 13.18352, 12.786829, 10.17867, 2.401893, -0.794178, 0.147656, 1.179358, 1.883048, 4.653102, 6.307342, 5.844262, 6.322962, 5.864541, 10.86454, 16.365859, 25.968284, 30.227305, 22.75927, 18.800317, 11.005958, 7.472006, 6.732913, 5.26142, 5.068089], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.1327, 6.1816, 4.1094, 4.7922, 0.2879, 4.0628, 0.9471, -0.4532, -4.5614, -0.3912, 0.3629, -1.0028, 2.8056, 3.1508, 4.1954, 9.5033, 18.4369, 14.384, 10.8454, 6.9554, 6.028, -3.8931, -0.7133, 1.4098, 5.7025, 6.9008, 0.1047, 0.9921, 9.8298, 6.4912, 7.6103, 0.113, 7.6379, 9.3235, -0.205, -1.1396, -0.459, -4.9045, 0.8628, -2.9789, -2.0271, -1.1848, -4.5455, -0.2908, -0.772, -0.0451, 1.8156, 6.5135, -2.2156, -4.7195, -0.8749, -2.6736, -1.3984, -1.212, 3.9243, 3.6697, -5.6423, -2.9486, -4.9561, -6.6527, -5.7656, -2.9689, -2.573, 2.0947, 4.2334, 4.0156, 4.1822, 0.1839, 3.5654, -6.452, -4.3264, -22.7209, -16.4068, -10.7265, -6.3497, -7.0284, 0.4607, 3.3806, 0.4859, 2.5704, -6.2396, -6.7423, -5.488, -6.8536, -3.1058, -1.097, -2.0081, -0.8477, 1.016, 3.4805, 3.0165, -1.8837, -1.6326, -0.8689, -1.7584, -5.3199, -3.3366, 0.2456, 6.7475, 9.5052, 5.2998, 2.8685, 4.9821, -4.0889, 1.7863, 4.1481, 10.7364, 12.1649, 8.3762, 5.63, 6.5087, 7.5215, 7.134, 7.4395, 7.9642, 11.6776, 17.7126, 1.9263, -0.5319, -0.461, -2.3755, -1.8334, 3.4724, 1.328, -4.0837, 1.3228, 5.5231, -2.372, -3.0177, 0.1926, 11.0696, 8.7703, 11.6916, 5.9814, 2.9912, 4.9151, 4.0084, 4.4013, 4.1091, 3.5612, 4.3171], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.123574, 0.229853, 0.213013, 0.160655, 0.030561, 0.019626, 0.029924, -0.004999, 0.063959, 0.11688, 0.062911, 0.125354, 0.297499, 0.413294, 0.478367, 0.47958, 0.477119, 0.397245, 0.370625, 0.375589, 0.434759, 0.483292, 0.402621, 0.351034, 0.433582, 0.484755, 0.547466, 0.556583, 0.675592, 0.761903, 0.754507, 0.724727, 0.693884, 0.616047, 0.590615, 0.502982, 0.436737, 0.385825, 0.278704, 0.238148, 0.193939, 0.167806, 0.186989, 0.27255, 0.238239, 0.170971, 0.178836, 0.150988, 0.134094, 0.115609, 0.186037, 0.238258, 0.164487, 0.124338, 0.082308, 0.032675, 0.003359, 0.000828, 0.011703, 0.105676, 0.202544, 0.25539, 0.279012, 0.271237, 0.299575, 0.173309, 0.109212, 0.008058, -0.046335, -0.081596, -0.095852, -0.098182, -0.050392, 0.017036, 0.040939, 0.099514, 0.056941, -0.003291, -0.009837, -0.005629, 0.003196, 0.009871, 0.007292, 0.008264, 0.037277, 0.087785, 0.096456, 0.00373, -0.093769, -0.146569, -0.19277, -0.22888, -0.252531, -0.251735, -0.135726, 0.013524, 0.067074, 0.071593, 0.116311, -0.010068, 0.002557, 0.048766, 0.176362, 0.300878, 0.34479, 0.342658, 0.359341, 0.398586, 0.452251, 0.500857, 0.546763, 0.632741, 0.728989, 0.755021, 0.734056, 0.706688, 0.649974, 0.593296, 0.609642, 0.592876, 0.513656, 0.524124, 0.569658, 0.499442, 0.445682, 0.45877, 0.670013, 0.802008, 0.881205, 0.927545, 0.937694, 0.95008, 0.945913, 0.94067, 0.931394, 0.919072, 0.836981], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0096, 0.0122, 0.0141, 0.015, 0.015, 0.021, 0.0395, 0.069, 0.1055, 0.145, 0.179, 0.2145, 0.2495, 0.2825, 0.3105, 0.332, 0.3495, 0.363, 0.3785, 0.388, 0.401, 0.433, 0.481, 0.5425, 0.6145, 0.687, 0.747, 0.779, 0.7985, 0.822, 0.8485, 0.861, 0.8585, 0.8445, 0.833, 0.827, 0.827, 0.8505, 0.878, 0.905, 0.9275, 0.9445, 0.96, 0.973, 0.9805, 0.984, 0.985, 0.979, 0.9705, 0.9645, 0.961, 0.96, 0.962, 0.9675, 0.9715, 0.972, 0.9715, 0.9745, 0.981, 0.986, 0.989, 0.99, 0.978, 0.959, 0.9335, 0.8965, 0.845, 0.797, 0.7595, 0.7335, 0.7215, 0.7165, 0.727, 0.744, 0.768, 0.802, 0.8475, 0.8695, 0.864, 0.828, 0.7685, 0.699, 0.627, 0.5715, 0.525, 0.488, 0.44, 0.401, 0.37, 0.353, 0.347, 0.337, 0.321, 0.2855, 0.2405, 0.193, 0.1695, 0.16, 0.1585, 0.16, 0.158, 0.1545, 0.15, 0.147, 0.1495, 0.164, 0.169, 0.1795, 0.2035, 0.2195, 0.2385, 0.275, 0.3385, 0.4215, 0.5085, 0.5755, 0.6355, 0.6925, 0.74, 0.8005, 0.8615, 0.913, 0.9435, 0.9565, 0.96, 0.966, 0.9765, 0.982, 0.985, 0.9855, 0.981, 0.978, 0.976, 0.975, 0.975, 0.977, 0.9805, 0.985, 0.988, 0.9895, 0.994, 0.997, 0.999, 1.0, 1.0, 1.0, 1.0], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.899469, -12.979434, -14.584289, -13.249996, -12.533053, -13.228962, -12.400688, -11.308318, -13.299101, -10.954141, -11.371279, -12.413726, -12.043789, -13.195042, -11.68844, -7.289276, -7.74456, -7.779157, -8.175359, -9.576728, -8.655344, -7.566623, -7.829929, -10.864582, -10.122634, -9.697811, -10.250058, -10.475506, -11.004693, -10.088445, -10.436866, -1.443301, -4.568065, -5.296508, -6.191201, -7.579738, -5.702581, -6.317063, -5.447197, -3.428164, -3.900611, -7.573319, -4.917132, 0.779678, -2.908356, -3.698911, -5.688859, 1.090907, 3.893634, 3.457135, 6.262628, 9.258788, 7.010446, 9.018061, 7.167816, 7.21636, 11.886812, 7.714869, 9.618982, 6.046172, 8.992264, 7.951308, 10.999263, 6.787508, 7.348965, 7.034246, 9.325768, 9.359242, 12.270616, 12.820144, 13.665854, 10.496954, 8.489167, 8.437912, 6.200418, 5.326191, 4.918206, 4.887935, 9.372053, 8.431605, 11.447277, 13.887863, 14.854026, 15.996094, 13.652573, 15.71127, 6.814646, 9.914738, 9.921958, 7.295685, 4.679114, 5.764249, 9.356245, 8.2087, 8.325114, -1.972528, -3.536307, -5.680407, -7.861379, -6.608143, -7.939442, -8.75101, -8.366589, -9.345842, -8.722553, -6.467873, -11.030896, -11.847705, -14.709962, -15.405722, -17.372105, -20.227511, -20.190406, -16.775279, -15.086418, -18.204307, -16.997378, -14.65247, -15.663942, -16.06376, -15.185868, -10.275839, -5.692662, -9.285679, -12.196912, -13.352908, -14.685291, -15.363543, -14.371921, -12.122589, -12.187431, -4.705474, -6.275795, -6.658606, -6.57464, -6.016869, -3.754488, -5.379165, -9.360928, -16.377382, -10.857149, -10.630842, -13.304935, -15.540378, -16.562051, 2.063745, 4.057753, 10.916899, 12.475757, 5.660977, 14.99563, 21.772584, 21.325164, 23.267839, 19.911567, 18.491938], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [10.864279, 10.426203, 10.250973, 10.470011, 10.470011, 10.557626, 10.250973, 10.338589, 10.163357, 10.557626, 10.250973, 9.900512, 10.11955, 10.031935, 10.470011, 10.995702, 10.995702, 10.908087, 10.995702, 10.732856, 10.995702, 10.820472, 10.732856, 10.426203, 10.645241, 10.689048, 10.601434, 10.820472, 10.864279, 10.951894, 11.346162, 12.397544, 12.30993, 12.222314, 12.090891, 12.090891, 11.5652, 11.784238, 11.959468, 12.397544, 12.616582, 12.266122, 12.353736, 13.492734, 13.361312, 13.667964, 13.229888, 14.49913, 15.133468, 14.40851, 14.317891, 14.40851, 14.000721, 14.861607, 14.49913, 14.589748, 14.680369, 14.3632, 14.906918, 14.861607, 14.952228, 15.224086, 16.084972, 15.405325, 15.133468, 15.631875, 15.450634, 15.586564, 15.586564, 16.356831, 16.40214, 15.631875, 15.903733, 15.677184, 15.450634, 15.450634, 15.677184, 15.677184, 16.175592, 16.492762, 16.538069, 16.628689, 16.40214, 16.809929, 16.084972, 16.220901, 13.774174, 14.136651, 14.54444, 14.906918, 14.680369, 15.541254, 15.994353, 15.677184, 15.994353, 14.770988, 14.54444, 14.589748, 14.254918, 14.589766, 14.781106, 14.6376, 14.735666, 14.924612, 15.211624, 15.211624, 14.735666, 14.735666, 14.78398, 14.687352, 14.300843, 14.39747, 14.639038, 15.218802, 15.605311, 15.363744, 15.218802, 15.460371, 14.687352, 15.218802, 15.508684, 16.474957, 16.958094, 16.764841, 16.6199, 16.861467, 17.15135, 17.247976, 17.441231, 17.682798, 18.60076, 21.209698, 19.711973, 19.422091, 19.422091, 19.180523, 19.228836, 20.436678, 20.243423, 19.615345, 20.774874, 22.127655, 21.11307, 20.968128, 21.741146, 26.66914, 26.5242, 29.7129, 28.891567, 28.450001, 30.049999, 30.0, 30.65, 30.85, 30.85, 31.65], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.45, 0.45, 0.25, 0.45, 0.2, 0.45, 0.8, 0.8, 0.75, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.8, 0.75, 0.55, 0.35, 0.0, 0.0, 0.0, 0.2, 0.4, 0.4, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.0, 0.0, 0.25, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.45, 0.25, 0.25, 0.45, 0.8, 0.4, 0.75, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.770089, 0.804125, 0.771512, 0.77825], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.165, 0.21000000000000002, 0.23500000000000001, 0.26, 0.26, 0.28500000000000003, 0.34500000000000003, 0.4050000000000001, 0.4800000000000001, 0.54, 0.575, 0.61, 0.665, 0.7200000000000001, 0.775, 0.8300000000000001, 0.85, 0.8699999999999999, 0.8949999999999999, 0.8950000000000001, 0.8949999999999999, 0.8949999999999999, 0.8950000000000001, 0.875, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8400000000000001, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9199999999999999, 0.915, 0.89, 0.845, 0.82, 0.82, 0.8, 0.78, 0.78, 0.8, 0.78, 0.76, 0.785, 0.805, 0.805, 0.74, 0.66, 0.5800000000000001, 0.4800000000000001, 0.4, 0.36000000000000004, 0.34500000000000003, 0.28500000000000003, 0.23000000000000004, 0.195, 0.16, 0.16, 0.185, 0.185, 0.16499999999999998, 0.125, 0.11000000000000001, 0.09, 0.09, 0.09, 0.11000000000000001, 0.13, 0.125, 0.125, 0.15, 0.195, 0.195, 0.22000000000000003, 0.24499999999999997, 0.30500000000000005, 0.325, 0.38, 0.44000000000000006, 0.54, 0.615, 0.65, 0.705, 0.76, 0.795, 0.8150000000000001, 0.875, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9600000000000002, 0.96, 0.9400000000000001, 0.9399999999999998, 0.9199999999999999, 0.9, 0.761461, 0.771095, 0.77656, 0.778611], "avg_distance": [-30.368006095831202, -33.17574928445538, -34.29884399620086, -32.89497240188878, -32.89497240188878, -32.333425046016025, -34.29884399620086, -33.73729023106765, -34.86039776133407, -32.333425046016025, -34.29884399620086, -36.545039828952284, -35.141168234640205, -35.70271559051294, -32.89497240188878, -29.52568185739186, -29.52568185739186, -30.0872292132646, -29.52568185739186, -31.210330334270548, -29.52568185739186, -30.648776569137336, -31.210330334270548, -33.17574928445538, -31.771877690143285, -31.491107216837154, -32.05264816344943, -30.648776569137336, -30.368006095831202, -29.806458739958465, -27.27949243390089, -20.540911344907062, -21.102452291519338, -21.66400605665254, -22.506330295091896, -22.506330295091896, -25.875620839588798, -24.471749245276715, -23.348654533531242, -20.540911344907062, -19.13703975059498, -21.383229174085944, -20.82168822747367, -13.521553373346626, -14.363871202525507, -12.398458661601149, -15.206201850225314, -7.0712992757502935, -3.005661809225113, -7.652106459328306, -8.232907233645854, -7.652106459328306, -10.265732376168902, -4.748089769219634, -7.0712992757502935, -6.4905049106932085, -5.909691317854722, -7.942510051117306, -4.45767976817016, -4.748089769219634, -4.167276176381148, -2.4248674441680382, 3.092775162781241, -1.2632594862724773, -3.005661809225113, 0.1887584726725698, -0.9728623037439283, -0.10165152837691611, -0.10165152837691611, 4.835190304254814, 5.125587486783352, 0.1887584726725698, 1.9311672048856798, 0.4791556552011072, -0.9728623037439283, -0.9728623037439283, 0.4791556552011072, 0.4791556552011072, 3.6735823463592645, 5.7064074888823, 5.9967918528899125, 6.577599036467935, 5.125587486783352, 7.7392134036239595, 3.092775162781241, 3.9639795288878017, -11.717731107332538, -9.394521600801879, -6.780895683961282, -4.45767976817016, -5.909691317854722, -0.39205512016591637, 2.511974388463692, 0.4791556552011072, 2.511974388463692, -5.328890543537184, -6.780895683961282, -6.4905049106932085, -8.636517593074878, -6.490389544004796, -5.264041646125547, -6.183808978795442, -5.555278441775344, -4.3442743134556405, -2.5047396481158293, -2.5047396481158293, -5.555278441775344, -5.555278441775344, -5.245621431541533, -5.864935452009155, -8.342172306098265, -7.722864694891106, -6.174592462242977, -2.458733976479073, 0.01850287761003751, -1.5297629457776292, -2.458733976479073, -0.9104553345704699, -5.864935452009155, -2.458733976479073, -0.6008047335971217, 5.592290606255881, 8.688841480812615, 7.450232667658771, 6.5212680462178, 8.069533869605467, 9.92746952174788, 10.546770723694578, 11.785392355369348, 13.333658178757013, 19.217115736157627, 35.938478922095165, 26.33916928819114, 24.4812400453092, 24.4812400453092, 22.932967812661058, 23.242618413634407, 30.983992395396015, 29.74537076372122, 25.719855267723517, 33.15157864851177, 41.82190443319343, 35.31916490162754, 34.3901938709261, 39.34466757910432, 70.92946470809744, 70.00050649591695, 90.43771534909746, 85.17357822142493, 82.34346671376869, 92.59827064348019, 92.27781402935841, 96.44383333332783, 97.7256854268569, 97.7256854268569, 102.85309380097311], "avg_trend_signal": 0.6395767692307692, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8971212121212121, "display_momentum_threshold": 0.8971212121212121, "display_price_threshold": 29.813580681818184, "reversal_price_threshold": 29.909250000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 33.2325, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.393)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.761461", "trend_signal": "0.770089", "avg_distance": "142.941571", "display_price_threshold": "29.823489", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.771095", "trend_signal": "0.804125", "avg_distance": "144.526834", "display_price_threshold": "29.823489", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.776560", "trend_signal": "0.771512", "avg_distance": "144.526834", "display_price_threshold": "29.823489", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.778611", "trend_signal": "0.778250", "avg_distance": "150.867887", "display_price_threshold": "29.823489", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4288eb01-bfe2-4290-802e-f837b79146ed/", "share_image": "https://sharemaestro.com/terminal/4288eb01-bfe2-4290-802e-f837b79146ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}