{"ticker": {"uuid": "428b4f48-4dec-4871-adc0-62fb54cadd5f", "symbol": "TTK", "name": "TAKKT AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTK fell 5.75%, moving from 2.61 to 2.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.65 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.46"}, {"label": "12-Week Change", "value": "-5.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.65"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 2.515, "low": 2.425, "close": 2.46, "volume": 43655}, "trend_line": 3.2555, "activity_lines": {"activity_5": 2.528333, "activity_10": 2.593455, "activity_20": 2.730452, "activity_30": 2.954247}, "trend_signal": 0, "fair_value": 8.025066, "relative_strength": -43.645204, "rate_of_change": -2.0460358056266004, "market_dynamics": -0.054407, "expectation": {"probability": 46.8803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.231528, "high": 12.248756, "low": 12.00757, "close": 12.093708, "volume": 86280}, "trend_line": 11.408073, "activity_lines": {"activity_5": 12.020833, "activity_10": 11.891205, "activity_20": 11.725893, "activity_30": 11.61353}, "trend_signal": 1, "fair_value": 9.866413, "relative_strength": 0.594733, "rate_of_change": 0.4037422685520604, "market_dynamics": 0.559053, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.162618, "high": 12.162618, "low": 11.886978, "close": 12.076481, "volume": 113023}, "trend_line": 11.457123, "activity_lines": {"activity_5": 12.066376, "activity_10": 11.938358, "activity_20": 11.769749, "activity_30": 11.656653}, "trend_signal": 1, "fair_value": 9.906627, "relative_strength": -1.641474, "rate_of_change": 0.42995867926160164, "market_dynamics": 0.664217, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.162618, "high": 12.162618, "low": 11.904205, "close": 11.955888, "volume": 80209}, "trend_line": 11.497867, "activity_lines": {"activity_5": 12.044323, "activity_10": 11.956113, "activity_20": 11.799322, "activity_30": 11.688831}, "trend_signal": 1, "fair_value": 9.9443, "relative_strength": 1.019898, "rate_of_change": 0.35562156398251216, "market_dynamics": 0.703019, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.955888, "high": 12.042025, "low": 11.542427, "close": 11.990343, "volume": 103206}, "trend_line": 11.529584, "activity_lines": {"activity_5": 12.029392, "activity_10": 11.978066, "activity_20": 11.829339, "activity_30": 11.720604}, "trend_signal": 1, "fair_value": 9.980913, "relative_strength": -0.146294, "rate_of_change": 0.2758511643942345, "market_dynamics": 0.540291, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.042025, "high": 12.145391, "low": 11.80084, "close": 11.955888, "volume": 60107}, "trend_line": 11.574614, "activity_lines": {"activity_5": 11.990343, "activity_10": 11.987557, "activity_20": 11.853228, "activity_30": 11.748107}, "trend_signal": 1, "fair_value": 10.016775, "relative_strength": 3.515035, "rate_of_change": 0.39056049203510357, "market_dynamics": 0.378142, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.00757, "high": 12.145391, "low": 12.00757, "close": 12.076481, "volume": 52170}, "trend_line": 11.626877, "activity_lines": {"activity_5": 12.011016, "activity_10": 12.013694, "activity_20": 11.88676, "activity_30": 11.780486}, "trend_signal": 1, "fair_value": 10.053675, "relative_strength": 1.852896, "rate_of_change": 0.4515312562475081, "market_dynamics": 0.167279, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.110936, "high": 12.179845, "low": 11.680249, "close": 11.818069, "volume": 59495}, "trend_line": 11.669455, "activity_lines": {"activity_5": 11.9467, "activity_10": 11.985082, "activity_20": 11.892652, "activity_30": 11.792821}, "trend_signal": 1, "fair_value": 10.087284, "relative_strength": -0.251697, "rate_of_change": 0.3662032375503662, "market_dynamics": -0.259593, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.869751, "high": 12.128163, "low": 11.284016, "close": 11.284016, "volume": 133614}, "trend_line": 11.682983, "activity_lines": {"activity_5": 11.721595, "activity_10": 11.856595, "activity_20": 11.847416, "activity_30": 11.767954}, "trend_signal": 1, "fair_value": 10.113493, "relative_strength": -6.183633, "rate_of_change": 0.11592657926184963, "market_dynamics": -0.747091, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.266788, "high": 11.456291, "low": 10.646597, "close": 10.90501, "volume": 95404}, "trend_line": 11.656562, "activity_lines": {"activity_5": 11.414945, "activity_10": 11.670225, "activity_20": 11.766599, "activity_30": 11.717762}, "trend_signal": 0, "fair_value": 10.135064, "relative_strength": -6.302129, "rate_of_change": -0.22614943460930237, "market_dynamics": -1.086966, "expectation": {"probability": 58.9336, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.870555, "high": 11.370153, "low": 10.870555, "close": 11.077285, "volume": 79217}, "trend_line": 11.638562, "activity_lines": {"activity_5": 11.238075, "activity_10": 11.531465, "activity_20": 11.701832, "activity_30": 11.680389}, "trend_signal": 0, "fair_value": 10.158357, "relative_strength": -4.180978, "rate_of_change": -0.15441945918529756, "market_dynamics": -1.453025, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.025603, "high": 11.266788, "low": 10.97392, "close": 11.146195, "volume": 37836}, "trend_line": 11.62018, "activity_lines": {"activity_5": 11.14275, "activity_10": 11.426534, "activity_20": 11.644439, "activity_30": 11.648624}, "trend_signal": 0, "fair_value": 10.18112, "relative_strength": -2.028904, "rate_of_change": -0.15794047408950337, "market_dynamics": -1.557878, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.111739, "high": 11.215106, "low": 10.90501, "close": 11.008375, "volume": 32666}, "trend_line": 11.604168, "activity_lines": {"activity_5": 11.063503, "activity_10": 11.313772, "activity_20": 11.576394, "activity_30": 11.609152}, "trend_signal": 0, "fair_value": 10.201145, "relative_strength": -3.717493, "rate_of_change": -0.13779476737881785, "market_dynamics": -1.570891, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.97392, "high": 11.714703, "low": 10.90501, "close": 11.576882, "volume": 42422}, "trend_line": 11.61139, "activity_lines": {"activity_5": 11.227738, "activity_10": 11.323795, "activity_20": 11.565621, "activity_30": 11.607392}, "trend_signal": 0, "fair_value": 10.228966, "relative_strength": -0.366996, "rate_of_change": 0.062236258558136234, "market_dynamics": -1.376646, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.611338, "high": 11.955888, "low": 11.5252, "close": 11.542427, "volume": 44299}, "trend_line": 11.616393, "activity_lines": {"activity_5": 11.360964, "activity_10": 11.334445, "activity_20": 11.55283, "activity_30": 11.602943}, "trend_signal": 0, "fair_value": 10.255507, "relative_strength": -0.358669, "rate_of_change": 0.04308700336480226, "market_dynamics": -1.248056, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.645793, "high": 11.973116, "low": 11.490746, "close": 11.835296, "volume": 32125}, "trend_line": 11.625267, "activity_lines": {"activity_5": 11.549319, "activity_10": 11.406487, "activity_20": 11.568442, "activity_30": 11.617065}, "trend_signal": 0, "fair_value": 10.28684, "relative_strength": 0.800939, "rate_of_change": 0.07639204355430051, "market_dynamics": -1.005768, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.904205, "high": 11.990344, "low": 11.542428, "close": 11.818069, "volume": 44661}, "trend_line": 11.637851, "activity_lines": {"activity_5": 11.681397, "activity_10": 11.47759, "activity_20": 11.581604, "activity_30": 11.629504}, "trend_signal": 0, "fair_value": 10.317887, "relative_strength": 2.389486, "rate_of_change": 0.10824697617698048, "market_dynamics": -0.697314, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.80084, "high": 11.80084, "low": 10.336502, "close": 11.060058, "volume": 106229}, "trend_line": 11.614456, "activity_lines": {"activity_5": 11.516013, "activity_10": 11.415571, "activity_20": 11.521772, "activity_30": 11.592227}, "trend_signal": 0, "fair_value": 10.343455, "relative_strength": -3.347051, "rate_of_change": -0.20102508616065753, "market_dynamics": -0.612083, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.04283, "high": 11.938661, "low": 11.025603, "close": 11.921433, "volume": 79369}, "trend_line": 11.632092, "activity_lines": {"activity_5": 11.634308, "activity_10": 11.523948, "activity_20": 11.546858, "activity_30": 11.612032}, "trend_signal": 0, "fair_value": 10.372602, "relative_strength": 5.050797, "rate_of_change": 0.15184525215816858, "market_dynamics": -0.26937, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.007571, "high": 12.059253, "low": 11.197877, "close": 11.456291, "volume": 64452}, "trend_line": 11.65297, "activity_lines": {"activity_5": 11.574586, "activity_10": 11.536164, "activity_20": 11.527498, "activity_30": 11.60069}, "trend_signal": 0, "fair_value": 10.400622, "relative_strength": 1.269198, "rate_of_change": 0.17948620076250885, "market_dynamics": -0.153885, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.542428, "high": 11.594111, "low": 10.026407, "close": 10.526006, "volume": 142467}, "trend_line": 11.628913, "activity_lines": {"activity_5": 11.210512, "activity_10": 11.369213, "activity_20": 11.421179, "activity_30": 11.527983}, "trend_signal": 0, "fair_value": 10.423475, "relative_strength": -4.44353, "rate_of_change": -0.20644522383563252, "market_dynamics": -0.220611, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.49155, "high": 10.749962, "low": 10.164227, "close": 10.577687, "volume": 99772}, "trend_line": 11.592652, "activity_lines": {"activity_5": 10.95095, "activity_10": 11.221683, "activity_20": 11.327987, "activity_30": 11.460162}, "trend_signal": 0, "fair_value": 10.451076, "relative_strength": -3.101177, "rate_of_change": -0.311817622162978, "market_dynamics": -0.294963, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.663825, "high": 10.853328, "low": 10.336502, "close": 10.836101, "volume": 62792}, "trend_line": 11.565005, "activity_lines": {"activity_5": 10.860219, "activity_10": 11.131474, "activity_20": 11.266624, "activity_30": 11.411352}, "trend_signal": 0, "fair_value": 10.479628, "relative_strength": -3.855007, "rate_of_change": -0.23848727625050747, "market_dynamics": -0.541131, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.870555, "high": 11.215106, "low": 10.612142, "close": 11.197878, "volume": 56499}, "trend_line": 11.543526, "activity_lines": {"activity_5": 10.905011, "activity_10": 11.110174, "activity_20": 11.245623, "activity_30": 11.387666}, "trend_signal": 0, "fair_value": 10.507803, "relative_strength": -0.892229, "rate_of_change": -0.18572408745175087, "market_dynamics": -0.566472, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.232333, "high": 11.714704, "low": 11.111741, "close": 11.663021, "volume": 98132}, "trend_line": 11.543979, "activity_lines": {"activity_5": 11.153087, "activity_10": 11.180337, "activity_20": 11.272531, "activity_30": 11.395376}, "trend_signal": 0, "fair_value": 10.538386, "relative_strength": -1.210081, "rate_of_change": 0.00392427755609732, "market_dynamics": -0.282743, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.680249, "high": 11.766385, "low": 11.352925, "close": 11.645793, "volume": 75720}, "trend_line": 11.543322, "activity_lines": {"activity_5": 11.381638, "activity_10": 11.245175, "activity_20": 11.299356, "activity_30": 11.401944}, "trend_signal": 0, "fair_value": 10.565323, "relative_strength": -2.005455, "rate_of_change": -0.005691278544428673, "market_dynamics": 0.035248, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.645793, "high": 11.645793, "low": 11.146195, "close": 11.387381, "volume": 82070}, "trend_line": 11.534587, "activity_lines": {"activity_5": 11.4494, "activity_10": 11.266475, "activity_20": 11.303048, "activity_30": 11.391884}, "trend_signal": 0, "fair_value": 10.590516, "relative_strength": -6.17156, "rate_of_change": -0.07567145748857837, "market_dynamics": 0.276877, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.128968, "high": 11.576883, "low": 10.97392, "close": 11.525201, "volume": 47490}, "trend_line": 11.52991, "activity_lines": {"activity_5": 11.509122, "activity_10": 11.320663, "activity_20": 11.323147, "activity_30": 11.391278}, "trend_signal": 0, "fair_value": 10.618007, "relative_strength": -6.963992, "rate_of_change": -0.040547615619015494, "market_dynamics": 0.345226, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.38738, "high": 11.749159, "low": 11.249561, "close": 11.628566, "volume": 84394}, "trend_line": 11.521181, "activity_lines": {"activity_5": 11.557359, "activity_10": 11.385188, "activity_20": 11.354484, "activity_30": 11.397643}, "trend_signal": 0, "fair_value": 10.644215, "relative_strength": -5.933744, "rate_of_change": -0.07570744264264749, "market_dynamics": 0.34926, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.628566, "high": 11.973115, "low": 11.628565, "close": 11.749158, "volume": 62154}, "trend_line": 11.519458, "activity_lines": {"activity_5": 11.617081, "activity_10": 11.476964, "activity_20": 11.395666, "activity_30": 11.412351}, "trend_signal": 0, "fair_value": 10.671904, "relative_strength": -4.569415, "rate_of_change": -0.014955064068519893, "market_dynamics": 0.335755, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.697476, "high": 11.73193, "low": 11.542428, "close": 11.628566, "volume": 23048}, "trend_line": 11.498785, "activity_lines": {"activity_5": 11.630863, "activity_10": 11.541489, "activity_20": 11.421344, "activity_30": 11.41939}, "trend_signal": 0, "fair_value": 10.69935, "relative_strength": -5.590646, "rate_of_change": -0.1794615684175452, "market_dynamics": 0.293732, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.663021, "high": 11.990344, "low": 11.490746, "close": 11.869751, "volume": 24133}, "trend_line": 11.49132, "activity_lines": {"activity_5": 11.726188, "activity_10": 11.629819, "activity_20": 11.467366, "activity_30": 11.443324}, "trend_signal": 0, "fair_value": 10.728695, "relative_strength": -2.500606, "rate_of_change": -0.06491990240707894, "market_dynamics": 0.454107, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.955888, "high": 11.955888, "low": 11.559656, "close": 11.749158, "volume": 35491}, "trend_line": 11.480409, "activity_lines": {"activity_5": 11.749158, "activity_10": 11.672731, "activity_20": 11.498457, "activity_30": 11.459958}, "trend_signal": 0, "fair_value": 10.756384, "relative_strength": -3.960802, "rate_of_change": -0.09494992742348238, "market_dynamics": 0.374592, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.749159, "high": 11.835296, "low": 11.284015, "close": 11.818069, "volume": 41374}, "trend_line": 11.475815, "activity_lines": {"activity_5": 11.780168, "activity_10": 11.711571, "activity_20": 11.532584, "activity_30": 11.481743}, "trend_signal": 1, "fair_value": 10.782748, "relative_strength": -2.360858, "rate_of_change": -0.04001599594578119, "market_dynamics": 0.432764, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.663021, "high": 12.644989, "low": 11.663021, "close": 12.093708, "volume": 173178}, "trend_line": 11.479261, "activity_lines": {"activity_5": 11.890424, "activity_10": 11.789251, "activity_20": 11.591814, "activity_30": 11.521607}, "trend_signal": 1, "fair_value": 10.814589, "relative_strength": -2.360384, "rate_of_change": 0.030028368355524256, "market_dynamics": 0.763751, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.059253, "high": 12.283211, "low": 11.645793, "close": 11.697475, "volume": 67156}, "trend_line": 11.470647, "activity_lines": {"activity_5": 11.845632, "activity_10": 11.787059, "activity_20": 11.610682, "activity_30": 11.535685}, "trend_signal": 1, "fair_value": 10.842742, "relative_strength": -5.211983, "rate_of_change": -0.07503967372115398, "market_dynamics": 0.791984, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.731931, "high": 11.904206, "low": 11.542428, "close": 11.59411, "volume": 63170}, "trend_line": 11.454568, "activity_lines": {"activity_5": 11.761791, "activity_10": 11.765133, "activity_20": 11.620362, "activity_30": 11.543651}, "trend_signal": 1, "fair_value": 10.872176, "relative_strength": -5.948694, "rate_of_change": -0.14017517930766688, "market_dynamics": 0.838965, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.594111, "high": 12.076481, "low": 11.576883, "close": 12.076481, "volume": 83845}, "trend_line": 11.463182, "activity_lines": {"activity_5": 11.857117, "activity_10": 11.827152, "activity_20": 11.677049, "activity_30": 11.583774}, "trend_signal": 1, "fair_value": 10.904613, "relative_strength": -3.021545, "rate_of_change": 0.07520143928605319, "market_dynamics": 0.973466, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.059253, "high": 12.145391, "low": 11.628565, "close": 11.697475, "volume": 66580}, "trend_line": 11.476964, "activity_lines": {"activity_5": 11.804286, "activity_10": 11.810237, "activity_20": 11.6928, "activity_30": 11.59889}, "trend_signal": 1, "fair_value": 10.92773, "relative_strength": -7.495819, "rate_of_change": 0.12022839731586613, "market_dynamics": 0.625916, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.921434, "high": 11.938661, "low": 11.663021, "close": 11.869751, "volume": 66861}, "trend_line": 11.509122, "activity_lines": {"activity_5": 11.81692, "activity_10": 11.823393, "activity_20": 11.726024, "activity_30": 11.624231}, "trend_signal": 1, "fair_value": 10.949211, "relative_strength": -7.594707, "rate_of_change": 0.28019605184784946, "market_dynamics": 0.516383, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.886978, "high": 11.973115, "low": 11.404608, "close": 11.559656, "volume": 78111}, "trend_line": 11.525201, "activity_lines": {"activity_5": 11.741119, "activity_10": 11.777975, "activity_20": 11.727747, "activity_30": 11.627491}, "trend_signal": 1, "fair_value": 10.966407, "relative_strength": -10.196593, "rate_of_change": 0.1397065736204683, "market_dynamics": 0.375584, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.490745, "high": 11.835296, "low": 11.284016, "close": 11.404608, "volume": 122404}, "trend_line": 11.533814, "activity_lines": {"activity_5": 11.622823, "activity_10": 11.70562, "activity_20": 11.709781, "activity_30": 11.619711}, "trend_signal": 1, "fair_value": 10.984465, "relative_strength": -11.775492, "rate_of_change": 0.07473188537015907, "market_dynamics": -0.008547, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.439063, "high": 12.110936, "low": 11.421836, "close": 12.00757, "volume": 103945}, "trend_line": 11.567121, "activity_lines": {"activity_5": 11.718148, "activity_10": 11.751351, "activity_20": 11.745302, "activity_30": 11.650276}, "trend_signal": 1, "fair_value": 11.005858, "relative_strength": -8.258684, "rate_of_change": 0.2887769821847365, "market_dynamics": 0.054861, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.076482, "high": 12.162618, "low": 11.490746, "close": 11.525201, "volume": 82573}, "trend_line": 11.565398, "activity_lines": {"activity_5": 11.657278, "activity_10": 11.70468, "activity_20": 11.729305, "activity_30": 11.647571}, "trend_signal": 1, "fair_value": 11.021773, "relative_strength": -13.022019, "rate_of_change": -0.014895668507316048, "market_dynamics": -0.174319, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.559655, "high": 11.559655, "low": 11.008374, "close": 11.025602, "volume": 93327}, "trend_line": 11.548171, "activity_lines": {"activity_5": 11.44136, "activity_10": 11.572498, "activity_20": 11.664169, "activity_30": 11.612746}, "trend_signal": 0, "fair_value": 11.031127, "relative_strength": -15.016869, "rate_of_change": -0.14895293702819482, "market_dynamics": -0.390347, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.111739, "high": 11.318471, "low": 10.887782, "close": 11.215106, "volume": 121239}, "trend_line": 11.527498, "activity_lines": {"activity_5": 11.344886, "activity_10": 11.494191, "activity_20": 11.620116, "activity_30": 11.591258}, "trend_signal": 0, "fair_value": 11.040637, "relative_strength": -12.083483, "rate_of_change": -0.17901536096062645, "market_dynamics": -0.471789, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.266788, "high": 11.31847, "low": 11.060058, "close": 11.266788, "volume": 69850}, "trend_line": 11.509122, "activity_lines": {"activity_5": 11.288609, "activity_10": 11.434051, "activity_20": 11.583036, "activity_30": 11.574438}, "trend_signal": 0, "fair_value": 11.050477, "relative_strength": -10.479612, "rate_of_change": -0.15941013392498485, "market_dynamics": -0.80022, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.284015, "high": 11.542428, "low": 10.749962, "close": 11.077285, "volume": 116211}, "trend_line": 11.509696, "activity_lines": {"activity_5": 11.178353, "activity_10": 11.345408, "activity_20": 11.528482, "activity_30": 11.546577}, "trend_signal": 0, "fair_value": 11.059279, "relative_strength": -13.751656, "rate_of_change": 0.004987348296423451, "market_dynamics": -0.870705, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.04283, "high": 11.45629, "low": 10.939465, "close": 11.370152, "volume": 85792}, "trend_line": 11.49132, "activity_lines": {"activity_5": 11.227739, "activity_10": 11.32818, "activity_20": 11.503953, "activity_30": 11.537575}, "trend_signal": 0, "fair_value": 11.070048, "relative_strength": -10.448175, "rate_of_change": -0.15965669293089885, "market_dynamics": -0.813827, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.45629, "high": 11.714703, "low": 11.301243, "close": 11.490746, "volume": 79948}, "trend_line": 11.492468, "activity_lines": {"activity_5": 11.327658, "activity_10": 11.33883, "activity_20": 11.49214, "activity_30": 11.537538}, "trend_signal": 0, "fair_value": 11.082967, "relative_strength": -12.929338, "rate_of_change": 0.009990149086446055, "market_dynamics": -0.770874, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.387381, "high": 12.248756, "low": 11.387381, "close": 12.197073, "volume": 173542}, "trend_line": 11.548171, "activity_lines": {"activity_5": 11.632011, "activity_10": 11.484794, "activity_20": 11.548827, "activity_30": 11.582996}, "trend_signal": 0, "fair_value": 11.098498, "relative_strength": -7.039463, "rate_of_change": 0.4846913648138884, "market_dynamics": -0.268512, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.234147, "high": 12.234147, "low": 10.992195, "close": 11.066341, "volume": 184957}, "trend_line": 11.564459, "activity_lines": {"activity_5": 11.493988, "activity_10": 11.413581, "activity_20": 11.495117, "activity_30": 11.55191}, "trend_signal": 0, "fair_value": 11.103045, "relative_strength": -15.267686, "rate_of_change": 0.14104398003804597, "market_dynamics": -0.156929, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.029268, "high": 11.103414, "low": 10.565853, "close": 10.880976, "volume": 138141}, "trend_line": 11.565955, "activity_lines": {"activity_5": 11.30754, "activity_10": 11.314815, "activity_20": 11.42758, "activity_30": 11.507815}, "trend_signal": 0, "fair_value": 11.106212, "relative_strength": -15.399558, "rate_of_change": 0.01293618663874613, "market_dynamics": -0.137212, "expectation": {"probability": 62.307, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.899513, "high": 11.177561, "low": 10.843902, "close": 11.010732, "volume": 98384}, "trend_line": 11.559717, "activity_lines": {"activity_5": 11.177432, "activity_10": 11.260125, "activity_20": 11.376535, "activity_30": 11.471994}, "trend_signal": 0, "fair_value": 11.110498, "relative_strength": -14.273423, "rate_of_change": -0.05393415416194789, "market_dynamics": -0.26328, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.066341, "high": 11.066341, "low": 10.306342, "close": 10.399025, "volume": 109455}, "trend_line": 11.517583, "activity_lines": {"activity_5": 10.867382, "activity_10": 11.10357, "activity_20": 11.271076, "activity_30": 11.39711}, "trend_signal": 0, "fair_value": 11.11115, "relative_strength": -16.164633, "rate_of_change": -0.3644898919238162, "market_dynamics": -0.897276, "expectation": {"probability": 61.6509, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.417561, "high": 10.862439, "low": 10.120976, "close": 10.825366, "volume": 148188}, "trend_line": 11.490236, "activity_lines": {"activity_5": 10.772228, "activity_10": 11.035923, "activity_20": 11.214291, "activity_30": 11.352451}, "trend_signal": 0, "fair_value": 11.113482, "relative_strength": -13.117295, "rate_of_change": -0.23743696919744944, "market_dynamics": -0.975839, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.825366, "high": 11.103415, "low": 10.677074, "close": 11.047805, "volume": 148804}, "trend_line": 11.478917, "activity_lines": {"activity_5": 10.842667, "activity_10": 11.015806, "activity_20": 11.182844, "activity_30": 11.323907}, "trend_signal": 0, "fair_value": 11.11743, "relative_strength": -11.342048, "rate_of_change": -0.09850972599692732, "market_dynamics": -0.958692, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.103415, "high": 11.196098, "low": 10.75122, "close": 10.806829, "volume": 72694}, "trend_line": 11.454971, "activity_lines": {"activity_5": 10.834016, "activity_10": 10.955857, "activity_20": 11.131048, "activity_30": 11.280547}, "trend_signal": 0, "fair_value": 11.119835, "relative_strength": -13.963442, "rate_of_change": -0.20860852988133544, "market_dynamics": -1.01037, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.677074, "high": 10.899512, "low": 10.454634, "close": 10.547318, "volume": 115240}, "trend_line": 11.418929, "activity_lines": {"activity_5": 10.743805, "activity_10": 10.853641, "activity_20": 11.060582, "activity_30": 11.221988}, "trend_signal": 0, "fair_value": 11.12115, "relative_strength": -16.810325, "rate_of_change": -0.3146406918009668, "market_dynamics": -0.899654, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.473171, "high": 10.825366, "low": 10.343415, "close": 10.75122, "volume": 96716}, "trend_line": 11.385665, "activity_lines": {"activity_5": 10.752456, "activity_10": 10.803459, "activity_20": 11.015013, "activity_30": 11.17891}, "trend_signal": 0, "fair_value": 11.122719, "relative_strength": -12.166134, "rate_of_change": -0.29130577832650373, "market_dynamics": -0.976367, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.639024, "high": 9.954146, "low": 8.591708, "close": 9.360976, "volume": 192630}, "trend_line": 11.310078, "activity_lines": {"activity_5": 10.274212, "activity_10": 10.513952, "activity_20": 10.842366, "activity_30": 11.048285}, "trend_signal": 0, "fair_value": 11.116334, "relative_strength": -24.160905, "rate_of_change": -0.6638786579439914, "market_dynamics": -1.135532, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.509269, "high": 10.195122, "low": 9.360976, "close": 9.453658, "volume": 181140}, "trend_line": 11.229542, "activity_lines": {"activity_5": 9.924488, "activity_10": 10.292861, "activity_20": 10.689016, "activity_30": 10.928516}, "trend_signal": 0, "fair_value": 11.110734, "relative_strength": -19.788686, "rate_of_change": -0.712072896402663, "market_dynamics": -1.149917, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.240488, "high": 9.898537, "low": 9.147805, "close": 9.82439, "volume": 99733}, "trend_line": 11.165383, "activity_lines": {"activity_5": 9.804618, "activity_10": 10.168497, "activity_20": 10.580264, "activity_30": 10.837861}, "trend_signal": 0, "fair_value": 11.107415, "relative_strength": -16.583789, "rate_of_change": -0.5713411998459071, "market_dynamics": -1.269577, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.898537, "high": 10.269269, "low": 9.694634, "close": 10.250732, "volume": 65584}, "trend_line": 11.113139, "activity_lines": {"activity_5": 9.892358, "activity_10": 10.14086, "activity_20": 10.522511, "activity_30": 10.778852}, "trend_signal": 0, "fair_value": 11.106542, "relative_strength": -15.429394, "rate_of_change": -0.4679105051747885, "market_dynamics": -1.332091, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.731708, "high": 10.250732, "low": 9.203415, "close": 9.861464, "volume": 139569}, "trend_line": 11.03873, "activity_lines": {"activity_5": 9.870114, "activity_10": 10.056266, "activity_20": 10.433755, "activity_30": 10.698098}, "trend_signal": 0, "fair_value": 11.102503, "relative_strength": -19.588528, "rate_of_change": -0.6695587988236362, "market_dynamics": -1.354158, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.898537, "high": 9.93561, "low": 9.416585, "close": 9.694634, "volume": 65378}, "trend_line": 10.971969, "activity_lines": {"activity_5": 9.851577, "activity_10": 9.951113, "activity_20": 10.334654, "activity_30": 10.611383}, "trend_signal": 0, "fair_value": 11.098257, "relative_strength": -21.594111, "rate_of_change": -0.604788775520369, "market_dynamics": -1.422643, "expectation": {"probability": 60.4493, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.731707, "high": 9.731707, "low": 9.055123, "close": 9.157073, "volume": 55602}, "trend_line": 10.890734, "activity_lines": {"activity_5": 9.63161, "activity_10": 9.768781, "activity_20": 10.191596, "activity_30": 10.494292}, "trend_signal": 0, "fair_value": 11.090948, "relative_strength": -22.965726, "rate_of_change": -0.7403867072537255, "market_dynamics": -1.48618, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.379512, "high": 9.379512, "low": 8.563902, "close": 8.786341, "volume": 60948}, "trend_line": 10.781063, "activity_lines": {"activity_5": 9.307837, "activity_10": 9.553419, "activity_20": 10.023277, "activity_30": 10.358525}, "trend_signal": 0, "fair_value": 11.080209, "relative_strength": -27.062343, "rate_of_change": -1.0070120159026978, "market_dynamics": -1.629531, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.804878, "high": 9.147805, "low": 8.749268, "close": 9.147805, "volume": 84694}, "trend_line": 10.696074, "activity_lines": {"activity_5": 9.173756, "activity_10": 9.440514, "activity_20": 9.900293, "activity_30": 10.253154}, "trend_signal": 0, "fair_value": 11.071595, "relative_strength": -23.526724, "rate_of_change": -0.788317441424841, "market_dynamics": -1.615432, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.175609, "high": 9.28683, "low": 8.804878, "close": 9.212683, "volume": 64811}, "trend_line": 10.607505, "activity_lines": {"activity_5": 9.134829, "activity_10": 9.364851, "activity_20": 9.79407, "activity_30": 10.157451}, "trend_signal": 0, "fair_value": 11.063876, "relative_strength": -25.413251, "rate_of_change": -0.8280514887985974, "market_dynamics": -1.601522, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.073659, "high": 9.268292, "low": 8.841952, "close": 9.268292, "volume": 60473}, "trend_line": 10.531126, "activity_lines": {"activity_5": 9.157691, "activity_10": 9.327273, "activity_20": 9.703991, "activity_30": 10.07105}, "trend_signal": 0, "fair_value": 11.056226, "relative_strength": -22.882023, "rate_of_change": -0.7200467970554746, "market_dynamics": -1.533148, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.184878, "high": 9.564878, "low": 9.129268, "close": 9.490731, "volume": 53096}, "trend_line": 10.46733, "activity_lines": {"activity_5": 9.283122, "activity_10": 9.331822, "activity_20": 9.649043, "activity_30": 10.003928}, "trend_signal": 0, "fair_value": 11.049619, "relative_strength": -21.426183, "rate_of_change": -0.6057851743488775, "market_dynamics": -1.277619, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.453658, "high": 9.564878, "low": 9.194147, "close": 9.360976, "volume": 126637}, "trend_line": 10.379111, "activity_lines": {"activity_5": 9.343057, "activity_10": 9.312106, "activity_20": 9.58924, "activity_30": 9.93255}, "trend_signal": 0, "fair_value": 11.041317, "relative_strength": -23.060376, "rate_of_change": -0.8428032745695462, "market_dynamics": -0.953728, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.342439, "high": 9.379512, "low": 8.832683, "close": 8.953171, "volume": 145604}, "trend_line": 10.293376, "activity_lines": {"activity_5": 9.228748, "activity_10": 9.22667, "activity_20": 9.497837, "activity_30": 9.840554}, "trend_signal": 0, "fair_value": 11.031073, "relative_strength": -25.073835, "rate_of_change": -0.8260341372204197, "market_dynamics": -0.672672, "expectation": {"probability": 58.7507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.06439, "high": 9.06439, "low": 8.285853, "close": 8.322927, "volume": 81742}, "trend_line": 10.203287, "activity_lines": {"activity_5": 8.917333, "activity_10": 9.050235, "activity_20": 9.356209, "activity_30": 9.713428}, "trend_signal": 0, "fair_value": 11.017363, "relative_strength": -28.967917, "rate_of_change": -0.8752133410846038, "market_dynamics": -0.472366, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.276586, "high": 8.424879, "low": 8.026341, "close": 8.044878, "volume": 91938}, "trend_line": 10.097613, "activity_lines": {"activity_5": 8.572553, "activity_10": 8.851219, "activity_20": 9.197986, "activity_30": 9.574176}, "trend_signal": 0, "fair_value": 10.99823, "relative_strength": -30.505008, "rate_of_change": -1.0356858530001039, "market_dynamics": -0.539209, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.193171, "high": 8.193171, "low": 7.86878, "close": 8.026341, "volume": 64684}, "trend_line": 9.989598, "activity_lines": {"activity_5": 8.303154, "activity_10": 8.678829, "activity_20": 9.051238, "activity_30": 9.440546}, "trend_signal": 0, "fair_value": 10.977062, "relative_strength": -29.94422, "rate_of_change": -1.0697082567929665, "market_dynamics": -0.932726, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.026341, "high": 8.054146, "low": 7.674146, "close": 7.739025, "volume": 52496}, "trend_line": 9.878323, "activity_lines": {"activity_5": 8.03561, "activity_10": 8.474758, "activity_20": 8.891515, "activity_30": 9.295347}, "trend_signal": 0, "fair_value": 10.955969, "relative_strength": -32.129268, "rate_of_change": -1.1139086878170763, "market_dynamics": -1.27767, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.794634, "high": 7.803903, "low": 7.470244, "close": 7.525854, "volume": 121322}, "trend_line": 9.750179, "activity_lines": {"activity_5": 7.805138, "activity_10": 8.250971, "activity_20": 8.726098, "activity_30": 9.143575}, "trend_signal": 0, "fair_value": 10.93715, "relative_strength": -34.355296, "rate_of_change": -1.2972242353282102, "market_dynamics": -1.435937, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.553658, "high": 7.739025, "low": 7.321951, "close": 7.65561, "volume": 140633}, "trend_line": 9.622342, "activity_lines": {"activity_5": 7.713073, "activity_10": 8.080266, "activity_20": 8.587426, "activity_30": 9.008442}, "trend_signal": 0, "fair_value": 10.916001, "relative_strength": -35.039561, "rate_of_change": -1.3111246470449367, "market_dynamics": -1.490965, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.729756, "high": 8.434147, "low": 7.590731, "close": 7.6, "volume": 120772}, "trend_line": 9.469106, "activity_lines": {"activity_5": 7.64696, "activity_10": 7.927761, "activity_20": 8.4582, "activity_30": 8.877968}, "trend_signal": 0, "fair_value": 10.894016, "relative_strength": -34.881866, "rate_of_change": -1.5925021164286168, "market_dynamics": -1.405651, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.553658, "high": 7.701952, "low": 6.552683, "close": 6.700976, "volume": 514448}, "trend_line": 9.323594, "activity_lines": {"activity_5": 7.31083, "activity_10": 7.642129, "activity_20": 8.251738, "activity_30": 8.699379}, "trend_signal": 0, "fair_value": 10.866077, "relative_strength": -40.345334, "rate_of_change": -1.5367026200783906, "market_dynamics": -1.273062, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.802927, "high": 7.229269, "low": 6.710244, "close": 7.229269, "volume": 55653}, "trend_line": 9.20187, "activity_lines": {"activity_5": 7.239155, "activity_10": 7.503273, "activity_20": 8.108697, "activity_30": 8.564261}, "trend_signal": 0, "fair_value": 10.838842, "relative_strength": -35.22994, "rate_of_change": -1.3055480536797333, "market_dynamics": -1.316126, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.127317, "high": 7.284878, "low": 6.95122, "close": 7.043902, "volume": 61427}, "trend_line": 9.069642, "activity_lines": {"activity_5": 7.139675, "activity_10": 7.369472, "activity_20": 7.96036, "activity_30": 8.425038}, "trend_signal": 0, "fair_value": 10.810514, "relative_strength": -35.844244, "rate_of_change": -1.4369687900394112, "market_dynamics": -1.390918, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.136585, "high": 7.386829, "low": 7.016098, "close": 7.053171, "volume": 85064}, "trend_line": 8.958114, "activity_lines": {"activity_5": 7.075415, "activity_10": 7.272071, "activity_20": 7.828177, "activity_30": 8.294943}, "trend_signal": 0, "fair_value": 10.782725, "relative_strength": -35.949328, "rate_of_change": -1.229684699793, "market_dynamics": -1.458667, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.099512, "high": 7.145854, "low": 6.877073, "close": 6.932683, "volume": 99580}, "trend_line": 8.828358, "activity_lines": {"activity_5": 7.011155, "activity_10": 7.175849, "activity_20": 7.697891, "activity_30": 8.16427}, "trend_signal": 0, "fair_value": 10.75311, "relative_strength": -38.284696, "rate_of_change": -1.448474533813707, "market_dynamics": -1.541497, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.932683, "high": 7.016098, "low": 6.821464, "close": 6.858537, "volume": 14111}, "trend_line": 8.688716, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.086368, "activity_20": 7.573696, "activity_30": 8.037184}, "trend_signal": 0, "fair_value": 10.724073, "relative_strength": -39.497786, "rate_of_change": -1.5817437398891194, "market_dynamics": -1.562305, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.025366, "high": 7.813171, "low": 7.006829, "close": 7.572195, "volume": 64408}, "trend_line": 8.580894, "activity_lines": {"activity_5": 7.149561, "activity_10": 7.147876, "activity_20": 7.528414, "activity_30": 7.965151}, "trend_signal": 0, "fair_value": 10.699323, "relative_strength": -33.409552, "rate_of_change": -1.240942850474095, "market_dynamics": -1.087105, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.701952, "high": 7.701952, "low": 7.340488, "close": 7.498049, "volume": 59412}, "trend_line": 8.479252, "activity_lines": {"activity_5": 7.284878, "activity_10": 7.198936, "activity_20": 7.481851, "activity_30": 7.89529}, "trend_signal": 0, "fair_value": 10.673907, "relative_strength": -33.3936, "rate_of_change": -1.18451527311723, "market_dynamics": -0.566177, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.498049, "high": 7.627805, "low": 7.266342, "close": 7.396098, "volume": 67970}, "trend_line": 8.367415, "activity_lines": {"activity_5": 7.355935, "activity_10": 7.231965, "activity_20": 7.433436, "activity_30": 7.825409}, "trend_signal": 0, "fair_value": 10.648603, "relative_strength": -35.514354, "rate_of_change": -1.318948888416116, "market_dynamics": -0.021139, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.470245, "high": 7.516585, "low": 7.266342, "close": 7.433171, "volume": 95477}, "trend_line": 8.303155, "activity_lines": {"activity_5": 7.416488, "activity_10": 7.276453, "activity_20": 7.397201, "activity_30": 7.765135}, "trend_signal": 0, "fair_value": 10.62258, "relative_strength": -33.688259, "rate_of_change": -0.7679791189991066, "market_dynamics": 0.558008, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.553658, "high": 7.65561, "low": 7.359025, "close": 7.359025, "volume": 92328}, "trend_line": 8.233333, "activity_lines": {"activity_5": 7.41896, "activity_10": 7.310493, "activity_20": 7.362644, "activity_30": 7.704224}, "trend_signal": 0, "fair_value": 10.598092, "relative_strength": -34.255742, "rate_of_change": -0.8409092688261302, "market_dynamics": 0.649973, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.470244, "high": 7.637073, "low": 7.080976, "close": 7.470244, "volume": 125946}, "trend_line": 8.154862, "activity_lines": {"activity_5": 7.425139, "activity_10": 7.35279, "activity_20": 7.34883, "activity_30": 7.654992}, "trend_signal": 0, "fair_value": 10.573456, "relative_strength": -33.757016, "rate_of_change": -0.9530891074125194, "market_dynamics": 0.720286, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.572195, "high": 7.692683, "low": 7.210732, "close": 7.516585, "volume": 102241}, "trend_line": 8.063724, "activity_lines": {"activity_5": 7.453561, "activity_10": 7.399131, "activity_20": 7.348432, "activity_30": 7.613813}, "trend_signal": 0, "fair_value": 10.547966, "relative_strength": -32.463559, "rate_of_change": -1.117590953715698, "market_dynamics": 0.76428, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.516585, "high": 7.803903, "low": 7.516585, "close": 7.618537, "volume": 89824}, "trend_line": 7.988959, "activity_lines": {"activity_5": 7.514732, "activity_10": 7.455415, "activity_20": 7.364586, "activity_30": 7.585091}, "trend_signal": 0, "fair_value": 10.523418, "relative_strength": -30.359271, "rate_of_change": -0.9271770710406283, "market_dynamics": 0.798168, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.618537, "high": 8.03561, "low": 7.618537, "close": 7.720488, "volume": 134121}, "trend_line": 7.923155, "activity_lines": {"activity_5": 7.595057, "activity_10": 7.519956, "activity_20": 7.393803, "activity_30": 7.56777}, "trend_signal": 0, "fair_value": 10.499523, "relative_strength": -27.257604, "rate_of_change": -0.8236867907320586, "market_dynamics": 0.949104, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.535122, "high": 7.627805, "low": 6.320976, "close": 6.320976, "volume": 152949}, "trend_line": 7.828618, "activity_lines": {"activity_5": 7.189724, "activity_10": 7.315716, "activity_20": 7.291278, "activity_30": 7.464404}, "trend_signal": 0, "fair_value": 10.467137, "relative_strength": -34.391099, "rate_of_change": -1.1931736789195813, "market_dynamics": 0.778245, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.302439, "high": 6.95122, "low": 6.042927, "close": 6.645366, "volume": 114138}, "trend_line": 7.757252, "activity_lines": {"activity_5": 6.961724, "activity_10": 7.180231, "activity_20": 7.227768, "activity_30": 7.388065}, "trend_signal": 0, "fair_value": 10.435584, "relative_strength": -29.245474, "rate_of_change": -0.9116040660050009, "market_dynamics": 0.61733, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.95122, "high": 7.210732, "low": 6.765854, "close": 6.84, "volume": 62412}, "trend_line": 7.680325, "activity_lines": {"activity_5": 6.853594, "activity_10": 7.096985, "activity_20": 7.188003, "activity_30": 7.328888}, "trend_signal": 0, "fair_value": 10.404512, "relative_strength": -29.105001, "rate_of_change": -0.9916784964572558, "market_dynamics": 0.401098, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.877073, "high": 7.099512, "low": 6.719512, "close": 6.95122, "volume": 59338}, "trend_line": 7.604943, "activity_lines": {"activity_5": 6.827643, "activity_10": 7.045925, "activity_20": 7.162095, "activity_30": 7.281849}, "trend_signal": 0, "fair_value": 10.375494, "relative_strength": -30.435409, "rate_of_change": -0.9814949237174245, "market_dynamics": 0.099154, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.071708, "high": 7.423903, "low": 6.904878, "close": 7.423903, "volume": 50948}, "trend_line": 7.543464, "activity_lines": {"activity_5": 7.00374, "activity_10": 7.088896, "activity_20": 7.18456, "activity_30": 7.270169}, "trend_signal": 0, "fair_value": 10.348357, "relative_strength": -27.458959, "rate_of_change": -0.8084084259408572, "market_dynamics": 0.195837, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.396098, "high": 7.581464, "low": 7.099512, "close": 7.377561, "volume": 59298}, "trend_line": 7.473025, "activity_lines": {"activity_5": 7.184163, "activity_10": 7.12361, "activity_20": 7.20345, "activity_30": 7.259465}, "trend_signal": 0, "fair_value": 10.32236, "relative_strength": -28.249687, "rate_of_change": -0.9337752523244012, "market_dynamics": 0.243957, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.414634, "high": 7.711219, "low": 7.414634, "close": 7.525854, "volume": 132975}, "trend_line": 7.411854, "activity_lines": {"activity_5": 7.343578, "activity_10": 7.184949, "activity_20": 7.233241, "activity_30": 7.262874}, "trend_signal": 0, "fair_value": 10.291395, "relative_strength": -26.550235, "rate_of_change": -0.8185574114899905, "market_dynamics": 0.504337, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.516585, "high": 7.646342, "low": 6.9, "close": 7.1, "volume": 316310}, "trend_line": 7.350082, "activity_lines": {"activity_5": 7.302342, "activity_10": 7.167849, "activity_20": 7.221062, "activity_30": 7.242754}, "trend_signal": 0, "fair_value": 10.257803, "relative_strength": -29.383873, "rate_of_change": -0.83342170528454, "market_dynamics": 0.6852, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.17, "high": 7.2, "low": 6.86, "close": 7.01, "volume": 139749}, "trend_line": 7.306317, "activity_lines": {"activity_5": 7.213772, "activity_10": 7.14196, "activity_20": 7.200044, "activity_30": 7.220813}, "trend_signal": 0, "fair_value": 10.223325, "relative_strength": -30.416648, "rate_of_change": -0.5954355339164872, "market_dynamics": 0.639099, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.03, "low": 6.64, "close": 6.72, "volume": 101478}, "trend_line": 7.262155, "activity_lines": {"activity_5": 7.024618, "activity_10": 7.074408, "activity_20": 7.151613, "activity_30": 7.182986}, "trend_signal": 0, "fair_value": 10.18843, "relative_strength": -33.167771, "rate_of_change": -0.6044358600920277, "market_dynamics": 0.533541, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.72, "high": 7.12, "low": 6.65, "close": 6.76, "volume": 48606}, "trend_line": 7.219943, "activity_lines": {"activity_5": 6.895724, "activity_10": 7.032319, "activity_20": 7.108005, "activity_30": 7.150589}, "trend_signal": 0, "fair_value": 10.155851, "relative_strength": -29.566397, "rate_of_change": -0.5812599703531546, "market_dynamics": 0.198312, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.7, "high": 6.83, "low": 6.38, "close": 6.38, "volume": 116323}, "trend_line": 7.174642, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.913158, "activity_20": 7.028675, "activity_30": 7.096399}, "trend_signal": 0, "fair_value": 10.120322, "relative_strength": -32.02015, "rate_of_change": -0.6274426266246059, "market_dynamics": -0.128782, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.39, "high": 6.72, "low": 6.28, "close": 6.63, "volume": 92055}, "trend_line": 7.144781, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.844275, "activity_20": 6.978832, "activity_30": 7.061261}, "trend_signal": 0, "fair_value": 10.084644, "relative_strength": -30.261975, "rate_of_change": -0.41620195126112713, "market_dynamics": -0.314673, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.38, "close": 6.5, "volume": 86496}, "trend_line": 7.10626, "activity_lines": {"activity_5": 6.56, "activity_10": 6.755574, "activity_20": 6.920741, "activity_30": 7.019662}, "trend_signal": 0, "fair_value": 10.047618, "relative_strength": -29.86023, "rate_of_change": -0.5391487856660722, "market_dynamics": -0.44611, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.32, "close": 6.32, "volume": 110714}, "trend_line": 7.063594, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.64235, "activity_20": 6.849775, "activity_30": 6.968936}, "trend_signal": 0, "fair_value": 10.009129, "relative_strength": -32.105842, "rate_of_change": -0.6004002105186083, "market_dynamics": -0.445066, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.3, "high": 6.37, "low": 6.13, "close": 6.16, "volume": 83471}, "trend_line": 7.045561, "activity_lines": {"activity_5": 6.348, "activity_10": 6.520106, "activity_20": 6.768871, "activity_30": 6.91064}, "trend_signal": 0, "fair_value": 9.969614, "relative_strength": -32.779233, "rate_of_change": -0.25529496740611035, "market_dynamics": -0.542797, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.16, "high": 6.29, "low": 5.86, "close": 5.96, "volume": 100785}, "trend_line": 7.003252, "activity_lines": {"activity_5": 6.202, "activity_10": 6.383636, "activity_20": 6.67463, "activity_30": 6.840603}, "trend_signal": 0, "fair_value": 9.93922, "relative_strength": -33.884836, "rate_of_change": -0.6005057652612811, "market_dynamics": -0.736693, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.01, "high": 6.07, "low": 5.37, "close": 5.38, "volume": 243507}, "trend_line": 6.947789, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.170182, "activity_20": 6.532342, "activity_30": 6.735877}, "trend_signal": 0, "fair_value": 9.911083, "relative_strength": -37.31254, "rate_of_change": -0.7919606491384231, "market_dynamics": -0.829273, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.47, "high": 5.47, "low": 4.95, "close": 5.04, "volume": 285951}, "trend_line": 6.880683, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.926182, "activity_20": 6.367847, "activity_30": 6.612794}, "trend_signal": 0, "fair_value": 9.884268, "relative_strength": -42.012733, "rate_of_change": -0.9658612257798831, "market_dynamics": -1.02197, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.54, "close": 4.575, "volume": 279283}, "trend_line": 6.802094, "activity_lines": {"activity_5": 5.150333, "activity_10": 5.633455, "activity_20": 6.171345, "activity_30": 6.46404}, "trend_signal": 0, "fair_value": 9.852824, "relative_strength": -46.728771, "rate_of_change": -1.1421685899495735, "market_dynamics": -1.085605, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.555, "high": 4.69, "low": 4.48, "close": 4.525, "volume": 407893}, "trend_line": 6.724309, "activity_lines": {"activity_5": 4.851, "activity_10": 5.370636, "activity_20": 5.98506, "activity_30": 6.317131}, "trend_signal": 0, "fair_value": 9.82724, "relative_strength": -46.313222, "rate_of_change": -1.1435449142572924, "market_dynamics": -1.080229, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.535, "high": 4.895, "low": 4.445, "close": 4.8, "volume": 1558613}, "trend_line": 6.631903, "activity_lines": {"activity_5": 4.752333, "activity_10": 5.198455, "activity_20": 5.833517, "activity_30": 6.192982}, "trend_signal": 0, "fair_value": 9.806096, "relative_strength": -40.928099, "rate_of_change": -1.3742081156591635, "market_dynamics": -1.070694, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.82, "high": 5.14, "low": 4.765, "close": 5.1, "volume": 448133}, "trend_line": 6.551968, "activity_lines": {"activity_5": 4.831, "activity_10": 5.109545, "activity_20": 5.719334, "activity_30": 6.09415}, "trend_signal": 0, "fair_value": 9.787752, "relative_strength": -35.385433, "rate_of_change": -1.2053101500429175, "market_dynamics": -1.007464, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.93, "close": 5.03, "volume": 276385}, "trend_line": 6.473098, "activity_lines": {"activity_5": 4.905, "activity_10": 5.035727, "activity_20": 5.606769, "activity_30": 5.995958}, "trend_signal": 0, "fair_value": 9.77107, "relative_strength": -35.59037, "rate_of_change": -1.2037604579265242, "market_dynamics": -0.925934, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.12, "high": 5.25, "low": 4.9, "close": 4.9, "volume": 285826}, "trend_line": 6.388659, "activity_lines": {"activity_5": 4.936333, "activity_10": 4.965, "activity_20": 5.490973, "activity_30": 5.894468}, "trend_signal": 0, "fair_value": 9.755666, "relative_strength": -36.048999, "rate_of_change": -1.3044603990237842, "market_dynamics": -0.845024, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9, "high": 5.18, "low": 4.885, "close": 4.935, "volume": 150057}, "trend_line": 6.307858, "activity_lines": {"activity_5": 4.957667, "activity_10": 4.926455, "activity_20": 5.390528, "activity_30": 5.800684}, "trend_signal": 0, "fair_value": 9.738684, "relative_strength": -34.83837, "rate_of_change": -1.264756813597333, "market_dynamics": -0.771013, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.945, "high": 5.26, "low": 4.86, "close": 4.99, "volume": 111615}, "trend_line": 6.225183, "activity_lines": {"activity_5": 4.97, "activity_10": 4.920182, "activity_20": 5.306952, "activity_30": 5.715661}, "trend_signal": 0, "fair_value": 9.714948, "relative_strength": -34.738408, "rate_of_change": -1.3106667905333322, "market_dynamics": -0.703833, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.99, "high": 5.25, "low": 4.975, "close": 4.975, "volume": 121698}, "trend_line": 6.140464, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.928818, "activity_20": 5.234024, "activity_30": 5.635004}, "trend_signal": 0, "fair_value": 9.685759, "relative_strength": -33.403644, "rate_of_change": -1.3609077837551224, "market_dynamics": -0.586719, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.9, "close": 4.92, "volume": 147813}, "trend_line": 6.050512, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.934818, "activity_20": 5.165976, "activity_30": 5.556264}, "trend_signal": 0, "fair_value": 9.656939, "relative_strength": -31.858421, "rate_of_change": -1.4649055836822653, "market_dynamics": -0.417445, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.81, "close": 4.905, "volume": 122790}, "trend_line": 5.956663, "activity_lines": {"activity_5": 4.936333, "activity_10": 4.940273, "activity_20": 5.106452, "activity_30": 5.48236}, "trend_signal": 0, "fair_value": 9.622254, "relative_strength": -32.10178, "rate_of_change": -1.5510918745388904, "market_dynamics": -0.249124, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.955, "high": 5.08, "low": 4.465, "close": 4.5, "volume": 210311}, "trend_line": 5.895963, "activity_lines": {"activity_5": 4.788, "activity_10": 4.866091, "activity_20": 5.017, "activity_30": 5.388382}, "trend_signal": 0, "fair_value": 9.584047, "relative_strength": -35.965973, "rate_of_change": -1.0190269283321844, "market_dynamics": -0.127862, "expectation": {"probability": 48.9483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.515, "high": 4.565, "low": 4.095, "close": 4.115, "volume": 115423}, "trend_line": 5.811618, "activity_lines": {"activity_5": 4.540333, "activity_10": 4.722364, "activity_20": 4.901643, "activity_30": 5.273481}, "trend_signal": 0, "fair_value": 9.541723, "relative_strength": -39.511722, "rate_of_change": -1.4305551103356633, "market_dynamics": -0.112758, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.065, "high": 4.2, "low": 3.97, "close": 4.13, "volume": 127300}, "trend_line": 5.721285, "activity_lines": {"activity_5": 4.356, "activity_10": 4.593818, "activity_20": 4.7985, "activity_30": 5.16499}, "trend_signal": 0, "fair_value": 9.500217, "relative_strength": -39.076958, "rate_of_change": -1.5543519894115583, "market_dynamics": -0.129794, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.215, "high": 4.3, "low": 3.76, "close": 3.87, "volume": 144215}, "trend_line": 5.618577, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.435636, "activity_20": 4.6825, "activity_30": 5.045552}, "trend_signal": 0, "fair_value": 9.45622, "relative_strength": -40.026229, "rate_of_change": -1.7951911152826647, "market_dynamics": -0.233258, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.905, "high": 4.0, "low": 3.77, "close": 3.915, "volume": 102353}, "trend_line": 5.501614, "activity_lines": {"activity_5": 4.011667, "activity_10": 4.306727, "activity_20": 4.58331, "activity_30": 4.935644}, "trend_signal": 0, "fair_value": 9.410554, "relative_strength": -40.324626, "rate_of_change": -2.0817192680637846, "market_dynamics": -0.303854, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.915, "high": 3.915, "low": 3.61, "close": 3.695, "volume": 287609}, "trend_line": 5.378862, "activity_lines": {"activity_5": 3.874667, "activity_10": 4.155727, "activity_20": 4.474619, "activity_30": 4.819088}, "trend_signal": 0, "fair_value": 9.366259, "relative_strength": -43.247093, "rate_of_change": -2.231199789734434, "market_dynamics": -0.402906, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.625, "close": 3.745, "volume": 164790}, "trend_line": 5.252833, "activity_lines": {"activity_5": 3.808, "activity_10": 4.036364, "activity_20": 4.382429, "activity_30": 4.713677}, "trend_signal": 0, "fair_value": 9.322903, "relative_strength": -41.959347, "rate_of_change": -2.3430420784173296, "market_dynamics": -0.640297, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.745, "high": 3.905, "low": 3.68, "close": 3.68, "volume": 183434}, "trend_line": 5.138833, "activity_lines": {"activity_5": 3.744333, "activity_10": 3.927818, "activity_20": 4.294595, "activity_30": 4.612204}, "trend_signal": 0, "fair_value": 9.278924, "relative_strength": -42.436385, "rate_of_change": -2.170257459165366, "market_dynamics": -0.817215, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.67, "high": 3.745, "low": 3.625, "close": 3.695, "volume": 82183}, "trend_line": 5.028333, "activity_lines": {"activity_5": 3.715667, "activity_10": 3.845545, "activity_20": 4.216286, "activity_30": 4.519054}, "trend_signal": 0, "fair_value": 9.232878, "relative_strength": -41.42597, "rate_of_change": -2.150293656166683, "market_dynamics": -1.033297, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.64, "close": 3.78, "volume": 146659}, "trend_line": 4.930333, "activity_lines": {"activity_5": 3.727, "activity_10": 3.801, "activity_20": 4.152476, "activity_30": 4.438516}, "trend_signal": 0, "fair_value": 9.182124, "relative_strength": -39.670656, "rate_of_change": -1.9489560456715946, "market_dynamics": -1.04105, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.795, "high": 3.8, "low": 3.66, "close": 3.7, "volume": 152571}, "trend_line": 4.828333, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.762364, "activity_20": 4.084833, "activity_30": 4.35914}, "trend_signal": 0, "fair_value": 9.131372, "relative_strength": -41.747736, "rate_of_change": -2.0688257770824063, "market_dynamics": -0.919658, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.755, "high": 3.96, "low": 3.72, "close": 3.825, "volume": 255013}, "trend_line": 4.743167, "activity_lines": {"activity_5": 3.755667, "activity_10": 3.761, "activity_20": 4.033024, "activity_30": 4.294409}, "trend_signal": 0, "fair_value": 9.080906, "relative_strength": -39.022658, "rate_of_change": -1.7638799975063875, "market_dynamics": -0.603869, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.82, "high": 3.865, "low": 3.575, "close": 3.735, "volume": 181872}, "trend_line": 4.646667, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.748545, "activity_20": 3.977286, "activity_30": 4.229366}, "trend_signal": 0, "fair_value": 9.031203, "relative_strength": -38.698566, "rate_of_change": -2.034505637267248, "market_dynamics": -0.26411, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.75, "high": 3.845, "low": 3.6, "close": 3.62, "volume": 222679}, "trend_line": 4.550667, "activity_lines": {"activity_5": 3.713, "activity_10": 3.722364, "activity_20": 3.917095, "activity_30": 4.163129}, "trend_signal": 0, "fair_value": 8.981586, "relative_strength": -38.742497, "rate_of_change": -2.0659969823531594, "market_dynamics": -0.027386, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.61, "high": 3.705, "low": 3.53, "close": 3.64, "volume": 173513}, "trend_line": 4.461333, "activity_lines": {"activity_5": 3.682333, "activity_10": 3.704364, "activity_20": 3.865524, "activity_30": 4.104376}, "trend_signal": 0, "fair_value": 8.931891, "relative_strength": -37.882389, "rate_of_change": -1.9630968383316123, "market_dynamics": 0.242847, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.655, "high": 3.83, "low": 3.61, "close": 3.7, "volume": 134534}, "trend_line": 4.379333, "activity_lines": {"activity_5": 3.681, "activity_10": 3.702273, "activity_20": 3.825667, "activity_30": 4.055258}, "trend_signal": 0, "fair_value": 8.881448, "relative_strength": -36.420094, "rate_of_change": -1.8380156782737325, "market_dynamics": 0.373404, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.575, "close": 3.645, "volume": 134167}, "trend_line": 4.302167, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.690091, "activity_20": 3.786452, "activity_30": 4.007882}, "trend_signal": 0, "fair_value": 8.831477, "relative_strength": -37.245, "rate_of_change": -1.762049152233915, "market_dynamics": 0.488365, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.115, "close": 3.25, "volume": 491715}, "trend_line": 4.231167, "activity_lines": {"activity_5": 3.522, "activity_10": 3.607909, "activity_20": 3.716024, "activity_30": 3.94}, "trend_signal": 0, "fair_value": 8.776913, "relative_strength": -43.157495, "rate_of_change": -1.6503311005825607, "market_dynamics": 0.600102, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.16, "high": 3.275, "low": 2.81, "close": 2.86, "volume": 348172}, "trend_line": 4.1585, "activity_lines": {"activity_5": 3.285, "activity_10": 3.462636, "activity_20": 3.616667, "activity_30": 3.851538}, "trend_signal": 0, "fair_value": 8.722219, "relative_strength": -45.444499, "rate_of_change": -1.7174221674540389, "market_dynamics": 0.509079, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.955, "high": 2.955, "low": 2.555, "close": 2.61, "volume": 333648}, "trend_line": 4.093, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.287091, "activity_20": 3.50331, "activity_30": 3.751634}, "trend_signal": 0, "fair_value": 8.669527, "relative_strength": -48.955375, "rate_of_change": -1.5750871708548781, "market_dynamics": 0.279157, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.25, "close": 2.325, "volume": 831717}, "trend_line": 4.019667, "activity_lines": {"activity_5": 2.719333, "activity_10": 3.081, "activity_20": 3.373738, "activity_30": 3.63757}, "trend_signal": 0, "fair_value": 8.61233, "relative_strength": -51.379611, "rate_of_change": -1.7916687026630802, "market_dynamics": 0.017406, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.34, "high": 2.585, "low": 2.295, "close": 2.54, "volume": 201225}, "trend_line": 3.944333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.939, "activity_20": 3.275, "activity_30": 3.542108}, "trend_signal": 0, "fair_value": 8.553833, "relative_strength": -45.568419, "rate_of_change": -1.874135345042269, "market_dynamics": -0.345147, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.52, "high": 2.745, "low": 2.365, "close": 2.625, "volume": 171437}, "trend_line": 3.861833, "activity_lines": {"activity_5": 2.556, "activity_10": 2.835818, "activity_20": 3.191857, "activity_30": 3.456989}, "trend_signal": 0, "fair_value": 8.495881, "relative_strength": -44.875438, "rate_of_change": -2.0916083910765146, "market_dynamics": -0.525644, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.635, "high": 2.655, "low": 2.4, "close": 2.57, "volume": 156125}, "trend_line": 3.779833, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.742818, "activity_20": 3.110643, "activity_30": 3.373645}, "trend_signal": 0, "fair_value": 8.436444, "relative_strength": -46.377368, "rate_of_change": -2.123344018242111, "market_dynamics": -0.666557, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.585, "high": 2.86, "low": 2.5, "close": 2.76, "volume": 134999}, "trend_line": 3.7085, "activity_lines": {"activity_5": 2.624, "activity_10": 2.703455, "activity_20": 3.053714, "activity_30": 3.307849}, "trend_signal": 0, "fair_value": 8.37946, "relative_strength": -43.366812, "rate_of_change": -1.8871997784029106, "market_dynamics": -0.611871, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.85, "high": 2.995, "low": 2.7, "close": 2.79, "volume": 92548}, "trend_line": 3.637, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.685545, "activity_20": 3.005143, "activity_30": 3.248591}, "trend_signal": 0, "fair_value": 8.322566, "relative_strength": -40.244271, "rate_of_change": -1.928003235809624, "market_dynamics": -0.481942, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.705, "close": 2.73, "volume": 48863}, "trend_line": 3.561667, "activity_lines": {"activity_5": 2.723667, "activity_10": 2.673273, "activity_20": 2.955167, "activity_30": 3.190075}, "trend_signal": 0, "fair_value": 8.26539, "relative_strength": -40.689606, "rate_of_change": -2.0712950233709124, "market_dynamics": -0.364271, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.55, "close": 2.55, "volume": 88982}, "trend_line": 3.480833, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.644909, "activity_20": 2.892881, "activity_30": 3.124806}, "trend_signal": 0, "fair_value": 8.206957, "relative_strength": -43.506099, "rate_of_change": -2.2695552391618827, "market_dynamics": -0.229878, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.45, "close": 2.625, "volume": 160653}, "trend_line": 3.404333, "activity_lines": {"activity_5": 2.657, "activity_10": 2.642909, "activity_20": 2.843119, "activity_30": 3.069591}, "trend_signal": 0, "fair_value": 8.147563, "relative_strength": -39.605618, "rate_of_change": -2.197749791501064, "market_dynamics": -0.144185, "expectation": {"probability": 46.1267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.595, "high": 2.735, "low": 2.405, "close": 2.48, "volume": 127914}, "trend_line": 3.3235, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.618818, "activity_20": 2.784643, "activity_30": 3.009957}, "trend_signal": 0, "fair_value": 8.087814, "relative_strength": -43.898151, "rate_of_change": -2.374415193813288, "market_dynamics": -0.105869, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 2.515, "low": 2.425, "close": 2.46, "volume": 43655}, "trend_line": 3.2555, "activity_lines": {"activity_5": 2.528333, "activity_10": 2.593455, "activity_20": 2.730452, "activity_30": 2.954247}, "trend_signal": 0, "fair_value": 8.025066, "relative_strength": -43.645204, "rate_of_change": -2.0460358056266004, "market_dynamics": -0.054407, "expectation": {"probability": 46.8803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/428b4f48-4dec-4871-adc0-62fb54cadd5f/", "share_image": "https://sharemaestro.com/terminal/428b4f48-4dec-4871-adc0-62fb54cadd5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}