{"ticker": {"uuid": "428a6e27-80e0-4456-9078-f014c303a7a5", "symbol": "SEG", "name": "Sports Entertainment Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEG rose 21.57%, moving from 0.26 to 0.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 21.44 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 30.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "21.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.12%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.44"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 36402}, "trend_line": 0.257648, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.281091, "activity_20": 0.27118, "activity_30": 0.265706}, "trend_signal": 1, "fair_value": 0.211493, "relative_strength": 21.441612, "rate_of_change": 0.7969140608189831, "market_dynamics": 0.904012, "expectation": {"probability": 30.1194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.185284, "high": 0.185284, "low": 0.149033, "close": 0.161116, "volume": 63497}, "trend_line": 0.184881, "activity_lines": {"activity_5": 0.176154, "activity_10": 0.177594, "activity_20": 0.179952, "activity_30": 0.182434}, "trend_signal": 0, "fair_value": 0.200706, "relative_strength": -17.647114, "rate_of_change": -0.7211744995274567, "market_dynamics": -0.126, "expectation": {"probability": 37.8748, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.169172, "high": 0.169172, "low": 0.153061, "close": 0.169172, "volume": 115351}, "trend_line": 0.183807, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.176056, "activity_20": 0.178686, "activity_30": 0.181421}, "trend_signal": 0, "fair_value": 0.200508, "relative_strength": -14.674019, "rate_of_change": -0.5809142096808172, "market_dynamics": -0.153461, "expectation": {"probability": 35.771, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.169172, "high": 0.169172, "low": 0.157089, "close": 0.157089, "volume": 8984}, "trend_line": 0.182599, "activity_lines": {"activity_5": 0.166756, "activity_10": 0.172468, "activity_20": 0.176403, "activity_30": 0.179697}, "trend_signal": 0, "fair_value": 0.200078, "relative_strength": -18.656538, "rate_of_change": -0.6572110964217831, "market_dynamics": -0.478825, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.157089, "high": 0.165144, "low": 0.157089, "close": 0.157089, "volume": 100006}, "trend_line": 0.18233, "activity_lines": {"activity_5": 0.161922, "activity_10": 0.168953, "activity_20": 0.174236, "activity_30": 0.178051}, "trend_signal": 0, "fair_value": 0.199597, "relative_strength": -19.390144, "rate_of_change": -0.14731734565907767, "market_dynamics": -0.701937, "expectation": {"probability": 35.0737, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.157089, "high": 0.185284, "low": 0.157089, "close": 0.185284, "volume": 14105}, "trend_line": 0.183002, "activity_lines": {"activity_5": 0.168367, "activity_10": 0.171223, "activity_20": 0.174869, "activity_30": 0.178242}, "trend_signal": 0, "fair_value": 0.199297, "relative_strength": -2.732457, "rate_of_change": 0.3685624965721527, "market_dynamics": -0.486515, "expectation": {"probability": 32.8642, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.185284, "high": 0.185284, "low": 0.165144, "close": 0.165144, "volume": 4368}, "trend_line": 0.182196, "activity_lines": {"activity_5": 0.168098, "activity_10": 0.169685, "activity_20": 0.173603, "activity_30": 0.17709}, "trend_signal": 0, "fair_value": 0.198868, "relative_strength": -16.003698, "rate_of_change": -0.44043234500169465, "market_dynamics": -0.522091, "expectation": {"probability": 36.6504, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.165144, "high": 0.169172, "low": 0.161116, "close": 0.169172, "volume": 90928}, "trend_line": 0.181122, "activity_lines": {"activity_5": 0.168904, "activity_10": 0.169099, "activity_20": 0.172836, "activity_30": 0.176249}, "trend_signal": 0, "fair_value": 0.198465, "relative_strength": -13.384805, "rate_of_change": -0.589475070802867, "market_dynamics": -0.187616, "expectation": {"probability": 34.8052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.169172, "high": 0.177228, "low": 0.149033, "close": 0.161116, "volume": 59335}, "trend_line": 0.180048, "activity_lines": {"activity_5": 0.167024, "activity_10": 0.167195, "activity_20": 0.171397, "activity_30": 0.174959}, "trend_signal": 0, "fair_value": 0.19831, "relative_strength": -18.219345, "rate_of_change": -0.592970483983167, "market_dynamics": -0.208923, "expectation": {"probability": 36.9433, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.161116, "high": 0.177228, "low": 0.145005, "close": 0.145005, "volume": 32107}, "trend_line": 0.178437, "activity_lines": {"activity_5": 0.159505, "activity_10": 0.162728, "activity_20": 0.168558, "activity_30": 0.172698}, "trend_signal": 0, "fair_value": 0.198026, "relative_strength": -25.002881, "rate_of_change": -0.8947613969608111, "market_dynamics": -0.528288, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.149033, "high": 0.149033, "low": 0.149033, "close": 0.149033, "volume": 3333}, "trend_line": 0.176825, "activity_lines": {"activity_5": 0.154135, "activity_10": 0.159725, "activity_20": 0.166314, "activity_30": 0.170801}, "trend_signal": 0, "fair_value": 0.197691, "relative_strength": -22.442251, "rate_of_change": -0.903400079579909, "market_dynamics": -0.679355, "expectation": {"probability": 33.7833, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145005, "high": 0.149033, "low": 0.145005, "close": 0.149033, "volume": 84815}, "trend_line": 0.175214, "activity_lines": {"activity_5": 0.151181, "activity_10": 0.157382, "activity_20": 0.164262, "activity_30": 0.169008}, "trend_signal": 0, "fair_value": 0.197355, "relative_strength": -19.752495, "rate_of_change": -0.9110702672133473, "market_dynamics": -0.947491, "expectation": {"probability": 35.0861, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.149033, "high": 0.149033, "low": 0.149033, "close": 0.149033, "volume": 26751}, "trend_line": 0.173603, "activity_lines": {"activity_5": 0.149301, "activity_10": 0.155258, "activity_20": 0.162344, "activity_30": 0.167319}, "trend_signal": 0, "fair_value": 0.197019, "relative_strength": -19.005578, "rate_of_change": -0.9194470761468839, "market_dynamics": -1.017303, "expectation": {"probability": 35.0861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.149033, "high": 0.153061, "low": 0.136949, "close": 0.153061, "volume": 109306}, "trend_line": 0.172663, "activity_lines": {"activity_5": 0.150107, "activity_10": 0.154233, "activity_20": 0.160944, "activity_30": 0.165993}, "trend_signal": 0, "fair_value": 0.196709, "relative_strength": -17.948251, "rate_of_change": -0.5414652972586859, "market_dynamics": -0.863336, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.153061, "high": 0.157089, "low": 0.145005, "close": 0.153061, "volume": 55686}, "trend_line": 0.171723, "activity_lines": {"activity_5": 0.15145, "activity_10": 0.153281, "activity_20": 0.159582, "activity_30": 0.164729}, "trend_signal": 0, "fair_value": 0.196451, "relative_strength": -15.838592, "rate_of_change": -0.5444131052976168, "market_dynamics": -0.76657, "expectation": {"probability": 35.8879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.161116, "high": 0.161116, "low": 0.145005, "close": 0.161116, "volume": 80927}, "trend_line": 0.170783, "activity_lines": {"activity_5": 0.15494, "activity_10": 0.153866, "activity_20": 0.159179, "activity_30": 0.164044}, "trend_signal": 0, "fair_value": 0.196245, "relative_strength": -12.144271, "rate_of_change": -0.5473931855371711, "market_dynamics": -0.479122, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.161116, "high": 0.197368, "low": 0.161116, "close": 0.185284, "volume": 50452}, "trend_line": 0.170649, "activity_lines": {"activity_5": 0.165681, "activity_10": 0.159286, "activity_20": 0.161155, "activity_30": 0.16498}, "trend_signal": 0, "fair_value": 0.196193, "relative_strength": 4.391041, "rate_of_change": -0.07846214201647427, "market_dynamics": 0.107923, "expectation": {"probability": 21.1944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.185284, "high": 0.185284, "low": 0.185284, "close": 0.185284, "volume": 6590}, "trend_line": 0.170515, "activity_lines": {"activity_5": 0.174006, "activity_10": 0.164339, "activity_20": 0.163092, "activity_30": 0.165924}, "trend_signal": 0, "fair_value": 0.19609, "relative_strength": 5.078176, "rate_of_change": -0.07852375343541142, "market_dynamics": 0.498527, "expectation": {"probability": 25.9056, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.185284, "high": 0.197368, "low": 0.185284, "close": 0.189312, "volume": 26089}, "trend_line": 0.170515, "activity_lines": {"activity_5": 0.181256, "activity_10": 0.169832, "activity_20": 0.165375, "activity_30": 0.167137}, "trend_signal": 0, "fair_value": 0.196064, "relative_strength": 9.034274, "rate_of_change": 0.0, "market_dynamics": 0.969697, "expectation": {"probability": 21.8171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.189312, "high": 0.189312, "low": 0.145005, "close": 0.157089, "volume": 73183}, "trend_line": 0.169441, "activity_lines": {"activity_5": 0.175349, "activity_10": 0.168953, "activity_20": 0.16455, "activity_30": 0.166271}, "trend_signal": 0, "fair_value": 0.195831, "relative_strength": -10.246884, "rate_of_change": -0.6298566108553451, "market_dynamics": 0.940615, "expectation": {"probability": 37.3986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.161116, "high": 0.161116, "low": 0.161116, "close": 0.161116, "volume": 12064}, "trend_line": 0.168501, "activity_lines": {"activity_5": 0.170515, "activity_10": 0.168586, "activity_20": 0.164243, "activity_30": 0.165733}, "trend_signal": 0, "fair_value": 0.195625, "relative_strength": -5.441776, "rate_of_change": -0.5547653755584518, "market_dynamics": 0.671269, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.161116, "high": 0.19334, "low": 0.145005, "close": 0.19334, "volume": 108169}, "trend_line": 0.169038, "activity_lines": {"activity_5": 0.176423, "activity_10": 0.173859, "activity_20": 0.16712, "activity_30": 0.167336}, "trend_signal": 0, "fair_value": 0.195522, "relative_strength": 14.606356, "rate_of_change": 0.3186924706678191, "market_dynamics": 0.768745, "expectation": {"probability": 23.2869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.181256, "high": 0.185284, "low": 0.145005, "close": 0.161116, "volume": 22191}, "trend_line": 0.168501, "activity_lines": {"activity_5": 0.171052, "activity_10": 0.172468, "activity_20": 0.166775, "activity_30": 0.166825}, "trend_signal": 0, "fair_value": 0.195212, "relative_strength": -6.117872, "rate_of_change": -0.3176800482731587, "market_dynamics": 0.526809, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.161116, "high": 0.185284, "low": 0.161116, "close": 0.185284, "volume": 2544}, "trend_line": 0.169307, "activity_lines": {"activity_5": 0.175348, "activity_10": 0.175251, "activity_20": 0.16877, "activity_30": 0.167908}, "trend_signal": 0, "fair_value": 0.195057, "relative_strength": 8.124484, "rate_of_change": 0.4783354401457564, "market_dynamics": 0.657865, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.177228, "high": 0.177228, "low": 0.161116, "close": 0.169172, "volume": 34573}, "trend_line": 0.168501, "activity_lines": {"activity_5": 0.174543, "activity_10": 0.174518, "activity_20": 0.169096, "activity_30": 0.167899}, "trend_signal": 0, "fair_value": 0.194695, "relative_strength": -1.97935, "rate_of_change": -0.476058284654504, "market_dynamics": 0.716645, "expectation": {"probability": 36.4587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.169172, "high": 0.181256, "low": 0.165144, "close": 0.181256, "volume": 78561}, "trend_line": 0.168635, "activity_lines": {"activity_5": 0.176959, "activity_10": 0.17569, "activity_20": 0.170515, "activity_30": 0.168722}, "trend_signal": 1, "fair_value": 0.194411, "relative_strength": 5.224051, "rate_of_change": 0.07952475059494912, "market_dynamics": 0.589982, "expectation": {"probability": 20.1018, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.169172, "high": 0.169172, "low": 0.169172, "close": 0.169172, "volume": 129325}, "trend_line": 0.168367, "activity_lines": {"activity_5": 0.174006, "activity_10": 0.174299, "activity_20": 0.170803, "activity_30": 0.168756}, "trend_signal": 1, "fair_value": 0.194231, "relative_strength": -2.340664, "rate_of_change": -0.15892311797670602, "market_dynamics": 0.720579, "expectation": {"probability": 33.96, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.169172, "high": 0.181256, "low": 0.169172, "close": 0.181256, "volume": 7151}, "trend_line": 0.168501, "activity_lines": {"activity_5": 0.176691, "activity_10": 0.175397, "activity_20": 0.172222, "activity_30": 0.169588}, "trend_signal": 1, "fair_value": 0.194153, "relative_strength": 2.680044, "rate_of_change": 0.07958804278749577, "market_dynamics": 0.624097, "expectation": {"probability": 21.2838, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.169172, "high": 0.169172, "low": 0.169172, "close": 0.169172, "volume": 30852}, "trend_line": 0.168098, "activity_lines": {"activity_5": 0.174006, "activity_10": 0.174372, "activity_20": 0.172433, "activity_30": 0.169631}, "trend_signal": 1, "fair_value": 0.19405, "relative_strength": -7.082933, "rate_of_change": -0.23916772007288645, "market_dynamics": 0.537252, "expectation": {"probability": 35.7394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.169172, "high": 0.169172, "low": 0.169172, "close": 0.169172, "volume": 0}, "trend_line": 0.167561, "activity_lines": {"activity_5": 0.172394, "activity_10": 0.173713, "activity_20": 0.172606, "activity_30": 0.169701}, "trend_signal": 1, "fair_value": 0.193972, "relative_strength": -7.391436, "rate_of_change": -0.31945650751348004, "market_dynamics": 0.244944, "expectation": {"probability": 31.8048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.169172, "high": 0.169172, "low": 0.161116, "close": 0.169172, "volume": 2}, "trend_line": 0.167024, "activity_lines": {"activity_5": 0.170783, "activity_10": 0.172834, "activity_20": 0.172663, "activity_30": 0.169805}, "trend_signal": 1, "fair_value": 0.193895, "relative_strength": -8.103635, "rate_of_change": -0.3204803026957239, "market_dynamics": -0.050139, "expectation": {"probability": 36.3873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.161116, "high": 0.177228, "low": 0.161116, "close": 0.161116, "volume": 91168}, "trend_line": 0.167024, "activity_lines": {"activity_5": 0.167292, "activity_10": 0.170344, "activity_20": 0.171857, "activity_30": 0.169423}, "trend_signal": 1, "fair_value": 0.193585, "relative_strength": -10.889844, "rate_of_change": 0.0, "market_dynamics": -0.226409, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.161116, "high": 0.161116, "low": 0.161116, "close": 0.161116, "volume": 3333}, "trend_line": 0.166756, "activity_lines": {"activity_5": 0.164338, "activity_10": 0.16844, "activity_20": 0.170994, "activity_30": 0.169042}, "trend_signal": 0, "fair_value": 0.193585, "relative_strength": -10.611401, "rate_of_change": -0.16045598237380151, "market_dynamics": -0.443976, "expectation": {"probability": 39.2542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.161116, "high": 0.161116, "low": 0.161116, "close": 0.161116, "volume": 0}, "trend_line": 0.16689, "activity_lines": {"activity_5": 0.162727, "activity_10": 0.166535, "activity_20": 0.170074, "activity_30": 0.168678}, "trend_signal": 0, "fair_value": 0.193379, "relative_strength": -9.336439, "rate_of_change": 0.08035692868623798, "market_dynamics": -0.544952, "expectation": {"probability": 38.3153, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.161116, "high": 0.177228, "low": 0.161116, "close": 0.177228, "volume": 116259}, "trend_line": 0.167561, "activity_lines": {"activity_5": 0.167024, "activity_10": 0.168, "activity_20": 0.170649, "activity_30": 0.169345}, "trend_signal": 0, "fair_value": 0.193275, "relative_strength": -1.81415, "rate_of_change": 0.4020612379411452, "market_dynamics": -0.3199, "expectation": {"probability": 35.5399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.169172, "high": 0.169172, "low": 0.169172, "close": 0.169172, "volume": 6833}, "trend_line": 0.167024, "activity_lines": {"activity_5": 0.168098, "activity_10": 0.167854, "activity_20": 0.170342, "activity_30": 0.169449}, "trend_signal": 1, "fair_value": 0.193327, "relative_strength": -7.881104, "rate_of_change": -0.3204803026957239, "market_dynamics": -0.406597, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.169172, "high": 0.177228, "low": 0.161116, "close": 0.177228, "volume": 475425}, "trend_line": 0.167427, "activity_lines": {"activity_5": 0.171857, "activity_10": 0.169392, "activity_20": 0.170764, "activity_30": 0.170108}, "trend_signal": 1, "fair_value": 0.19343, "relative_strength": -2.710988, "rate_of_change": 0.24128268991281893, "market_dynamics": -0.016377, "expectation": {"probability": 34.1646, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.177228, "high": 0.177228, "low": 0.161116, "close": 0.161116, "volume": 2021}, "trend_line": 0.167158, "activity_lines": {"activity_5": 0.169172, "activity_10": 0.167854, "activity_20": 0.16969, "activity_30": 0.1697}, "trend_signal": 1, "fair_value": 0.19343, "relative_strength": -11.373248, "rate_of_change": -0.16066703697730442, "market_dynamics": -0.100824, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.161116, "high": 0.177228, "low": 0.161116, "close": 0.177228, "volume": 2500}, "trend_line": 0.167695, "activity_lines": {"activity_5": 0.171857, "activity_10": 0.169611, "activity_20": 0.170265, "activity_30": 0.17035}, "trend_signal": 1, "fair_value": 0.193327, "relative_strength": -2.107007, "rate_of_change": 0.3212529463142713, "market_dynamics": -0.154723, "expectation": {"probability": 34.1055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.185284, "high": 0.197368, "low": 0.185284, "close": 0.189312, "volume": 4000}, "trend_line": 0.169172, "activity_lines": {"activity_5": 0.177497, "activity_10": 0.17342, "activity_20": 0.172049, "activity_30": 0.171745}, "trend_signal": 1, "fair_value": 0.193198, "relative_strength": 3.320691, "rate_of_change": 0.8807656757804218, "market_dynamics": 0.190365, "expectation": {"probability": 22.2137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.189312, "high": 0.189312, "low": 0.153061, "close": 0.153061, "volume": 2200}, "trend_line": 0.169306, "activity_lines": {"activity_5": 0.170246, "activity_10": 0.170271, "activity_20": 0.170227, "activity_30": 0.170705}, "trend_signal": 1, "fair_value": 0.192836, "relative_strength": -17.072142, "rate_of_change": 0.07920932542029592, "market_dynamics": -0.1733, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.177228, "high": 0.185284, "low": 0.177228, "close": 0.185284, "volume": 10077}, "trend_line": 0.170515, "activity_lines": {"activity_5": 0.174811, "activity_10": 0.173273, "activity_20": 0.171512, "activity_30": 0.171736}, "trend_signal": 1, "fair_value": 0.192733, "relative_strength": 2.943553, "rate_of_change": 0.7140916447142971, "market_dynamics": 0.221002, "expectation": {"probability": 22.912, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.185284, "high": 0.185284, "low": 0.185284, "close": 0.185284, "volume": 0}, "trend_line": 0.171723, "activity_lines": {"activity_5": 0.178839, "activity_10": 0.175837, "activity_20": 0.172836, "activity_30": 0.172689}, "trend_signal": 1, "fair_value": 0.19263, "relative_strength": 1.896594, "rate_of_change": 0.7084420725449297, "market_dynamics": 0.398825, "expectation": {"probability": 22.0717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.185284, "high": 0.185284, "low": 0.185284, "close": 0.185284, "volume": 4347}, "trend_line": 0.172797, "activity_lines": {"activity_5": 0.181256, "activity_10": 0.17796, "activity_20": 0.174044, "activity_30": 0.173564}, "trend_signal": 1, "fair_value": 0.192372, "relative_strength": 0.368212, "rate_of_change": 0.6254258311350369, "market_dynamics": 0.444163, "expectation": {"probability": 20.3002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.185284, "high": 0.185284, "low": 0.153061, "close": 0.153061, "volume": 4007}, "trend_line": 0.172797, "activity_lines": {"activity_5": 0.172395, "activity_10": 0.173786, "activity_20": 0.172184, "activity_30": 0.172291}, "trend_signal": 0, "fair_value": 0.192062, "relative_strength": -15.430512, "rate_of_change": 0.0, "market_dynamics": 0.500933, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.153061, "high": 0.185284, "low": 0.153061, "close": 0.185284, "volume": 6219}, "trend_line": 0.173603, "activity_lines": {"activity_5": 0.176691, "activity_10": 0.17591, "activity_20": 0.173469, "activity_30": 0.173096}, "trend_signal": 0, "fair_value": 0.191881, "relative_strength": 2.018351, "rate_of_change": 0.4664432831588518, "market_dynamics": 0.509575, "expectation": {"probability": 22.8832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.185284, "high": 0.185284, "low": 0.1732, "close": 0.1732, "volume": 6000}, "trend_line": 0.1732, "activity_lines": {"activity_5": 0.174811, "activity_10": 0.175544, "activity_20": 0.173584, "activity_30": 0.17307}, "trend_signal": 0, "fair_value": 0.19139, "relative_strength": -1.569535, "rate_of_change": -0.23213884552687136, "market_dynamics": 0.324888, "expectation": {"probability": 40.7322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1732, "high": 0.185284, "low": 0.1732, "close": 0.185284, "volume": 13673299}, "trend_line": 0.1732, "activity_lines": {"activity_5": 0.177765, "activity_10": 0.177448, "activity_20": 0.174831, "activity_30": 0.17385}, "trend_signal": 1, "fair_value": 0.191081, "relative_strength": 5.160088, "rate_of_change": 0.0, "market_dynamics": 0.374081, "expectation": {"probability": 19.3452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.185284, "high": 0.185284, "low": 0.161116, "close": 0.165144, "volume": 42508}, "trend_line": 0.172395, "activity_lines": {"activity_5": 0.174006, "activity_10": 0.175251, "activity_20": 0.17414, "activity_30": 0.17333}, "trend_signal": 1, "fair_value": 0.190667, "relative_strength": -6.699261, "rate_of_change": -0.4647806004618939, "market_dynamics": 0.412337, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1732, "high": 0.1732, "low": 0.161116, "close": 0.161116, "volume": 160772}, "trend_line": 0.172529, "activity_lines": {"activity_5": 0.170246, "activity_10": 0.172541, "activity_20": 0.173085, "activity_30": 0.172602}, "trend_signal": 0, "fair_value": 0.190099, "relative_strength": -10.114036, "rate_of_change": 0.07772847240348922, "market_dynamics": 0.079053, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.161116, "high": 0.161116, "low": 0.161116, "close": 0.161116, "volume": 15}, "trend_line": 0.172529, "activity_lines": {"activity_5": 0.16595, "activity_10": 0.170344, "activity_20": 0.172068, "activity_30": 0.171866}, "trend_signal": 0, "fair_value": 0.189583, "relative_strength": -10.547885, "rate_of_change": 0.0, "market_dynamics": -0.177975, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.161116, "high": 0.161116, "low": 0.153061, "close": 0.161116, "volume": 121230}, "trend_line": 0.171455, "activity_lines": {"activity_5": 0.163264, "activity_10": 0.168, "activity_20": 0.17109, "activity_30": 0.17113}, "trend_signal": 0, "fair_value": 0.189015, "relative_strength": -9.160599, "rate_of_change": -0.6225040427985972, "market_dynamics": -0.647006, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.161116, "high": 0.201396, "low": 0.161116, "close": 0.201396, "volume": 15245}, "trend_line": 0.172797, "activity_lines": {"activity_5": 0.174811, "activity_10": 0.17342, "activity_20": 0.173948, "activity_30": 0.173061}, "trend_signal": 1, "fair_value": 0.188757, "relative_strength": 13.91087, "rate_of_change": 0.7827126651307982, "market_dynamics": -0.398559, "expectation": {"probability": 12.6649, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.201396, "high": 0.209451, "low": 0.185284, "close": 0.209451, "volume": 204525}, "trend_line": 0.173603, "activity_lines": {"activity_5": 0.187969, "activity_10": 0.180011, "activity_20": 0.177381, "activity_30": 0.175426}, "trend_signal": 1, "fair_value": 0.188808, "relative_strength": 15.690636, "rate_of_change": 0.4664432831588518, "market_dynamics": 0.039885, "expectation": {"probability": 12.3883, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.209451, "high": 0.209451, "low": 0.209451, "close": 0.209451, "volume": 10000}, "trend_line": 0.174945, "activity_lines": {"activity_5": 0.198173, "activity_10": 0.186162, "activity_20": 0.180585, "activity_30": 0.177739}, "trend_signal": 1, "fair_value": 0.188912, "relative_strength": 17.352176, "rate_of_change": 0.7730281158735632, "market_dynamics": 0.583162, "expectation": {"probability": 12.9321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.229591, "high": 0.229591, "low": 0.185284, "close": 0.185284, "volume": 31282}, "trend_line": 0.17508, "activity_lines": {"activity_5": 0.197099, "activity_10": 0.186895, "activity_20": 0.181333, "activity_30": 0.178406}, "trend_signal": 1, "fair_value": 0.188912, "relative_strength": 2.716913, "rate_of_change": 0.07716710966305067, "market_dynamics": 0.85953, "expectation": {"probability": 26.0546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.177228, "high": 0.225563, "low": 0.169172, "close": 0.225563, "volume": 479076}, "trend_line": 0.176959, "activity_lines": {"activity_5": 0.20784, "activity_10": 0.194951, "activity_20": 0.18584, "activity_30": 0.181663}, "trend_signal": 1, "fair_value": 0.189015, "relative_strength": 24.7556, "rate_of_change": 1.0732236691797987, "market_dynamics": 1.033893, "expectation": {"probability": 14.2032, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.225563, "high": 0.225563, "low": 0.209451, "close": 0.209451, "volume": 2060}, "trend_line": 0.177899, "activity_lines": {"activity_5": 0.208914, "activity_10": 0.199125, "activity_20": 0.188583, "activity_30": 0.183759}, "trend_signal": 1, "fair_value": 0.188963, "relative_strength": 14.988462, "rate_of_change": 0.5311964918427412, "market_dynamics": 0.998839, "expectation": {"probability": 21.2369, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.209451, "high": 0.241675, "low": 0.185284, "close": 0.241675, "volume": 341948}, "trend_line": 0.180316, "activity_lines": {"activity_5": 0.220192, "activity_10": 0.208719, "activity_20": 0.194164, "activity_30": 0.187874}, "trend_signal": 1, "fair_value": 0.189196, "relative_strength": 29.566287, "rate_of_change": 1.3586360800229358, "market_dynamics": 1.014389, "expectation": {"probability": 15.778, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.249731, "high": 0.249731, "low": 0.249731, "close": 0.249731, "volume": 23}, "trend_line": 0.183001, "activity_lines": {"activity_5": 0.232008, "activity_10": 0.218386, "activity_20": 0.200206, "activity_30": 0.192352}, "trend_signal": 1, "fair_value": 0.18948, "relative_strength": 32.785447, "rate_of_change": 1.4890525521861582, "market_dynamics": 1.270004, "expectation": {"probability": 18.0952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.249731, "high": 0.249731, "low": 0.241675, "close": 0.241675, "volume": 1704}, "trend_line": 0.185418, "activity_lines": {"activity_5": 0.238453, "activity_10": 0.224977, "activity_20": 0.205193, "activity_30": 0.196138}, "trend_signal": 1, "fair_value": 0.189686, "relative_strength": 28.402391, "rate_of_change": 1.320757810066613, "market_dynamics": 1.261843, "expectation": {"probability": 25.4255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.241675, "high": 0.241675, "low": 0.241675, "close": 0.241675, "volume": 2041}, "trend_line": 0.188103, "activity_lines": {"activity_5": 0.241138, "activity_10": 0.230104, "activity_20": 0.209758, "activity_30": 0.199767}, "trend_signal": 1, "fair_value": 0.189893, "relative_strength": 26.95609, "rate_of_change": 1.448079474484674, "market_dynamics": 1.313552, "expectation": {"probability": 18.4599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.241675, "high": 0.241675, "low": 0.237647, "close": 0.237647, "volume": 34}, "trend_line": 0.190654, "activity_lines": {"activity_5": 0.241406, "activity_10": 0.233033, "activity_20": 0.213671, "activity_30": 0.202963}, "trend_signal": 1, "fair_value": 0.190074, "relative_strength": 26.456351, "rate_of_change": 1.356171884552611, "market_dynamics": 1.248203, "expectation": {"probability": 23.9719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.237647, "high": 0.237647, "low": 0.237647, "close": 0.237647, "volume": 2}, "trend_line": 0.193205, "activity_lines": {"activity_5": 0.239795, "activity_10": 0.235303, "activity_20": 0.217335, "activity_30": 0.205995}, "trend_signal": 1, "fair_value": 0.190254, "relative_strength": 22.514095, "rate_of_change": 1.3380259527730853, "market_dynamics": 1.174259, "expectation": {"probability": 17.4129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.237647, "high": 0.241675, "low": 0.221535, "close": 0.241675, "volume": 13709}, "trend_line": 0.195354, "activity_lines": {"activity_5": 0.239795, "activity_10": 0.237793, "activity_20": 0.221132, "activity_30": 0.209122}, "trend_signal": 1, "fair_value": 0.190564, "relative_strength": 22.879977, "rate_of_change": 1.1122900546052183, "market_dynamics": 1.1174, "expectation": {"probability": 18.9139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.241675, "high": 0.249731, "low": 0.185284, "close": 0.249731, "volume": 107273}, "trend_line": 0.198039, "activity_lines": {"activity_5": 0.243018, "activity_10": 0.241162, "activity_20": 0.225275, "activity_30": 0.21263}, "trend_signal": 1, "fair_value": 0.190745, "relative_strength": 24.945201, "rate_of_change": 1.374427961546727, "market_dynamics": 1.158632, "expectation": {"probability": 20.841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.245703, "high": 0.257786, "low": 0.221535, "close": 0.241675, "volume": 146608}, "trend_line": 0.200187, "activity_lines": {"activity_5": 0.243018, "activity_10": 0.241895, "activity_20": 0.228344, "activity_30": 0.215446}, "trend_signal": 1, "fair_value": 0.190926, "relative_strength": 21.270915, "rate_of_change": 1.0846348446518166, "market_dynamics": 1.025951, "expectation": {"probability": 26.311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.241675, "high": 0.265842, "low": 0.225563, "close": 0.265842, "volume": 65098}, "trend_line": 0.203678, "activity_lines": {"activity_5": 0.251073, "activity_10": 0.246728, "activity_20": 0.233389, "activity_30": 0.219682}, "trend_signal": 1, "fair_value": 0.191261, "relative_strength": 30.891581, "rate_of_change": 1.743869482034295, "market_dynamics": 1.017578, "expectation": {"probability": 22.4048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.241675, "high": 0.258937, "low": 0.241675, "close": 0.258937, "volume": 159324}, "trend_line": 0.206402, "activity_lines": {"activity_5": 0.254948, "activity_10": 0.249281, "activity_20": 0.237392, "activity_30": 0.223247}, "trend_signal": 1, "fair_value": 0.19163, "relative_strength": 25.277651, "rate_of_change": 1.3374051198460337, "market_dynamics": 0.938577, "expectation": {"probability": 27.687, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24599, "high": 0.24599, "low": 0.198519, "close": 0.198519, "volume": 173668}, "trend_line": 0.206709, "activity_lines": {"activity_5": 0.237263, "activity_10": 0.240535, "activity_20": 0.235195, "activity_30": 0.222738}, "trend_signal": 1, "fair_value": 0.19156, "relative_strength": -3.829862, "rate_of_change": 0.1487388688094116, "market_dynamics": 0.402644, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.220097, "high": 0.224412, "low": 0.20715, "close": 0.220097, "volume": 19577}, "trend_line": 0.208943, "activity_lines": {"activity_5": 0.229649, "activity_10": 0.236643, "activity_20": 0.234874, "activity_30": 0.223602}, "trend_signal": 1, "fair_value": 0.191628, "relative_strength": 7.454914, "rate_of_change": 1.0807463632449414, "market_dynamics": 0.044004, "expectation": {"probability": 23.0024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.224412, "high": 0.233043, "low": 0.211465, "close": 0.211465, "volume": 3332}, "trend_line": 0.209816, "activity_lines": {"activity_5": 0.221132, "activity_10": 0.231574, "activity_20": 0.233451, "activity_30": 0.223764}, "trend_signal": 1, "fair_value": 0.191745, "relative_strength": 2.159212, "rate_of_change": 0.41781729945488133, "market_dynamics": -0.439992, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.211465, "high": 0.224412, "low": 0.211465, "close": 0.215781, "volume": 228136}, "trend_line": 0.210832, "activity_lines": {"activity_5": 0.216069, "activity_10": 0.227839, "activity_20": 0.232198, "activity_30": 0.224149}, "trend_signal": 1, "fair_value": 0.191837, "relative_strength": 3.166899, "rate_of_change": 0.48423380485758427, "market_dynamics": -0.835059, "expectation": {"probability": 22.2731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.20715, "high": 0.220097, "low": 0.20715, "close": 0.220097, "volume": 72332}, "trend_line": 0.211993, "activity_lines": {"activity_5": 0.215781, "activity_10": 0.225286, "activity_20": 0.231289, "activity_30": 0.224747}, "trend_signal": 1, "fair_value": 0.191905, "relative_strength": 6.274559, "rate_of_change": 0.550675419291187, "market_dynamics": -0.836311, "expectation": {"probability": 24.0824, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.220097, "high": 0.220097, "low": 0.198519, "close": 0.215781, "volume": 106300}, "trend_line": 0.214084, "activity_lines": {"activity_5": 0.216644, "activity_10": 0.222268, "activity_20": 0.229917, "activity_30": 0.224991}, "trend_signal": 1, "fair_value": 0.191946, "relative_strength": 5.098014, "rate_of_change": 0.9863533229870843, "market_dynamics": -0.808093, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.215781, "high": 0.215781, "low": 0.198519, "close": 0.211465, "volume": 10800}, "trend_line": 0.214956, "activity_lines": {"activity_5": 0.214918, "activity_10": 0.218935, "activity_20": 0.228105, "activity_30": 0.224823}, "trend_signal": 0, "fair_value": 0.191907, "relative_strength": 0.888596, "rate_of_change": 0.4073167541712653, "market_dynamics": -0.843615, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.198519, "high": 0.220097, "low": 0.185572, "close": 0.220097, "volume": 11465}, "trend_line": 0.216519, "activity_lines": {"activity_5": 0.216644, "activity_10": 0.217868, "activity_20": 0.226989, "activity_30": 0.225154}, "trend_signal": 1, "fair_value": 0.191923, "relative_strength": 4.927341, "rate_of_change": 0.7271255512756011, "market_dynamics": -0.851265, "expectation": {"probability": 25.2313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.215781, "high": 0.220097, "low": 0.215781, "close": 0.215781, "volume": 37298}, "trend_line": 0.217536, "activity_lines": {"activity_5": 0.216356, "activity_10": 0.216409, "activity_20": 0.225489, "activity_30": 0.225107}, "trend_signal": 0, "fair_value": 0.191912, "relative_strength": 1.541641, "rate_of_change": 0.4697047372286118, "market_dynamics": -0.85641, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.215781, "high": 0.215781, "low": 0.198519, "close": 0.198519, "volume": 5618}, "trend_line": 0.218649, "activity_lines": {"activity_5": 0.210315, "activity_10": 0.212721, "activity_20": 0.222315, "activity_30": 0.22388}, "trend_signal": 0, "fair_value": 0.191894, "relative_strength": -7.023759, "rate_of_change": 0.5116394527802308, "market_dynamics": -0.974484, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.198519, "high": 0.202834, "low": 0.198519, "close": 0.198519, "volume": 2404}, "trend_line": 0.219895, "activity_lines": {"activity_5": 0.205712, "activity_10": 0.210132, "activity_20": 0.219346, "activity_30": 0.222581}, "trend_signal": 0, "fair_value": 0.19185, "relative_strength": -6.740198, "rate_of_change": 0.5698631139406066, "market_dynamics": -1.027999, "expectation": {"probability": 40.558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.198519, "high": 0.20715, "low": 0.189887, "close": 0.202834, "volume": 125000}, "trend_line": 0.221286, "activity_lines": {"activity_5": 0.203697, "activity_10": 0.208327, "activity_20": 0.217032, "activity_30": 0.22148}, "trend_signal": 0, "fair_value": 0.191756, "relative_strength": -3.404888, "rate_of_change": 0.6325746378953606, "market_dynamics": -1.007476, "expectation": {"probability": 39.4221, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.202834, "high": 0.202834, "low": 0.189887, "close": 0.189887, "volume": 6970}, "trend_line": 0.222245, "activity_lines": {"activity_5": 0.197943, "activity_10": 0.204482, "activity_20": 0.21367, "activity_30": 0.219454}, "trend_signal": 0, "fair_value": 0.191708, "relative_strength": -7.073267, "rate_of_change": 0.4333758122972025, "market_dynamics": -1.119008, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.189887, "high": 0.189887, "low": 0.181256, "close": 0.189887, "volume": 12595}, "trend_line": 0.221861, "activity_lines": {"activity_5": 0.194203, "activity_10": 0.201029, "activity_20": 0.210554, "activity_30": 0.217367}, "trend_signal": 0, "fair_value": 0.191686, "relative_strength": -9.312336, "rate_of_change": -0.1727822898152919, "market_dynamics": -1.141731, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.172625, "high": 0.172625, "low": 0.172625, "close": 0.172625, "volume": 994}, "trend_line": 0.220634, "activity_lines": {"activity_5": 0.186435, "activity_10": 0.194909, "activity_20": 0.206022, "activity_30": 0.21419}, "trend_signal": 0, "fair_value": 0.191579, "relative_strength": -17.406535, "rate_of_change": -0.5530489811188113, "market_dynamics": -1.084233, "expectation": {"probability": 42.0301, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.172625, "high": 0.198519, "low": 0.172625, "close": 0.189887, "volume": 11180}, "trend_line": 0.219982, "activity_lines": {"activity_5": 0.186147, "activity_10": 0.19279, "activity_20": 0.203444, "activity_30": 0.212207}, "trend_signal": 0, "fair_value": 0.191505, "relative_strength": -9.721455, "rate_of_change": -0.2955120244386567, "market_dynamics": -1.156238, "expectation": {"probability": 37.4902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.189887, "high": 0.198519, "low": 0.181256, "close": 0.181256, "volume": 7053}, "trend_line": 0.219847, "activity_lines": {"activity_5": 0.183558, "activity_10": 0.189573, "activity_20": 0.20029, "activity_30": 0.209708}, "trend_signal": 0, "fair_value": 0.191376, "relative_strength": -14.000503, "rate_of_change": -0.06136865743561927, "market_dynamics": -1.083215, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.181256, "high": 0.185572, "low": 0.181256, "close": 0.181256, "volume": 6938}, "trend_line": 0.21837, "activity_lines": {"activity_5": 0.182407, "activity_10": 0.186906, "activity_20": 0.197462, "activity_30": 0.207218}, "trend_signal": 0, "fair_value": 0.191221, "relative_strength": -14.885136, "rate_of_change": -0.6718308641919054, "market_dynamics": -1.031394, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.181256, "high": 0.181256, "low": 0.17694, "close": 0.181256, "volume": 3357}, "trend_line": 0.217431, "activity_lines": {"activity_5": 0.181831, "activity_10": 0.184944, "activity_20": 0.194922, "activity_30": 0.204824}, "trend_signal": 0, "fair_value": 0.191092, "relative_strength": -16.069684, "rate_of_change": -0.4300041214452513, "market_dynamics": -1.068302, "expectation": {"probability": 38.6984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.181256, "high": 0.189887, "low": 0.172625, "close": 0.189887, "volume": 214277}, "trend_line": 0.215704, "activity_lines": {"activity_5": 0.184708, "activity_10": 0.185179, "activity_20": 0.193607, "activity_30": 0.203047}, "trend_signal": 0, "fair_value": 0.191095, "relative_strength": -11.798702, "rate_of_change": -0.7942749653913225, "market_dynamics": -0.871913, "expectation": {"probability": 37.4166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.189887, "high": 0.189887, "low": 0.181256, "close": 0.189887, "volume": 3605}, "trend_line": 0.21371, "activity_lines": {"activity_5": 0.186435, "activity_10": 0.185572, "activity_20": 0.19262, "activity_30": 0.201381}, "trend_signal": 0, "fair_value": 0.191099, "relative_strength": -12.333454, "rate_of_change": -0.9244149389904665, "market_dynamics": -0.750675, "expectation": {"probability": 39.8289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.172625, "high": 0.17694, "low": 0.172625, "close": 0.172625, "volume": 26431}, "trend_line": 0.211408, "activity_lines": {"activity_5": 0.182407, "activity_10": 0.182982, "activity_20": 0.190031, "activity_30": 0.198731}, "trend_signal": 0, "fair_value": 0.190992, "relative_strength": -17.660315, "rate_of_change": -1.0771606382480925, "market_dynamics": -0.752153, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.172625, "high": 0.189887, "low": 0.163994, "close": 0.189887, "volume": 27165}, "trend_line": 0.209682, "activity_lines": {"activity_5": 0.184708, "activity_10": 0.184081, "activity_20": 0.189312, "activity_30": 0.197342}, "trend_signal": 0, "fair_value": 0.190944, "relative_strength": -7.97006, "rate_of_change": -0.816430787860443, "market_dynamics": -0.469763, "expectation": {"probability": 37.4166, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.189887, "high": 0.189887, "low": 0.181256, "close": 0.185572, "volume": 8800}, "trend_line": 0.207946, "activity_lines": {"activity_5": 0.184996, "activity_10": 0.184395, "activity_20": 0.188284, "activity_30": 0.195787}, "trend_signal": 0, "fair_value": 0.19092, "relative_strength": -7.794232, "rate_of_change": -0.8279203746625916, "market_dynamics": -0.393716, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.185572, "high": 0.185572, "low": 0.163994, "close": 0.163994, "volume": 13710}, "trend_line": 0.205491, "activity_lines": {"activity_5": 0.177804, "activity_10": 0.180864, "activity_20": 0.185346, "activity_30": 0.192951}, "trend_signal": 0, "fair_value": 0.190719, "relative_strength": -16.661351, "rate_of_change": -1.180594962153629, "market_dynamics": -0.411812, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.163994, "high": 0.181256, "low": 0.163994, "close": 0.163994, "volume": 14033}, "trend_line": 0.202901, "activity_lines": {"activity_5": 0.172337, "activity_10": 0.17749, "activity_20": 0.182674, "activity_30": 0.190274}, "trend_signal": 0, "fair_value": 0.190428, "relative_strength": -17.950364, "rate_of_change": -1.2603958324208888, "market_dynamics": -0.300842, "expectation": {"probability": 37.6118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.163994, "high": 0.181256, "low": 0.163994, "close": 0.181256, "volume": 190376}, "trend_line": 0.200619, "activity_lines": {"activity_5": 0.174351, "activity_10": 0.177725, "activity_20": 0.181893, "activity_30": 0.188878}, "trend_signal": 0, "fair_value": 0.19035, "relative_strength": -9.839047, "rate_of_change": -1.1246864234281775, "market_dynamics": -0.126406, "expectation": {"probability": 36.1852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.181256, "high": 0.215781, "low": 0.181256, "close": 0.215781, "volume": 375914}, "trend_line": 0.199756, "activity_lines": {"activity_5": 0.187298, "activity_10": 0.184238, "activity_20": 0.184544, "activity_30": 0.189856}, "trend_signal": 0, "fair_value": 0.190442, "relative_strength": 11.016371, "rate_of_change": -0.43016862809604406, "market_dynamics": 0.200669, "expectation": {"probability": 24.6661, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215781, "high": 0.215781, "low": 0.215781, "close": 0.215781, "volume": 0}, "trend_line": 0.198087, "activity_lines": {"activity_5": 0.198519, "activity_10": 0.190123, "activity_20": 0.187216, "activity_30": 0.19089}, "trend_signal": 0, "fair_value": 0.19056, "relative_strength": 10.952812, "rate_of_change": -0.8355193335869642, "market_dynamics": 0.603153, "expectation": {"probability": 24.8811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.198519, "high": 0.215781, "low": 0.194203, "close": 0.215781, "volume": 7064}, "trend_line": 0.196648, "activity_lines": {"activity_5": 0.207725, "activity_10": 0.19538, "activity_20": 0.189887, "activity_30": 0.192031}, "trend_signal": 0, "fair_value": 0.190653, "relative_strength": 8.118687, "rate_of_change": -0.7264484797084229, "market_dynamics": 1.011548, "expectation": {"probability": 23.1366, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.215781, "high": 0.215781, "low": 0.198519, "close": 0.215781, "volume": 20170}, "trend_line": 0.197224, "activity_lines": {"activity_5": 0.213479, "activity_10": 0.200166, "activity_20": 0.192477, "activity_30": 0.193266}, "trend_signal": 0, "fair_value": 0.190771, "relative_strength": 5.886307, "rate_of_change": 0.29290915747936463, "market_dynamics": 1.10009, "expectation": {"probability": 22.5929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.215781, "high": 0.215781, "low": 0.185572, "close": 0.198519, "volume": 19525}, "trend_line": 0.196505, "activity_lines": {"activity_5": 0.210027, "activity_10": 0.201343, "activity_20": 0.19334, "activity_30": 0.193349}, "trend_signal": 0, "fair_value": 0.190778, "relative_strength": -5.948132, "rate_of_change": -0.36456009410619267, "market_dynamics": 0.912289, "expectation": {"probability": 36.3518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.198519, "high": 0.198519, "low": 0.198519, "close": 0.198519, "volume": 1500}, "trend_line": 0.196073, "activity_lines": {"activity_5": 0.205424, "activity_10": 0.20205, "activity_20": 0.194224, "activity_30": 0.193479}, "trend_signal": 0, "fair_value": 0.190785, "relative_strength": -6.104832, "rate_of_change": -0.21984173430702306, "market_dynamics": 0.784977, "expectation": {"probability": 31.2419, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.198519, "high": 0.20715, "low": 0.198519, "close": 0.20715, "volume": 2092}, "trend_line": 0.195785, "activity_lines": {"activity_5": 0.204848, "activity_10": 0.204168, "activity_20": 0.195888, "activity_30": 0.194194}, "trend_signal": 0, "fair_value": 0.190771, "relative_strength": -3.647259, "rate_of_change": -0.146884068688708, "market_dynamics": 0.689913, "expectation": {"probability": 26.1579, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.202834, "high": 0.202834, "low": 0.202834, "close": 0.202834, "volume": 2489}, "trend_line": 0.19521, "activity_lines": {"activity_5": 0.20341, "activity_10": 0.20511, "activity_20": 0.19706, "activity_30": 0.194648}, "trend_signal": 0, "fair_value": 0.19078, "relative_strength": -6.087906, "rate_of_change": -0.2936895063462432, "market_dynamics": 0.548618, "expectation": {"probability": 36.1129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.198519, "high": 0.202834, "low": 0.198519, "close": 0.202834, "volume": 17935}, "trend_line": 0.194778, "activity_lines": {"activity_5": 0.202834, "activity_10": 0.205345, "activity_20": 0.198087, "activity_30": 0.19514}, "trend_signal": 1, "fair_value": 0.190712, "relative_strength": -6.763698, "rate_of_change": -0.22130013831258027, "market_dynamics": 0.558716, "expectation": {"probability": 28.5147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.202834, "high": 0.202834, "low": 0.202834, "close": 0.202834, "volume": 0}, "trend_line": 0.194491, "activity_lines": {"activity_5": 0.203122, "activity_10": 0.204874, "activity_20": 0.199053, "activity_30": 0.19566}, "trend_signal": 1, "fair_value": 0.190747, "relative_strength": -7.455348, "rate_of_change": -0.14734723634086472, "market_dynamics": 0.515846, "expectation": {"probability": 28.5147, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.202834, "high": 0.20715, "low": 0.202834, "close": 0.20715, "volume": 58}, "trend_line": 0.194059, "activity_lines": {"activity_5": 0.20456, "activity_10": 0.204796, "activity_20": 0.200327, "activity_30": 0.196477}, "trend_signal": 1, "fair_value": 0.190835, "relative_strength": -5.633571, "rate_of_change": -0.22211824711682698, "market_dynamics": 0.480883, "expectation": {"probability": 26.4535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.20715, "high": 0.20715, "low": 0.185572, "close": 0.189887, "volume": 10743}, "trend_line": 0.193196, "activity_lines": {"activity_5": 0.199669, "activity_10": 0.201736, "activity_20": 0.199834, "activity_30": 0.196208}, "trend_signal": 1, "fair_value": 0.190813, "relative_strength": -12.977613, "rate_of_change": -0.44471011393442333, "market_dynamics": 0.395244, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.189887, "high": 0.233043, "low": 0.189887, "close": 0.233043, "volume": 25828}, "trend_line": 0.194347, "activity_lines": {"activity_5": 0.210314, "activity_10": 0.206993, "activity_20": 0.20341, "activity_30": 0.198778}, "trend_signal": 1, "fair_value": 0.191068, "relative_strength": 6.824592, "rate_of_change": 0.5957680283235601, "market_dynamics": 0.542846, "expectation": {"probability": 24.6806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.228728, "high": 0.258937, "low": 0.215781, "close": 0.250306, "volume": 123905}, "trend_line": 0.196073, "activity_lines": {"activity_5": 0.2247, "activity_10": 0.215075, "activity_20": 0.208424, "activity_30": 0.202389}, "trend_signal": 1, "fair_value": 0.191536, "relative_strength": 13.356158, "rate_of_change": 0.8881022089355664, "market_dynamics": 0.857669, "expectation": {"probability": 24.6806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.250306, "high": 0.258937, "low": 0.241675, "close": 0.250306, "volume": 107865}, "trend_line": 0.197655, "activity_lines": {"activity_5": 0.23592, "activity_10": 0.222529, "activity_20": 0.213151, "activity_30": 0.205888}, "trend_signal": 1, "fair_value": 0.191901, "relative_strength": 13.76022, "rate_of_change": 0.8068423495330821, "market_dynamics": 1.118602, "expectation": {"probability": 25.4808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.250306, "high": 0.258937, "low": 0.250306, "close": 0.258937, "volume": 20882}, "trend_line": 0.199957, "activity_lines": {"activity_5": 0.246853, "activity_10": 0.230611, "activity_20": 0.218329, "activity_30": 0.209841}, "trend_signal": 1, "fair_value": 0.192064, "relative_strength": 15.455232, "rate_of_change": 1.1646555867546982, "market_dynamics": 1.424428, "expectation": {"probability": 25.7772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.258937, "high": 0.258937, "low": 0.258937, "close": 0.258937, "volume": 211349}, "trend_line": 0.202259, "activity_lines": {"activity_5": 0.254334, "activity_10": 0.237594, "activity_20": 0.223179, "activity_30": 0.213646}, "trend_signal": 1, "fair_value": 0.192536, "relative_strength": 16.713625, "rate_of_change": 1.151247518216416, "market_dynamics": 1.521053, "expectation": {"probability": 26.9437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.258937, "high": 0.258937, "low": 0.233043, "close": 0.233043, "volume": 30443}, "trend_line": 0.204273, "activity_lines": {"activity_5": 0.248579, "activity_10": 0.238928, "activity_20": 0.225214, "activity_30": 0.215632}, "trend_signal": 1, "fair_value": 0.192635, "relative_strength": 5.380329, "rate_of_change": 0.9957529702015809, "market_dynamics": 1.247575, "expectation": {"probability": 30.9554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.237359, "high": 0.258937, "low": 0.237359, "close": 0.254622, "volume": 93634}, "trend_line": 0.206431, "activity_lines": {"activity_5": 0.250018, "activity_10": 0.243636, "activity_20": 0.228974, "activity_30": 0.218881}, "trend_signal": 1, "fair_value": 0.192847, "relative_strength": 13.381656, "rate_of_change": 1.0564293861645901, "market_dynamics": 1.237452, "expectation": {"probability": 25.0318, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.254622, "high": 0.258937, "low": 0.254622, "close": 0.254622, "volume": 4988}, "trend_line": 0.208876, "activity_lines": {"activity_5": 0.251169, "activity_10": 0.247403, "activity_20": 0.232304, "activity_30": 0.22199}, "trend_signal": 1, "fair_value": 0.193059, "relative_strength": 11.825636, "rate_of_change": 1.1844151314482818, "market_dynamics": 1.189446, "expectation": {"probability": 26.3953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.254622, "high": 0.267568, "low": 0.254622, "close": 0.263253, "volume": 107350}, "trend_line": 0.211609, "activity_lines": {"activity_5": 0.254909, "activity_10": 0.251797, "activity_20": 0.236106, "activity_30": 0.225498}, "trend_signal": 1, "fair_value": 0.193508, "relative_strength": 15.311295, "rate_of_change": 1.3084317968555437, "market_dynamics": 1.14237, "expectation": {"probability": 26.6032, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.263253, "high": 0.297778, "low": 0.263253, "close": 0.297778, "volume": 5002}, "trend_line": 0.215493, "activity_lines": {"activity_5": 0.26987, "activity_10": 0.261448, "activity_20": 0.242969, "activity_30": 0.231057}, "trend_signal": 1, "fair_value": 0.193971, "relative_strength": 30.122842, "rate_of_change": 1.8354606845644557, "market_dynamics": 1.340001, "expectation": {"probability": 27.8822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.297778, "high": 0.302093, "low": 0.2762, "close": 0.297778, "volume": 31605}, "trend_line": 0.21909, "activity_lines": {"activity_5": 0.282242, "activity_10": 0.269138, "activity_20": 0.249443, "activity_30": 0.236366}, "trend_signal": 1, "fair_value": 0.194433, "relative_strength": 31.280143, "rate_of_change": 1.669195751138096, "market_dynamics": 1.311181, "expectation": {"probability": 29.632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.297778, "high": 0.306409, "low": 0.2762, "close": 0.297778, "volume": 17443}, "trend_line": 0.222686, "activity_lines": {"activity_5": 0.290298, "activity_10": 0.275651, "activity_20": 0.255526, "activity_30": 0.241443}, "trend_signal": 1, "fair_value": 0.194896, "relative_strength": 31.297372, "rate_of_change": 1.6413346113469296, "market_dynamics": 1.354939, "expectation": {"probability": 29.728, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.306667, "high": 0.306667, "low": 0.293333, "close": 0.293333, "volume": 6883}, "trend_line": 0.22671, "activity_lines": {"activity_5": 0.293995, "activity_10": 0.280492, "activity_20": 0.260795, "activity_30": 0.246001}, "trend_signal": 1, "fair_value": 0.195486, "relative_strength": 30.4992, "rate_of_change": 1.807028731038323, "market_dynamics": 1.286759, "expectation": {"probability": 33.3544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.293333, "high": 0.293333, "low": 0.288889, "close": 0.288889, "volume": 151}, "trend_line": 0.23001, "activity_lines": {"activity_5": 0.29363, "activity_10": 0.283743, "activity_20": 0.26519, "activity_30": 0.250012}, "trend_signal": 1, "fair_value": 0.196047, "relative_strength": 27.481898, "rate_of_change": 1.4556040756914108, "market_dynamics": 1.282744, "expectation": {"probability": 33.1447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.288889, "high": 0.302222, "low": 0.266667, "close": 0.266667, "volume": 35504}, "trend_line": 0.232713, "activity_lines": {"activity_5": 0.284148, "activity_10": 0.282409, "activity_20": 0.267037, "activity_30": 0.252377}, "trend_signal": 1, "fair_value": 0.196465, "relative_strength": 14.832688, "rate_of_change": 1.1751662971175214, "market_dynamics": 0.973522, "expectation": {"probability": 32.8349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.266667, "high": 0.266667, "low": 0.257778, "close": 0.257778, "volume": 25334}, "trend_line": 0.235839, "activity_lines": {"activity_5": 0.273778, "activity_10": 0.279319, "activity_20": 0.267755, "activity_30": 0.253994}, "trend_signal": 1, "fair_value": 0.196826, "relative_strength": 11.114704, "rate_of_change": 1.3432855061814293, "market_dynamics": 0.510794, "expectation": {"probability": 32.5309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.248889, "high": 0.248889, "low": 0.231111, "close": 0.24, "volume": 55942}, "trend_line": 0.238373, "activity_lines": {"activity_5": 0.260148, "activity_10": 0.272546, "activity_20": 0.266518, "activity_30": 0.254263}, "trend_signal": 1, "fair_value": 0.197074, "relative_strength": 2.97782, "rate_of_change": 1.0744618150517975, "market_dynamics": 0.003603, "expectation": {"probability": 31.92, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.244444, "low": 0.222222, "close": 0.244444, "volume": 155652}, "trend_line": 0.240479, "activity_lines": {"activity_5": 0.251852, "activity_10": 0.266847, "activity_20": 0.265527, "activity_30": 0.254654}, "trend_signal": 1, "fair_value": 0.197453, "relative_strength": 4.585794, "rate_of_change": 0.8834893213577028, "market_dynamics": -0.453475, "expectation": {"probability": 27.0959, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.248889, "high": 0.248889, "low": 0.248889, "close": 0.248889, "volume": 5118}, "trend_line": 0.241582, "activity_lines": {"activity_5": 0.248296, "activity_10": 0.262141, "activity_20": 0.264762, "activity_30": 0.255197}, "trend_signal": 1, "fair_value": 0.197758, "relative_strength": 8.015567, "rate_of_change": 0.4586679086323517, "market_dynamics": -0.733786, "expectation": {"probability": 28.3901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.248889, "high": 0.253333, "low": 0.222222, "close": 0.222222, "volume": 24228}, "trend_line": 0.241797, "activity_lines": {"activity_5": 0.238518, "activity_10": 0.252848, "activity_20": 0.261258, "activity_30": 0.253948}, "trend_signal": 0, "fair_value": 0.197891, "relative_strength": -2.312698, "rate_of_change": 0.08899669677377484, "market_dynamics": -0.879531, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.222222, "high": 0.231111, "low": 0.222222, "close": 0.231111, "volume": 21338}, "trend_line": 0.242308, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.246545, "activity_20": 0.258446, "activity_30": 0.253259}, "trend_signal": 0, "fair_value": 0.198082, "relative_strength": 3.170266, "rate_of_change": 0.21133430108726892, "market_dynamics": -0.931427, "expectation": {"probability": 34.012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.231111, "high": 0.253333, "low": 0.222222, "close": 0.222222, "volume": 21971}, "trend_line": 0.242523, "activity_lines": {"activity_5": 0.229629, "activity_10": 0.239838, "activity_20": 0.254797, "activity_30": 0.251963}, "trend_signal": 0, "fair_value": 0.198267, "relative_strength": 1.719137, "rate_of_change": 0.08873004605708147, "market_dynamics": -1.072455, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.222222, "high": 0.271111, "low": 0.222222, "close": 0.248889, "volume": 39777}, "trend_line": 0.244202, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.239353, "activity_20": 0.253822, "activity_30": 0.252373}, "trend_signal": 0, "fair_value": 0.198803, "relative_strength": 10.871852, "rate_of_change": 0.6923054720583259, "market_dynamics": -0.973303, "expectation": {"probability": 27.5326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.248889, "high": 0.248889, "low": 0.248889, "close": 0.248889, "volume": 0}, "trend_line": 0.245881, "activity_lines": {"activity_5": 0.239407, "activity_10": 0.239677, "activity_20": 0.252853, "activity_30": 0.252676}, "trend_signal": 0, "fair_value": 0.19934, "relative_strength": 10.181753, "rate_of_change": 0.6875455565474426, "market_dynamics": -0.93784, "expectation": {"probability": 35.2759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.257778, "high": 0.257778, "low": 0.251111, "close": 0.257778, "volume": 107607}, "trend_line": 0.247568, "activity_lines": {"activity_5": 0.247111, "activity_10": 0.242343, "activity_20": 0.252779, "activity_30": 0.253443}, "trend_signal": 0, "fair_value": 0.199779, "relative_strength": 12.863649, "rate_of_change": 0.6861042536837014, "market_dynamics": -0.729551, "expectation": {"probability": 27.1898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.257778, "high": 0.257778, "low": 0.253333, "close": 0.253333, "volume": 5026}, "trend_line": 0.249252, "activity_lines": {"activity_5": 0.250963, "activity_10": 0.244364, "activity_20": 0.252287, "activity_30": 0.253815}, "trend_signal": 0, "fair_value": 0.200112, "relative_strength": 11.417021, "rate_of_change": 0.6802171524591187, "market_dynamics": -0.642361, "expectation": {"probability": 36.3459, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.253333, "high": 0.257778, "low": 0.253333, "close": 0.253333, "volume": 4414}, "trend_line": 0.250935, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.246465, "activity_20": 0.251698, "activity_30": 0.254079}, "trend_signal": 0, "fair_value": 0.200497, "relative_strength": 9.148709, "rate_of_change": 0.67522025901498, "market_dynamics": -0.657744, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.257778, "high": 0.257778, "low": 0.248889, "close": 0.248889, "volume": 102000}, "trend_line": 0.25247, "activity_lines": {"activity_5": 0.252148, "activity_10": 0.247515, "activity_20": 0.250693, "activity_30": 0.253947}, "trend_signal": 0, "fair_value": 0.200853, "relative_strength": 7.072474, "rate_of_change": 0.6117121963855215, "market_dynamics": -0.46199, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.248889, "high": 0.257778, "low": 0.231111, "close": 0.257778, "volume": 55766}, "trend_line": 0.254158, "activity_lines": {"activity_5": 0.253926, "activity_10": 0.250101, "activity_20": 0.250561, "activity_30": 0.254289}, "trend_signal": 0, "fair_value": 0.20124, "relative_strength": 10.49121, "rate_of_change": 0.6685942884302954, "market_dynamics": -0.34894, "expectation": {"probability": 27.5802, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235556, "high": 0.257778, "low": 0.235556, "close": 0.248889, "volume": 7237}, "trend_line": 0.256125, "activity_lines": {"activity_5": 0.252148, "activity_10": 0.250909, "activity_20": 0.249608, "activity_30": 0.253949}, "trend_signal": 0, "fair_value": 0.20157, "relative_strength": 3.992391, "rate_of_change": 0.7739280290213161, "market_dynamics": -0.193214, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.244444, "low": 0.235556, "close": 0.244444, "volume": 10703}, "trend_line": 0.256505, "activity_lines": {"activity_5": 0.249481, "activity_10": 0.250424, "activity_20": 0.248466, "activity_30": 0.253195}, "trend_signal": 0, "fair_value": 0.201872, "relative_strength": 2.198876, "rate_of_change": 0.14836505612493567, "market_dynamics": -0.048601, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.257778, "high": 0.257778, "low": 0.231111, "close": 0.244444, "volume": 74934}, "trend_line": 0.256309, "activity_lines": {"activity_5": 0.247407, "activity_10": 0.249697, "activity_20": 0.247577, "activity_30": 0.252417}, "trend_signal": 0, "fair_value": 0.202277, "relative_strength": 1.637741, "rate_of_change": -0.07641176585250735, "market_dynamics": 0.079585, "expectation": {"probability": 34.9187, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.244444, "high": 0.257778, "low": 0.244444, "close": 0.248889, "volume": 113821}, "trend_line": 0.256262, "activity_lines": {"activity_5": 0.247407, "activity_10": 0.249374, "activity_20": 0.247365, "activity_30": 0.251939}, "trend_signal": 0, "fair_value": 0.202711, "relative_strength": 4.924268, "rate_of_change": -0.018337241376627136, "market_dynamics": 0.14799, "expectation": {"probability": 29.5414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.248889, "high": 0.248889, "low": 0.248889, "close": 0.248889, "volume": 237}, "trend_line": 0.255927, "activity_lines": {"activity_5": 0.247407, "activity_10": 0.24905, "activity_20": 0.247365, "activity_30": 0.251463}, "trend_signal": 0, "fair_value": 0.203093, "relative_strength": 2.055676, "rate_of_change": -0.13072558553354544, "market_dynamics": 0.221994, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.248889, "high": 0.311111, "low": 0.244444, "close": 0.284444, "volume": 1376550}, "trend_line": 0.256777, "activity_lines": {"activity_5": 0.259852, "activity_10": 0.255192, "activity_20": 0.250942, "activity_30": 0.253303}, "trend_signal": 0, "fair_value": 0.203702, "relative_strength": 13.690538, "rate_of_change": 0.3321259577926369, "market_dynamics": 0.567296, "expectation": {"probability": 27.7141, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.302222, "high": 0.337778, "low": 0.275, "close": 0.275, "volume": 672085}, "trend_line": 0.258176, "activity_lines": {"activity_5": 0.266778, "activity_10": 0.259131, "activity_20": 0.253534, "activity_30": 0.254478}, "trend_signal": 0, "fair_value": 0.204252, "relative_strength": 8.013196, "rate_of_change": 0.544830728608886, "market_dynamics": 0.815412, "expectation": {"probability": 33.9562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.22, "close": 0.25, "volume": 178994}, "trend_line": 0.258022, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.258131, "activity_20": 0.253664, "activity_30": 0.253951}, "trend_signal": 0, "fair_value": 0.204641, "relative_strength": 1.704022, "rate_of_change": -0.059649231531994834, "market_dynamics": 0.692465, "expectation": {"probability": 38.6036, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 93157}, "trend_line": 0.258034, "activity_lines": {"activity_5": 0.261185, "activity_10": 0.258101, "activity_20": 0.254222, "activity_30": 0.253756}, "trend_signal": 0, "fair_value": 0.205062, "relative_strength": 5.927566, "rate_of_change": 0.004650766213738364, "market_dynamics": 0.662078, "expectation": {"probability": 30.9081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 32036}, "trend_line": 0.258259, "activity_lines": {"activity_5": 0.26363, "activity_10": 0.260687, "activity_20": 0.256159, "activity_30": 0.254528}, "trend_signal": 0, "fair_value": 0.205579, "relative_strength": 13.780103, "rate_of_change": 0.08719781114117936, "market_dynamics": 0.443644, "expectation": {"probability": 28.3938, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 64173}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.261232, "activity_20": 0.257042, "activity_30": 0.25464}, "trend_signal": 0, "fair_value": 0.20611, "relative_strength": 7.85893, "rate_of_change": -0.48749511149660224, "market_dynamics": 0.142531, "expectation": {"probability": 34.7626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 135103}, "trend_line": 0.255407, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.259758, "activity_20": 0.256794, "activity_30": 0.254189}, "trend_signal": 0, "fair_value": 0.206576, "relative_strength": 2.876776, "rate_of_change": -0.6198443579766579, "market_dynamics": 0.070592, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 118239}, "trend_line": 0.253815, "activity_lines": {"activity_5": 0.255, "activity_10": 0.258182, "activity_20": 0.256455, "activity_30": 0.25384}, "trend_signal": 1, "fair_value": 0.207146, "relative_strength": -1.477252, "rate_of_change": -0.6233188597023505, "market_dynamics": -0.034602, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.19, "close": 0.24, "volume": 34496}, "trend_line": 0.252037, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.254687, "activity_20": 0.255032, "activity_30": 0.252949}, "trend_signal": 0, "fair_value": 0.207445, "relative_strength": -5.223671, "rate_of_change": -0.7005102141323412, "market_dynamics": -0.377976, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.21, "close": 0.26, "volume": 354914}, "trend_line": 0.251074, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.25499, "activity_20": 0.255556, "activity_30": 0.253462}, "trend_signal": 1, "fair_value": 0.207976, "relative_strength": 4.370672, "rate_of_change": -0.3820867571031204, "market_dynamics": -0.42441, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 114667}, "trend_line": 0.251518, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.258727, "activity_20": 0.257931, "activity_30": 0.255329}, "trend_signal": 1, "fair_value": 0.208634, "relative_strength": 12.52047, "rate_of_change": 0.17684029409656116, "market_dynamics": -0.226691, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2925, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 146409}, "trend_line": 0.252759, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.265273, "activity_20": 0.26163, "activity_30": 0.258134}, "trend_signal": 1, "fair_value": 0.209389, "relative_strength": 17.587419, "rate_of_change": 0.4934040506047249, "market_dynamics": 0.127972, "expectation": {"probability": 30.0716, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 59857}, "trend_line": 0.254259, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.269636, "activity_20": 0.264177, "activity_30": 0.260214}, "trend_signal": 1, "fair_value": 0.210054, "relative_strength": 14.467938, "rate_of_change": 0.5934506783141258, "market_dynamics": 0.563621, "expectation": {"probability": 34.0056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.285, "volume": 8760}, "trend_line": 0.255611, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.273364, "activity_20": 0.266574, "activity_30": 0.262197}, "trend_signal": 1, "fair_value": 0.210693, "relative_strength": 13.466344, "rate_of_change": 0.5317412559633934, "market_dynamics": 0.774226, "expectation": {"probability": 31.2161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 36402}, "trend_line": 0.257648, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.281091, "activity_20": 0.27118, "activity_30": 0.265706}, "trend_signal": 1, "fair_value": 0.211493, "relative_strength": 21.441612, "rate_of_change": 0.7969140608189831, "market_dynamics": 0.904012, "expectation": {"probability": 30.1194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/428a6e27-80e0-4456-9078-f014c303a7a5/", "share_image": "https://sharemaestro.com/terminal/428a6e27-80e0-4456-9078-f014c303a7a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}