{"ticker": {"uuid": "428b4f48-4dec-4871-adc0-62fb54cadd5f", "symbol": "TTK", "name": "TAKKT AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TTK fell 19.35%, moving from 2.79 to 2.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.27 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 48.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.25"}, {"label": "12-Week Change", "value": "-19.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.27"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.2, "close": 2.25, "volume": 23468}, "trend_line": 2.937667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.348091, "activity_20": 2.460357, "activity_30": 2.646731}, "trend_signal": 0, "fair_value": 7.652228, "relative_strength": -41.27106, "rate_of_change": -1.6680502092050213, "market_dynamics": 0.223348, "expectation": {"probability": 48.1789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.110936, "high": 12.179846, "low": 11.680249, "close": 11.818069, "volume": 59495}, "trend_line": 11.666777, "activity_lines": {"activity_5": 11.9467, "activity_10": 11.985082, "activity_20": 11.892652, "activity_30": 11.791957}, "trend_signal": 1, "fair_value": 10.088093, "relative_strength": -0.237806, "rate_of_change": 0.36628760398887605, "market_dynamics": -0.26668, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.869751, "high": 12.128163, "low": 11.284016, "close": 11.284016, "volume": 133614}, "trend_line": 11.680305, "activity_lines": {"activity_5": 11.721595, "activity_10": 11.856595, "activity_20": 11.847416, "activity_30": 11.767263}, "trend_signal": 1, "fair_value": 10.114303, "relative_strength": -6.170531, "rate_of_change": 0.11595318912841887, "market_dynamics": -0.752877, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.266787, "high": 11.45629, "low": 10.646597, "close": 10.90501, "volume": 95404}, "trend_line": 11.653884, "activity_lines": {"activity_5": 11.414945, "activity_10": 11.670225, "activity_20": 11.766599, "activity_30": 11.717244}, "trend_signal": 0, "fair_value": 10.135873, "relative_strength": -6.289031, "rate_of_change": -0.22620128498357633, "market_dynamics": -1.08607, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.870555, "high": 11.370152, "low": 10.870555, "close": 11.077285, "volume": 79217}, "trend_line": 11.635884, "activity_lines": {"activity_5": 11.238075, "activity_10": 11.531465, "activity_20": 11.701832, "activity_30": 11.680044}, "trend_signal": 0, "fair_value": 10.159167, "relative_strength": -4.167595, "rate_of_change": -0.15445494394829146, "market_dynamics": -1.449934, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.025602, "high": 11.266788, "low": 10.97392, "close": 11.146194, "volume": 37836}, "trend_line": 11.617502, "activity_lines": {"activity_5": 11.142749, "activity_10": 11.426534, "activity_20": 11.644439, "activity_30": 11.648451}, "trend_signal": 0, "fair_value": 10.18193, "relative_strength": -2.015234, "rate_of_change": -0.1579768241072254, "market_dynamics": -1.550426, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.111739, "high": 11.215105, "low": 10.905009, "close": 11.008374, "volume": 32666}, "trend_line": 11.604168, "activity_lines": {"activity_5": 11.063502, "activity_10": 11.313772, "activity_20": 11.576393, "activity_30": 11.609152}, "trend_signal": 0, "fair_value": 10.201954, "relative_strength": -3.704075, "rate_of_change": -0.11477510397674476, "market_dynamics": -1.563377, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.97392, "high": 11.714703, "low": 10.90501, "close": 11.576882, "volume": 42422}, "trend_line": 11.61139, "activity_lines": {"activity_5": 11.227738, "activity_10": 11.323795, "activity_20": 11.565621, "activity_30": 11.607392}, "trend_signal": 0, "fair_value": 10.229776, "relative_strength": -0.353143, "rate_of_change": 0.062236258558136234, "market_dynamics": -1.373662, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.611338, "high": 11.955888, "low": 11.5252, "close": 11.542427, "volume": 44299}, "trend_line": 11.616393, "activity_lines": {"activity_5": 11.360964, "activity_10": 11.334444, "activity_20": 11.55283, "activity_30": 11.602942}, "trend_signal": 0, "fair_value": 10.256316, "relative_strength": -0.344859, "rate_of_change": 0.04308700336480226, "market_dynamics": -1.245079, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.645793, "high": 11.973116, "low": 11.490745, "close": 11.835296, "volume": 32125}, "trend_line": 11.625267, "activity_lines": {"activity_5": 11.549318, "activity_10": 11.406487, "activity_20": 11.568442, "activity_30": 11.617065}, "trend_signal": 0, "fair_value": 10.28765, "relative_strength": 0.814856, "rate_of_change": 0.07639204355430051, "market_dynamics": -1.002887, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.904205, "high": 11.990343, "low": 11.542428, "close": 11.818069, "volume": 44661}, "trend_line": 11.637851, "activity_lines": {"activity_5": 11.681397, "activity_10": 11.47759, "activity_20": 11.581604, "activity_30": 11.629504}, "trend_signal": 0, "fair_value": 10.318696, "relative_strength": 2.403562, "rate_of_change": 0.10824697617698048, "market_dynamics": -0.696592, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.80084, "high": 11.80084, "low": 10.336503, "close": 11.060058, "volume": 106229}, "trend_line": 11.614456, "activity_lines": {"activity_5": 11.516013, "activity_10": 11.415571, "activity_20": 11.521771, "activity_30": 11.592227}, "trend_signal": 0, "fair_value": 10.344265, "relative_strength": -3.333795, "rate_of_change": -0.20102508616065753, "market_dynamics": -0.611612, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.04283, "high": 11.93866, "low": 11.025603, "close": 11.921432, "volume": 79369}, "trend_line": 11.632092, "activity_lines": {"activity_5": 11.634308, "activity_10": 11.523947, "activity_20": 11.546858, "activity_30": 11.612032}, "trend_signal": 0, "fair_value": 10.373411, "relative_strength": 5.065168, "rate_of_change": 0.15184525215816858, "market_dynamics": -0.269292, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.00757, "high": 12.059252, "low": 11.197877, "close": 11.45629, "volume": 64452}, "trend_line": 11.65297, "activity_lines": {"activity_5": 11.574586, "activity_10": 11.536163, "activity_20": 11.527497, "activity_30": 11.60069}, "trend_signal": 0, "fair_value": 10.401432, "relative_strength": 1.283056, "rate_of_change": 0.17948620076250885, "market_dynamics": -0.154266, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.542428, "high": 11.594111, "low": 10.026408, "close": 10.526006, "volume": 142467}, "trend_line": 11.628912, "activity_lines": {"activity_5": 11.210511, "activity_10": 11.369213, "activity_20": 11.421179, "activity_30": 11.527983}, "trend_signal": 0, "fair_value": 10.424284, "relative_strength": -4.430437, "rate_of_change": -0.2064538053388976, "market_dynamics": -0.218856, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.49155, "high": 10.749962, "low": 10.164228, "close": 10.577687, "volume": 99772}, "trend_line": 11.592652, "activity_lines": {"activity_5": 10.95095, "activity_10": 11.221683, "activity_20": 11.327986, "activity_30": 11.460162}, "trend_signal": 0, "fair_value": 10.451886, "relative_strength": -3.08788, "rate_of_change": -0.31180904972021806, "market_dynamics": -0.293165, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.663825, "high": 10.853328, "low": 10.336503, "close": 10.836101, "volume": 62792}, "trend_line": 11.565005, "activity_lines": {"activity_5": 10.860219, "activity_10": 11.131474, "activity_20": 11.266624, "activity_30": 11.411352}, "trend_signal": 0, "fair_value": 10.480437, "relative_strength": -3.841791, "rate_of_change": -0.23848727625050747, "market_dynamics": -0.539437, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.870555, "high": 11.215106, "low": 10.612142, "close": 11.197878, "volume": 56499}, "trend_line": 11.543526, "activity_lines": {"activity_5": 10.90501, "activity_10": 11.110174, "activity_20": 11.245623, "activity_30": 11.387666}, "trend_signal": 0, "fair_value": 10.508612, "relative_strength": -0.878599, "rate_of_change": -0.18572408745175087, "market_dynamics": -0.564787, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.232332, "high": 11.714703, "low": 11.11174, "close": 11.66302, "volume": 98132}, "trend_line": 11.543979, "activity_lines": {"activity_5": 11.153086, "activity_10": 11.180337, "activity_20": 11.27253, "activity_30": 11.395376}, "trend_signal": 0, "fair_value": 10.539195, "relative_strength": -1.196503, "rate_of_change": 0.00392427755609732, "market_dynamics": -0.283239, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.680248, "high": 11.766385, "low": 11.352926, "close": 11.645793, "volume": 75720}, "trend_line": 11.543322, "activity_lines": {"activity_5": 11.381638, "activity_10": 11.245175, "activity_20": 11.299356, "activity_30": 11.401944}, "trend_signal": 0, "fair_value": 10.566133, "relative_strength": -1.991973, "rate_of_change": -0.005691278544428673, "market_dynamics": 0.034741, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.645793, "high": 11.645793, "low": 11.146195, "close": 11.387381, "volume": 82070}, "trend_line": 11.534587, "activity_lines": {"activity_5": 11.4494, "activity_10": 11.266475, "activity_20": 11.303048, "activity_30": 11.391883}, "trend_signal": 0, "fair_value": 10.591326, "relative_strength": -6.158629, "rate_of_change": -0.07567145748857837, "market_dynamics": 0.276453, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.128968, "high": 11.576882, "low": 10.97392, "close": 11.5252, "volume": 47490}, "trend_line": 11.52991, "activity_lines": {"activity_5": 11.509121, "activity_10": 11.320663, "activity_20": 11.323146, "activity_30": 11.391278}, "trend_signal": 0, "fair_value": 10.618816, "relative_strength": -6.951162, "rate_of_change": -0.040547615619015494, "market_dynamics": 0.344816, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.38738, "high": 11.749159, "low": 11.249561, "close": 11.628566, "volume": 84394}, "trend_line": 11.521181, "activity_lines": {"activity_5": 11.557359, "activity_10": 11.385188, "activity_20": 11.354484, "activity_30": 11.397643}, "trend_signal": 0, "fair_value": 10.645025, "relative_strength": -5.920742, "rate_of_change": -0.07570744264264749, "market_dynamics": 0.348851, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.628566, "high": 11.973115, "low": 11.628566, "close": 11.749159, "volume": 62154}, "trend_line": 11.519458, "activity_lines": {"activity_5": 11.617081, "activity_10": 11.476964, "activity_20": 11.395666, "activity_30": 11.412351}, "trend_signal": 0, "fair_value": 10.672714, "relative_strength": -4.556199, "rate_of_change": -0.014955064068519893, "market_dynamics": 0.335348, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.697475, "high": 11.73193, "low": 11.542427, "close": 11.628566, "volume": 23048}, "trend_line": 11.498785, "activity_lines": {"activity_5": 11.630863, "activity_10": 11.541489, "activity_20": 11.421343, "activity_30": 11.41939}, "trend_signal": 0, "fair_value": 10.70016, "relative_strength": -5.577549, "rate_of_change": -0.1794615684175452, "market_dynamics": 0.293707, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.66302, "high": 11.990343, "low": 11.490745, "close": 11.86975, "volume": 24133}, "trend_line": 11.49132, "activity_lines": {"activity_5": 11.726188, "activity_10": 11.629819, "activity_20": 11.467365, "activity_30": 11.443324}, "trend_signal": 0, "fair_value": 10.729505, "relative_strength": -2.487058, "rate_of_change": -0.06491990240707894, "market_dynamics": 0.456631, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.955888, "high": 11.955888, "low": 11.559656, "close": 11.749159, "volume": 35491}, "trend_line": 11.480409, "activity_lines": {"activity_5": 11.749158, "activity_10": 11.672731, "activity_20": 11.498457, "activity_30": 11.459958}, "trend_signal": 0, "fair_value": 10.757194, "relative_strength": -3.947418, "rate_of_change": -0.09494992742348238, "market_dynamics": 0.377153, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.749159, "high": 11.835296, "low": 11.284015, "close": 11.818069, "volume": 41374}, "trend_line": 11.475815, "activity_lines": {"activity_5": 11.780168, "activity_10": 11.711571, "activity_20": 11.532584, "activity_30": 11.481743}, "trend_signal": 1, "fair_value": 10.783557, "relative_strength": -2.347236, "rate_of_change": -0.04001599594578119, "market_dynamics": 0.435358, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.663021, "high": 12.644989, "low": 11.663021, "close": 12.093708, "volume": 173178}, "trend_line": 11.47926, "activity_lines": {"activity_5": 11.890424, "activity_10": 11.789252, "activity_20": 11.591814, "activity_30": 11.521607}, "trend_signal": 1, "fair_value": 10.815398, "relative_strength": -2.360383, "rate_of_change": 0.030019654377482156, "market_dynamics": 0.771197, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.059253, "high": 12.283211, "low": 11.645793, "close": 11.697475, "volume": 67156}, "trend_line": 11.470647, "activity_lines": {"activity_5": 11.845632, "activity_10": 11.787059, "activity_20": 11.610682, "activity_30": 11.535685}, "trend_signal": 1, "fair_value": 10.843551, "relative_strength": -5.211982, "rate_of_change": -0.07503096889521124, "market_dynamics": 0.799086, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.731931, "high": 11.904206, "low": 11.542428, "close": 11.59411, "volume": 63170}, "trend_line": 11.454568, "activity_lines": {"activity_5": 11.761791, "activity_10": 11.765133, "activity_20": 11.620362, "activity_30": 11.543651}, "trend_signal": 1, "fair_value": 10.872985, "relative_strength": -5.948693, "rate_of_change": -0.14017517930766688, "market_dynamics": 0.846072, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.594111, "high": 12.076481, "low": 11.576883, "close": 12.076481, "volume": 83845}, "trend_line": 11.463181, "activity_lines": {"activity_5": 11.857117, "activity_10": 11.827152, "activity_20": 11.677049, "activity_30": 11.583774}, "trend_signal": 1, "fair_value": 10.905423, "relative_strength": -3.021544, "rate_of_change": 0.0751927091445127, "market_dynamics": 0.981429, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.059253, "high": 12.145391, "low": 11.628565, "close": 11.697475, "volume": 66580}, "trend_line": 11.476963, "activity_lines": {"activity_5": 11.804286, "activity_10": 11.810237, "activity_20": 11.6928, "activity_30": 11.59889}, "trend_signal": 1, "fair_value": 10.928539, "relative_strength": -7.495818, "rate_of_change": 0.12022840780407353, "market_dynamics": 0.628661, "expectation": {"probability": 53.2347, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.921434, "high": 11.938661, "low": 11.663021, "close": 11.86975, "volume": 66861}, "trend_line": 11.509121, "activity_lines": {"activity_5": 11.816919, "activity_10": 11.823393, "activity_20": 11.726024, "activity_30": 11.624231}, "trend_signal": 1, "fair_value": 10.950021, "relative_strength": -7.594714, "rate_of_change": 0.28019607626164517, "market_dynamics": 0.516944, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.886978, "high": 11.973115, "low": 11.404607, "close": 11.559655, "volume": 78111}, "trend_line": 11.5252, "activity_lines": {"activity_5": 11.741118, "activity_10": 11.777975, "activity_20": 11.727747, "activity_30": 11.627491}, "trend_signal": 1, "fair_value": 10.967217, "relative_strength": -10.1966, "rate_of_change": 0.13970658575923833, "market_dynamics": 0.376142, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.490745, "high": 11.835296, "low": 11.284016, "close": 11.404608, "volume": 122404}, "trend_line": 11.533814, "activity_lines": {"activity_5": 11.622823, "activity_10": 11.705619, "activity_20": 11.709781, "activity_30": 11.619711}, "trend_signal": 1, "fair_value": 10.985275, "relative_strength": -11.775491, "rate_of_change": 0.0747405684933856, "market_dynamics": -0.00884, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.439063, "high": 12.110936, "low": 11.421836, "close": 12.00757, "volume": 103945}, "trend_line": 11.567121, "activity_lines": {"activity_5": 11.718148, "activity_10": 11.75135, "activity_20": 11.745302, "activity_30": 11.650276}, "trend_signal": 1, "fair_value": 11.006667, "relative_strength": -8.258683, "rate_of_change": 0.2887769821847365, "market_dynamics": 0.054609, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.076482, "high": 12.162618, "low": 11.490745, "close": 11.5252, "volume": 82573}, "trend_line": 11.565398, "activity_lines": {"activity_5": 11.657278, "activity_10": 11.704679, "activity_20": 11.729305, "activity_30": 11.647571}, "trend_signal": 1, "fair_value": 11.022582, "relative_strength": -13.022025, "rate_of_change": -0.014895668507316048, "market_dynamics": -0.174531, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.559655, "high": 11.559655, "low": 11.008374, "close": 11.025602, "volume": 93327}, "trend_line": 11.54817, "activity_lines": {"activity_5": 11.441359, "activity_10": 11.572497, "activity_20": 11.664169, "activity_30": 11.612746}, "trend_signal": 0, "fair_value": 11.031937, "relative_strength": -15.016868, "rate_of_change": -0.14896158350970157, "market_dynamics": -0.390535, "expectation": {"probability": 59.5212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.11174, "high": 11.318471, "low": 10.887783, "close": 11.215106, "volume": 121239}, "trend_line": 11.527497, "activity_lines": {"activity_5": 11.344886, "activity_10": 11.494191, "activity_20": 11.620116, "activity_30": 11.591258}, "trend_signal": 0, "fair_value": 11.041446, "relative_strength": -12.083482, "rate_of_change": -0.179015376462248, "market_dynamics": -0.471955, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.266788, "high": 11.31847, "low": 11.060058, "close": 11.266788, "volume": 69850}, "trend_line": 11.509121, "activity_lines": {"activity_5": 11.288609, "activity_10": 11.434051, "activity_20": 11.583036, "activity_30": 11.574438}, "trend_signal": 0, "fair_value": 11.051287, "relative_strength": -10.479611, "rate_of_change": -0.1594101477536706, "market_dynamics": -0.800371, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.284016, "high": 11.542427, "low": 10.749962, "close": 11.077285, "volume": 116211}, "trend_line": 11.509696, "activity_lines": {"activity_5": 11.178353, "activity_10": 11.345408, "activity_20": 11.528482, "activity_30": 11.546577}, "trend_signal": 0, "fair_value": 11.060089, "relative_strength": -13.751655, "rate_of_change": 0.004996037490608954, "market_dynamics": -0.87084, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.04283, "high": 11.456291, "low": 10.939465, "close": 11.370153, "volume": 85792}, "trend_line": 11.49132, "activity_lines": {"activity_5": 11.227739, "activity_10": 11.32818, "activity_20": 11.503953, "activity_30": 11.537575}, "trend_signal": 0, "fair_value": 11.070857, "relative_strength": -10.448167, "rate_of_change": -0.15965669293089885, "market_dynamics": -0.813947, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.456291, "high": 11.714704, "low": 11.301243, "close": 11.490746, "volume": 79948}, "trend_line": 11.492468, "activity_lines": {"activity_5": 11.327659, "activity_10": 11.33883, "activity_20": 11.49214, "activity_30": 11.537538}, "trend_signal": 0, "fair_value": 11.083777, "relative_strength": -12.929337, "rate_of_change": 0.009990149086446055, "market_dynamics": -0.770983, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.387381, "high": 12.248756, "low": 11.387381, "close": 12.197073, "volume": 173542}, "trend_line": 11.54817, "activity_lines": {"activity_5": 11.632011, "activity_10": 11.484794, "activity_20": 11.548827, "activity_30": 11.582996}, "trend_signal": 0, "fair_value": 11.099308, "relative_strength": -7.039461, "rate_of_change": 0.4846826634627144, "market_dynamics": -0.265661, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.234147, "high": 12.234147, "low": 10.992195, "close": 11.066341, "volume": 184957}, "trend_line": 11.564459, "activity_lines": {"activity_5": 11.493988, "activity_10": 11.413581, "activity_20": 11.495117, "activity_30": 11.55191}, "trend_signal": 0, "fair_value": 11.103855, "relative_strength": -15.267685, "rate_of_change": 0.1410526516322384, "market_dynamics": -0.151989, "expectation": {"probability": 61.7864, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.029268, "high": 11.103414, "low": 10.565853, "close": 10.880976, "volume": 138141}, "trend_line": 11.565955, "activity_lines": {"activity_5": 11.307541, "activity_10": 11.314815, "activity_20": 11.42758, "activity_30": 11.507814}, "trend_signal": 0, "fair_value": 11.107022, "relative_strength": -15.399557, "rate_of_change": 0.01293618663874613, "market_dynamics": -0.132272, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.899513, "high": 11.177561, "low": 10.843902, "close": 11.010732, "volume": 98384}, "trend_line": 11.559717, "activity_lines": {"activity_5": 11.177432, "activity_10": 11.260125, "activity_20": 11.376535, "activity_30": 11.471994}, "trend_signal": 0, "fair_value": 11.111308, "relative_strength": -14.273422, "rate_of_change": -0.05393415416194789, "market_dynamics": -0.258345, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.066341, "high": 11.066341, "low": 10.306342, "close": 10.399025, "volume": 109455}, "trend_line": 11.517583, "activity_lines": {"activity_5": 10.867382, "activity_10": 11.10357, "activity_20": 11.271076, "activity_30": 11.39711}, "trend_signal": 0, "fair_value": 11.11196, "relative_strength": -16.164632, "rate_of_change": -0.3644898919238162, "market_dynamics": -0.892253, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.417561, "high": 10.862439, "low": 10.120976, "close": 10.825366, "volume": 148188}, "trend_line": 11.490236, "activity_lines": {"activity_5": 10.772228, "activity_10": 11.035923, "activity_20": 11.214291, "activity_30": 11.352451}, "trend_signal": 0, "fair_value": 11.114291, "relative_strength": -13.117294, "rate_of_change": -0.23743696919744944, "market_dynamics": -0.972721, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.825366, "high": 11.103415, "low": 10.677074, "close": 11.047805, "volume": 148804}, "trend_line": 11.478917, "activity_lines": {"activity_5": 10.842667, "activity_10": 11.015806, "activity_20": 11.182844, "activity_30": 11.323907}, "trend_signal": 0, "fair_value": 11.11824, "relative_strength": -11.342046, "rate_of_change": -0.09850972599692732, "market_dynamics": -0.95539, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.103415, "high": 11.196098, "low": 10.75122, "close": 10.806829, "volume": 72694}, "trend_line": 11.454971, "activity_lines": {"activity_5": 10.834016, "activity_10": 10.955857, "activity_20": 11.131048, "activity_30": 11.280547}, "trend_signal": 0, "fair_value": 11.120644, "relative_strength": -13.963441, "rate_of_change": -0.20860852988133544, "market_dynamics": -1.006518, "expectation": {"probability": 60.8661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.677074, "high": 10.899512, "low": 10.454634, "close": 10.547318, "volume": 115240}, "trend_line": 11.418929, "activity_lines": {"activity_5": 10.743805, "activity_10": 10.853641, "activity_20": 11.060582, "activity_30": 11.221988}, "trend_signal": 0, "fair_value": 11.12196, "relative_strength": -16.810324, "rate_of_change": -0.3146406918009668, "market_dynamics": -0.898659, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.473171, "high": 10.825366, "low": 10.343415, "close": 10.75122, "volume": 96716}, "trend_line": 11.385665, "activity_lines": {"activity_5": 10.752456, "activity_10": 10.803459, "activity_20": 11.015013, "activity_30": 11.17891}, "trend_signal": 0, "fair_value": 11.123528, "relative_strength": -12.166133, "rate_of_change": -0.29130577832650373, "market_dynamics": -0.975369, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.639024, "high": 9.954146, "low": 8.591708, "close": 9.360976, "volume": 192630}, "trend_line": 11.310078, "activity_lines": {"activity_5": 10.274212, "activity_10": 10.513952, "activity_20": 10.842366, "activity_30": 11.048285}, "trend_signal": 0, "fair_value": 11.117143, "relative_strength": -24.160904, "rate_of_change": -0.6638786579439914, "market_dynamics": -1.127958, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.509269, "high": 10.195122, "low": 9.360976, "close": 9.453658, "volume": 181140}, "trend_line": 11.229542, "activity_lines": {"activity_5": 9.924488, "activity_10": 10.292861, "activity_20": 10.689016, "activity_30": 10.928516}, "trend_signal": 0, "fair_value": 11.111544, "relative_strength": -19.788685, "rate_of_change": -0.712072896402663, "market_dynamics": -1.139848, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.240488, "high": 9.898537, "low": 9.147805, "close": 9.82439, "volume": 99733}, "trend_line": 11.165383, "activity_lines": {"activity_5": 9.804618, "activity_10": 10.168497, "activity_20": 10.580264, "activity_30": 10.837861}, "trend_signal": 0, "fair_value": 11.108225, "relative_strength": -16.583788, "rate_of_change": -0.5713411998459071, "market_dynamics": -1.259272, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.898537, "high": 10.269269, "low": 9.694634, "close": 10.250732, "volume": 65584}, "trend_line": 11.113138, "activity_lines": {"activity_5": 9.892358, "activity_10": 10.14086, "activity_20": 10.522512, "activity_30": 10.778852}, "trend_signal": 0, "fair_value": 11.107352, "relative_strength": -15.429394, "rate_of_change": -0.4679194614282465, "market_dynamics": -1.321422, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.731708, "high": 10.250732, "low": 9.203415, "close": 9.861464, "volume": 139569}, "trend_line": 11.03873, "activity_lines": {"activity_5": 9.870114, "activity_10": 10.056266, "activity_20": 10.433755, "activity_30": 10.698098}, "trend_signal": 0, "fair_value": 11.103313, "relative_strength": -19.588527, "rate_of_change": -0.6695498607144088, "market_dynamics": -1.348194, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.898537, "high": 9.93561, "low": 9.416585, "close": 9.694634, "volume": 65378}, "trend_line": 10.971969, "activity_lines": {"activity_5": 9.851577, "activity_10": 9.951113, "activity_20": 10.334654, "activity_30": 10.611383}, "trend_signal": 0, "fair_value": 11.099066, "relative_strength": -21.59411, "rate_of_change": -0.604788775520369, "market_dynamics": -1.418938, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.731707, "high": 9.731707, "low": 9.055123, "close": 9.157073, "volume": 55602}, "trend_line": 10.890734, "activity_lines": {"activity_5": 9.63161, "activity_10": 9.768781, "activity_20": 10.191596, "activity_30": 10.494292}, "trend_signal": 0, "fair_value": 11.091757, "relative_strength": -22.965726, "rate_of_change": -0.7403867072537255, "market_dynamics": -1.47949, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.379512, "high": 9.379512, "low": 8.563902, "close": 8.786341, "volume": 60948}, "trend_line": 10.781063, "activity_lines": {"activity_5": 9.307837, "activity_10": 9.553419, "activity_20": 10.023277, "activity_30": 10.358525}, "trend_signal": 0, "fair_value": 11.081018, "relative_strength": -27.062342, "rate_of_change": -1.0070120159026978, "market_dynamics": -1.618349, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.804878, "high": 9.147805, "low": 8.749268, "close": 9.147805, "volume": 84694}, "trend_line": 10.696074, "activity_lines": {"activity_5": 9.173756, "activity_10": 9.440514, "activity_20": 9.900293, "activity_30": 10.253154}, "trend_signal": 0, "fair_value": 11.072404, "relative_strength": -23.526724, "rate_of_change": -0.788317441424841, "market_dynamics": -1.605885, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.175609, "high": 9.28683, "low": 8.804878, "close": 9.212683, "volume": 64811}, "trend_line": 10.607505, "activity_lines": {"activity_5": 9.134829, "activity_10": 9.364851, "activity_20": 9.79407, "activity_30": 10.157451}, "trend_signal": 0, "fair_value": 11.064685, "relative_strength": -25.41325, "rate_of_change": -0.8280514887985974, "market_dynamics": -1.592338, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.073659, "high": 9.268292, "low": 8.841952, "close": 9.268292, "volume": 60473}, "trend_line": 10.531126, "activity_lines": {"activity_5": 9.157691, "activity_10": 9.327273, "activity_20": 9.703991, "activity_30": 10.07105}, "trend_signal": 0, "fair_value": 11.057035, "relative_strength": -22.882023, "rate_of_change": -0.7200467970554746, "market_dynamics": -1.526948, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.184878, "high": 9.564878, "low": 9.129268, "close": 9.490731, "volume": 53096}, "trend_line": 10.46733, "activity_lines": {"activity_5": 9.283122, "activity_10": 9.331822, "activity_20": 9.649043, "activity_30": 10.003928}, "trend_signal": 0, "fair_value": 11.050428, "relative_strength": -21.426182, "rate_of_change": -0.6057851743488775, "market_dynamics": -1.276439, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.453658, "high": 9.564878, "low": 9.194147, "close": 9.360976, "volume": 126637}, "trend_line": 10.379111, "activity_lines": {"activity_5": 9.343057, "activity_10": 9.312106, "activity_20": 9.58924, "activity_30": 9.93255}, "trend_signal": 0, "fair_value": 11.042127, "relative_strength": -23.060376, "rate_of_change": -0.8428032745695462, "market_dynamics": -0.952946, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.342439, "high": 9.379512, "low": 8.832683, "close": 8.953171, "volume": 145604}, "trend_line": 10.293376, "activity_lines": {"activity_5": 9.228748, "activity_10": 9.22667, "activity_20": 9.497837, "activity_30": 9.840554}, "trend_signal": 0, "fair_value": 11.031882, "relative_strength": -25.073835, "rate_of_change": -0.8260341372204197, "market_dynamics": -0.672287, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.06439, "high": 9.06439, "low": 8.239512, "close": 8.239512, "volume": 105306}, "trend_line": 10.200507, "activity_lines": {"activity_5": 8.889528, "activity_10": 9.035069, "activity_20": 9.348265, "activity_30": 9.708047}, "trend_signal": 0, "fair_value": 11.017638, "relative_strength": -29.670194, "rate_of_change": -0.9022210011564749, "market_dynamics": -0.4545, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.276586, "high": 8.424879, "low": 8.026341, "close": 8.044878, "volume": 91938}, "trend_line": 10.094832, "activity_lines": {"activity_5": 8.550309, "activity_10": 8.83757, "activity_20": 9.190439, "activity_30": 9.568974}, "trend_signal": 0, "fair_value": 10.998505, "relative_strength": -30.495396, "rate_of_change": -1.0359779175682124, "market_dynamics": -0.525772, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.193171, "high": 8.193171, "low": 7.86878, "close": 8.026341, "volume": 64684}, "trend_line": 9.986818, "activity_lines": {"activity_5": 8.286471, "activity_10": 8.666696, "activity_20": 9.044088, "activity_30": 9.435523}, "trend_signal": 0, "fair_value": 10.977337, "relative_strength": -29.934432, "rate_of_change": -1.069993041984262, "market_dynamics": -0.919934, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.924391, "high": 8.054146, "low": 7.674146, "close": 7.739025, "volume": 65864}, "trend_line": 9.875542, "activity_lines": {"activity_5": 8.024488, "activity_10": 8.464142, "activity_20": 8.884762, "activity_30": 9.290504}, "trend_signal": 0, "fair_value": 10.956244, "relative_strength": -32.119685, "rate_of_change": -1.1142287763730165, "market_dynamics": -1.24545, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.794634, "high": 7.878049, "low": 7.470244, "close": 7.525854, "volume": 169189}, "trend_line": 9.747399, "activity_lines": {"activity_5": 7.799577, "activity_10": 8.241871, "activity_20": 8.719742, "activity_30": 9.138911}, "trend_signal": 0, "fair_value": 10.937424, "relative_strength": -34.345932, "rate_of_change": -1.2975794138691292, "market_dynamics": -1.395459, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.553658, "high": 7.739025, "low": 7.321951, "close": 7.65561, "volume": 140633}, "trend_line": 9.619561, "activity_lines": {"activity_5": 7.713073, "activity_10": 8.072683, "activity_20": 8.581468, "activity_30": 9.003957}, "trend_signal": 0, "fair_value": 10.916275, "relative_strength": -35.030199, "rate_of_change": -1.3115088445645917, "market_dynamics": -1.460617, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.729756, "high": 8.434147, "low": 7.590731, "close": 7.6, "volume": 133375}, "trend_line": 9.466325, "activity_lines": {"activity_5": 7.64696, "activity_10": 7.921694, "activity_20": 8.452639, "activity_30": 8.873663}, "trend_signal": 0, "fair_value": 10.894291, "relative_strength": -34.87238, "rate_of_change": -1.5929625062931638, "market_dynamics": -1.368978, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.553658, "high": 7.701952, "low": 6.552683, "close": 6.700976, "volume": 514448}, "trend_line": 9.320813, "activity_lines": {"activity_5": 7.31083, "activity_10": 7.637579, "activity_20": 8.246574, "activity_30": 8.695253}, "trend_signal": 0, "fair_value": 10.866352, "relative_strength": -40.336535, "rate_of_change": -1.537154069821183, "market_dynamics": -1.252013, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.802927, "high": 7.229269, "low": 6.710244, "close": 7.229269, "volume": 55653}, "trend_line": 9.19909, "activity_lines": {"activity_5": 7.239155, "activity_10": 7.50024, "activity_20": 8.10393, "activity_30": 8.560315}, "trend_signal": 0, "fair_value": 10.839117, "relative_strength": -35.220276, "rate_of_change": -1.3059268542347042, "market_dynamics": -1.321687, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.127317, "high": 7.284878, "low": 6.95122, "close": 7.043902, "volume": 73149}, "trend_line": 9.066862, "activity_lines": {"activity_5": 7.139675, "activity_10": 7.367956, "activity_20": 7.955991, "activity_30": 8.42127}, "trend_signal": 0, "fair_value": 10.810789, "relative_strength": -35.834552, "rate_of_change": -1.4374030474753434, "market_dynamics": -1.377786, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.136585, "high": 7.386829, "low": 7.016098, "close": 7.053171, "volume": 109972}, "trend_line": 8.955333, "activity_lines": {"activity_5": 7.075415, "activity_10": 7.272071, "activity_20": 7.824205, "activity_30": 8.291355}, "trend_signal": 0, "fair_value": 10.783, "relative_strength": -35.939531, "rate_of_change": -1.2300727638735527, "market_dynamics": -1.443901, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.099512, "high": 7.145854, "low": 6.877073, "close": 6.969756, "volume": 113595}, "trend_line": 8.826813, "activity_lines": {"activity_5": 7.023512, "activity_10": 7.18259, "activity_20": 7.697847, "activity_30": 8.163253}, "trend_signal": 0, "fair_value": 10.753622, "relative_strength": -37.948987, "rate_of_change": -1.4351225130321783, "market_dynamics": -1.520977, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.997561, "high": 7.136585, "low": 6.821464, "close": 7.080976, "volume": 78311}, "trend_line": 8.694585, "activity_lines": {"activity_5": 7.050699, "activity_10": 7.132878, "activity_20": 7.595057, "activity_30": 8.050618}, "trend_signal": 0, "fair_value": 10.726011, "relative_strength": -37.553318, "rate_of_change": -1.4980265244092015, "market_dynamics": -1.422444, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.025366, "high": 7.813171, "low": 7.006829, "close": 7.572195, "volume": 64408}, "trend_line": 8.586764, "activity_lines": {"activity_5": 7.216293, "activity_10": 7.189668, "activity_20": 7.548936, "activity_30": 7.978206}, "trend_signal": 0, "fair_value": 10.701262, "relative_strength": -33.428729, "rate_of_change": -1.2400936904981608, "market_dynamics": -0.953595, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.701952, "high": 7.701952, "low": 7.340488, "close": 7.498049, "volume": 59412}, "trend_line": 8.485122, "activity_lines": {"activity_5": 7.334309, "activity_10": 7.236009, "activity_20": 7.501536, "activity_30": 7.907967}, "trend_signal": 0, "fair_value": 10.675845, "relative_strength": -33.413025, "rate_of_change": -1.1837055263193446, "market_dynamics": -0.442805, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.507318, "high": 7.65561, "low": 7.266342, "close": 7.396098, "volume": 79731}, "trend_line": 8.373285, "activity_lines": {"activity_5": 7.388065, "activity_10": 7.264319, "activity_20": 7.452281, "activity_30": 7.837707}, "trend_signal": 0, "fair_value": 10.650542, "relative_strength": -35.533429, "rate_of_change": -1.3180364407253224, "market_dynamics": 0.091375, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.470245, "high": 7.516585, "low": 7.266342, "close": 7.433171, "volume": 95477}, "trend_line": 8.309024, "activity_lines": {"activity_5": 7.431317, "activity_10": 7.304089, "activity_20": 7.415208, "activity_30": 7.777054}, "trend_signal": 0, "fair_value": 10.624518, "relative_strength": -33.708127, "rate_of_change": -0.767452678369342, "market_dynamics": 0.540751, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.553658, "high": 7.65561, "low": 7.359025, "close": 7.359025, "volume": 92328}, "trend_line": 8.239203, "activity_lines": {"activity_5": 7.41896, "activity_10": 7.33341, "activity_20": 7.379812, "activity_30": 7.715764}, "trend_signal": 0, "fair_value": 10.600031, "relative_strength": -34.275702, "rate_of_change": -0.8403032654617559, "market_dynamics": 0.625988, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.470244, "high": 7.637073, "low": 7.080976, "close": 7.470244, "volume": 125946}, "trend_line": 8.160732, "activity_lines": {"activity_5": 7.425139, "activity_10": 7.370989, "activity_20": 7.365159, "activity_30": 7.666154}, "trend_signal": 0, "fair_value": 10.575394, "relative_strength": -33.777382, "rate_of_change": -0.9524100814120054, "market_dynamics": 0.694508, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.572195, "high": 7.692683, "low": 7.210732, "close": 7.516585, "volume": 102241}, "trend_line": 8.069594, "activity_lines": {"activity_5": 7.453561, "activity_10": 7.412612, "activity_20": 7.363924, "activity_30": 7.624596}, "trend_signal": 0, "fair_value": 10.549905, "relative_strength": -32.484578, "rate_of_change": -1.1167870725322073, "market_dynamics": 0.734835, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.460976, "high": 7.803903, "low": 7.442439, "close": 7.618537, "volume": 115278}, "trend_line": 7.994829, "activity_lines": {"activity_5": 7.514732, "activity_10": 7.464178, "activity_20": 7.379238, "activity_30": 7.595496}, "trend_signal": 0, "fair_value": 10.525357, "relative_strength": -30.38123, "rate_of_change": -0.9265026220650033, "market_dynamics": 0.78974, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.803902, "high": 8.03561, "low": 7.637073, "close": 7.720488, "volume": 162202}, "trend_line": 7.929024, "activity_lines": {"activity_5": 7.595057, "activity_10": 7.524, "activity_20": 7.40722, "activity_30": 7.577796}, "trend_signal": 0, "fair_value": 10.501462, "relative_strength": -27.280801, "rate_of_change": -0.8230945277253598, "market_dynamics": 0.961904, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.535122, "high": 7.627805, "low": 6.320976, "close": 6.320976, "volume": 152949}, "trend_line": 7.834488, "activity_lines": {"activity_5": 7.189724, "activity_10": 7.315716, "activity_20": 7.303459, "activity_30": 7.474051}, "trend_signal": 0, "fair_value": 10.469075, "relative_strength": -34.412281, "rate_of_change": -1.1922778894350645, "market_dynamics": 0.770297, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.302439, "high": 6.95122, "low": 6.042927, "close": 6.645366, "volume": 114138}, "trend_line": 7.763122, "activity_lines": {"activity_5": 6.961724, "activity_10": 7.180231, "activity_20": 7.238713, "activity_30": 7.397334}, "trend_signal": 0, "fair_value": 10.437522, "relative_strength": -29.268602, "rate_of_change": -0.9109210455105715, "market_dynamics": 0.588685, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.95122, "high": 7.303415, "low": 6.765854, "close": 6.84, "volume": 85443}, "trend_line": 7.686195, "activity_lines": {"activity_5": 6.853594, "activity_10": 7.096985, "activity_20": 7.197712, "activity_30": 7.337777}, "trend_signal": 0, "fair_value": 10.407025, "relative_strength": -29.128482, "rate_of_change": -0.9909286495819647, "market_dynamics": 0.367991, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.877073, "high": 7.099512, "low": 6.719512, "close": 6.95122, "volume": 59338}, "trend_line": 7.610813, "activity_lines": {"activity_5": 6.827643, "activity_10": 7.045925, "activity_20": 7.170569, "activity_30": 7.290359}, "trend_signal": 0, "fair_value": 10.378008, "relative_strength": -30.458742, "rate_of_change": -0.9807453492918068, "market_dynamics": 0.024298, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.071708, "high": 7.423903, "low": 6.793659, "close": 7.423903, "volume": 84526}, "trend_line": 7.549334, "activity_lines": {"activity_5": 7.00374, "activity_10": 7.088896, "activity_20": 7.191798, "activity_30": 7.278301}, "trend_signal": 0, "fair_value": 10.351829, "relative_strength": -27.483618, "rate_of_change": -0.8077849238970959, "market_dynamics": 0.171952, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.396098, "high": 7.581464, "low": 7.099512, "close": 7.377561, "volume": 59298}, "trend_line": 7.478895, "activity_lines": {"activity_5": 7.184163, "activity_10": 7.12361, "activity_20": 7.209452, "activity_30": 7.267219}, "trend_signal": 0, "fair_value": 10.324107, "relative_strength": -28.274396, "rate_of_change": -0.9330491934785289, "market_dynamics": 0.235245, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.414634, "high": 7.739025, "low": 7.414634, "close": 7.525854, "volume": 164235}, "trend_line": 7.417724, "activity_lines": {"activity_5": 7.343578, "activity_10": 7.184949, "activity_20": 7.238007, "activity_30": 7.270248}, "trend_signal": 0, "fair_value": 10.293142, "relative_strength": -26.575907, "rate_of_change": -0.8179149459913512, "market_dynamics": 0.514583, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.516585, "high": 7.646342, "low": 6.9, "close": 7.1, "volume": 316310}, "trend_line": 7.355951, "activity_lines": {"activity_5": 7.302342, "activity_10": 7.167849, "activity_20": 7.224593, "activity_30": 7.24975}, "trend_signal": 0, "fair_value": 10.258211, "relative_strength": -29.40888, "rate_of_change": -0.8327756600272487, "market_dynamics": 0.729821, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.17, "high": 7.2, "low": 6.86, "close": 7.01, "volume": 139749}, "trend_line": 7.314968, "activity_lines": {"activity_5": 7.213772, "activity_10": 7.14196, "activity_20": 7.202339, "activity_30": 7.227431}, "trend_signal": 0, "fair_value": 10.223939, "relative_strength": -30.441624, "rate_of_change": -0.5571407422371325, "market_dynamics": 0.650058, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.03, "low": 6.62, "close": 6.72, "volume": 131418}, "trend_line": 7.270805, "activity_lines": {"activity_5": 7.024618, "activity_10": 7.074408, "activity_20": 7.152673, "activity_30": 7.189046}, "trend_signal": 0, "fair_value": 10.189044, "relative_strength": -33.192113, "rate_of_change": -0.6037346984976582, "market_dynamics": 0.573672, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.88, "high": 7.15, "low": 6.65, "close": 6.76, "volume": 73653}, "trend_line": 7.228594, "activity_lines": {"activity_5": 6.895724, "activity_10": 7.032319, "activity_20": 7.108005, "activity_30": 7.15609}, "trend_signal": 0, "fair_value": 10.156465, "relative_strength": -29.592401, "rate_of_change": -0.580554697863579, "market_dynamics": 0.223658, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.7, "high": 6.83, "low": 6.38, "close": 6.38, "volume": 116323}, "trend_line": 7.183293, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.913158, "activity_20": 7.028675, "activity_30": 7.101342}, "trend_signal": 0, "fair_value": 10.120936, "relative_strength": -32.045635, "rate_of_change": -0.6266917190258612, "market_dynamics": -0.119421, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.39, "high": 6.72, "low": 6.28, "close": 6.63, "volume": 92055}, "trend_line": 7.153431, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.844275, "activity_20": 6.978832, "activity_30": 7.065646}, "trend_signal": 0, "fair_value": 10.085258, "relative_strength": -30.288538, "rate_of_change": -0.41571463115871243, "market_dynamics": -0.307221, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.38, "close": 6.5, "volume": 86496}, "trend_line": 7.114911, "activity_lines": {"activity_5": 6.56, "activity_10": 6.755574, "activity_20": 6.920741, "activity_30": 7.023489}, "trend_signal": 0, "fair_value": 10.048232, "relative_strength": -29.887358, "rate_of_change": -0.5384828622796545, "market_dynamics": -0.469349, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.32, "close": 6.32, "volume": 110714}, "trend_line": 7.072244, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.64235, "activity_20": 6.849775, "activity_30": 6.972205}, "trend_signal": 0, "fair_value": 10.009743, "relative_strength": -32.132498, "rate_of_change": -0.5996842406039905, "market_dynamics": -0.481544, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.3, "high": 6.37, "low": 6.08, "close": 6.16, "volume": 129630}, "trend_line": 7.054212, "activity_lines": {"activity_5": 6.348, "activity_10": 6.520106, "activity_20": 6.768871, "activity_30": 6.91335}, "trend_signal": 0, "fair_value": 9.970228, "relative_strength": -32.80608, "rate_of_change": -0.2549685785728082, "market_dynamics": -0.533375, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.21, "high": 6.29, "low": 5.86, "close": 5.96, "volume": 157300}, "trend_line": 7.011903, "activity_lines": {"activity_5": 6.202, "activity_10": 6.383636, "activity_20": 6.67463, "activity_30": 6.842756}, "trend_signal": 0, "fair_value": 9.939834, "relative_strength": -33.911598, "rate_of_change": -0.5997693293028262, "market_dynamics": -0.678475, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.01, "high": 6.07, "low": 5.37, "close": 5.38, "volume": 243507}, "trend_line": 6.956439, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.170182, "activity_20": 6.532342, "activity_30": 6.737472}, "trend_signal": 0, "fair_value": 9.911697, "relative_strength": -37.338321, "rate_of_change": -0.7909978218466602, "market_dynamics": -0.756701, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.47, "high": 5.47, "low": 4.95, "close": 5.04, "volume": 285951}, "trend_line": 6.889333, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.926182, "activity_20": 6.367847, "activity_30": 6.613831}, "trend_signal": 0, "fair_value": 9.884882, "relative_strength": -42.037023, "rate_of_change": -0.9646602234275308, "market_dynamics": -0.940234, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.54, "close": 4.575, "volume": 381139}, "trend_line": 6.809508, "activity_lines": {"activity_5": 5.150333, "activity_10": 5.633455, "activity_20": 6.171345, "activity_30": 6.464519}, "trend_signal": 0, "fair_value": 9.853438, "relative_strength": -46.751537, "rate_of_change": -1.1586753028195849, "market_dynamics": -1.02798, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.555, "high": 4.69, "low": 4.48, "close": 4.525, "volume": 407893}, "trend_line": 6.724309, "activity_lines": {"activity_5": 4.851, "activity_10": 5.370636, "activity_20": 5.98506, "activity_30": 6.317131}, "trend_signal": 0, "fair_value": 9.827854, "relative_strength": -46.336604, "rate_of_change": -1.2511770307047183, "market_dynamics": -1.057721, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.535, "high": 4.895, "low": 4.445, "close": 4.8, "volume": 1558613}, "trend_line": 6.631903, "activity_lines": {"activity_5": 4.752333, "activity_10": 5.198455, "activity_20": 5.833517, "activity_30": 6.192982}, "trend_signal": 0, "fair_value": 9.80671, "relative_strength": -40.95428, "rate_of_change": -1.3742081156591635, "market_dynamics": -1.045896, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.82, "high": 5.14, "low": 4.765, "close": 5.1, "volume": 448133}, "trend_line": 6.551968, "activity_lines": {"activity_5": 4.831, "activity_10": 5.109545, "activity_20": 5.719334, "activity_30": 6.09415}, "trend_signal": 0, "fair_value": 9.788366, "relative_strength": -35.414538, "rate_of_change": -1.2053101500429175, "market_dynamics": -0.99101, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.24, "high": 5.36, "low": 4.93, "close": 5.03, "volume": 378195}, "trend_line": 6.473098, "activity_lines": {"activity_5": 4.905, "activity_10": 5.035727, "activity_20": 5.606769, "activity_30": 5.995958}, "trend_signal": 0, "fair_value": 9.771684, "relative_strength": -35.619819, "rate_of_change": -1.2037604579265242, "market_dynamics": -0.905649, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.12, "high": 5.25, "low": 4.9, "close": 4.9, "volume": 285826}, "trend_line": 6.388659, "activity_lines": {"activity_5": 4.936333, "activity_10": 4.965, "activity_20": 5.490973, "activity_30": 5.894468}, "trend_signal": 0, "fair_value": 9.75628, "relative_strength": -36.078725, "rate_of_change": -1.3044603990237842, "market_dynamics": -0.83234, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.98, "high": 5.18, "low": 4.86, "close": 4.935, "volume": 212879}, "trend_line": 6.307858, "activity_lines": {"activity_5": 4.957667, "activity_10": 4.926455, "activity_20": 5.390528, "activity_30": 5.800684}, "trend_signal": 0, "fair_value": 9.739298, "relative_strength": -34.869144, "rate_of_change": -1.264756813597333, "market_dynamics": -0.756931, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.945, "high": 5.26, "low": 4.855, "close": 4.99, "volume": 147965}, "trend_line": 6.225183, "activity_lines": {"activity_5": 4.97, "activity_10": 4.920182, "activity_20": 5.306952, "activity_30": 5.715661}, "trend_signal": 0, "fair_value": 9.715561, "relative_strength": -34.769757, "rate_of_change": -1.3106667905333322, "market_dynamics": -0.686431, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.06, "high": 5.25, "low": 4.97, "close": 4.975, "volume": 183793}, "trend_line": 6.140464, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.928818, "activity_20": 5.234024, "activity_30": 5.635004}, "trend_signal": 0, "fair_value": 9.686373, "relative_strength": -33.436203, "rate_of_change": -1.3609077837551224, "market_dynamics": -0.57953, "expectation": {"probability": 51.6891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.9, "close": 4.92, "volume": 147813}, "trend_line": 6.050512, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.934818, "activity_20": 5.165976, "activity_30": 5.556264}, "trend_signal": 0, "fair_value": 9.657552, "relative_strength": -31.892305, "rate_of_change": -1.4649055836822653, "market_dynamics": -0.412391, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.81, "close": 4.905, "volume": 122790}, "trend_line": 5.956663, "activity_lines": {"activity_5": 4.936333, "activity_10": 4.940273, "activity_20": 5.106452, "activity_30": 5.48236}, "trend_signal": 0, "fair_value": 9.622868, "relative_strength": -32.136105, "rate_of_change": -1.5510918745388904, "market_dynamics": -0.255239, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.955, "high": 5.08, "low": 4.465, "close": 4.5, "volume": 210311}, "trend_line": 5.895963, "activity_lines": {"activity_5": 4.788, "activity_10": 4.866091, "activity_20": 5.017, "activity_30": 5.388382}, "trend_signal": 0, "fair_value": 9.58466, "relative_strength": -36.017025, "rate_of_change": -1.0190269283321844, "market_dynamics": -0.138879, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.515, "high": 4.565, "low": 3.96, "close": 3.99, "volume": 256153}, "trend_line": 5.807451, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.699636, "activity_20": 4.889738, "activity_30": 5.265416}, "trend_signal": 0, "fair_value": 9.541536, "relative_strength": -41.375977, "rate_of_change": -1.50123058777675, "market_dynamics": -0.13565, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.065, "high": 4.2, "low": 3.97, "close": 4.13, "volume": 144090}, "trend_line": 5.717118, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.573364, "activity_20": 4.78719, "activity_30": 5.157194}, "trend_signal": 0, "fair_value": 9.500029, "relative_strength": -39.105282, "rate_of_change": -1.555467278156978, "market_dynamics": -0.140661, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.215, "high": 4.3, "low": 3.76, "close": 3.87, "volume": 144215}, "trend_line": 5.614411, "activity_lines": {"activity_5": 4.116333, "activity_10": 4.417455, "activity_20": 4.671786, "activity_30": 5.038025}, "trend_signal": 0, "fair_value": 9.456032, "relative_strength": -40.054557, "rate_of_change": -1.7964820736601999, "market_dynamics": -0.234488, "expectation": {"probability": 48.7924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.905, "high": 4.0, "low": 3.77, "close": 3.915, "volume": 113555}, "trend_line": 5.497447, "activity_lines": {"activity_5": 3.995, "activity_10": 4.290818, "activity_20": 4.57319, "activity_30": 4.928386}, "trend_signal": 0, "fair_value": 9.410366, "relative_strength": -40.353245, "rate_of_change": -2.0832817547557423, "market_dynamics": -0.296126, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.915, "high": 3.915, "low": 3.61, "close": 3.695, "volume": 287609}, "trend_line": 5.374695, "activity_lines": {"activity_5": 3.866333, "activity_10": 4.142091, "activity_20": 4.465095, "activity_30": 4.812099}, "trend_signal": 0, "fair_value": 9.366072, "relative_strength": -43.27474, "rate_of_change": -2.2328910128647026, "market_dynamics": -0.369187, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.625, "close": 3.745, "volume": 164790}, "trend_line": 5.248667, "activity_lines": {"activity_5": 3.808, "activity_10": 4.025, "activity_20": 4.3735, "activity_30": 4.706957}, "trend_signal": 0, "fair_value": 9.322715, "relative_strength": -41.988063, "rate_of_change": -2.344840032783252, "market_dynamics": -0.619689, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.855, "high": 3.905, "low": 3.66, "close": 3.68, "volume": 382311}, "trend_line": 5.134667, "activity_lines": {"activity_5": 3.744333, "activity_10": 3.918727, "activity_20": 4.286262, "activity_30": 4.605753}, "trend_signal": 0, "fair_value": 9.278736, "relative_strength": -42.465251, "rate_of_change": -2.171980047505393, "market_dynamics": -0.701969, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.67, "high": 3.745, "low": 3.625, "close": 3.695, "volume": 82183}, "trend_line": 5.024167, "activity_lines": {"activity_5": 3.715667, "activity_10": 3.838727, "activity_20": 4.208548, "activity_30": 4.512871}, "trend_signal": 0, "fair_value": 9.23269, "relative_strength": -41.455801, "rate_of_change": -2.1520382918697556, "market_dynamics": -0.910441, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.64, "close": 3.78, "volume": 146659}, "trend_line": 4.926167, "activity_lines": {"activity_5": 3.727, "activity_10": 3.796455, "activity_20": 4.145333, "activity_30": 4.432602}, "trend_signal": 0, "fair_value": 9.181936, "relative_strength": -39.701842, "rate_of_change": -1.9505721047887115, "market_dynamics": -0.93016, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.795, "high": 3.8, "low": 3.66, "close": 3.7, "volume": 152571}, "trend_line": 4.824167, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.760091, "activity_20": 4.078286, "activity_30": 4.353495}, "trend_signal": 0, "fair_value": 9.131184, "relative_strength": -41.778315, "rate_of_change": -2.0705753580826696, "market_dynamics": -0.795152, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.755, "high": 3.96, "low": 3.72, "close": 3.825, "volume": 255013}, "trend_line": 4.739, "activity_lines": {"activity_5": 3.755667, "activity_10": 3.761, "activity_20": 4.027071, "activity_30": 4.289032}, "trend_signal": 0, "fair_value": 9.080719, "relative_strength": -39.046735, "rate_of_change": -1.76542395816729, "market_dynamics": -0.578757, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.82, "high": 3.865, "low": 3.575, "close": 3.735, "volume": 181872}, "trend_line": 4.6425, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.748545, "activity_20": 3.971929, "activity_30": 4.224258}, "trend_signal": 0, "fair_value": 9.03153, "relative_strength": -38.673005, "rate_of_change": -2.036294576914957, "market_dynamics": -0.24995, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.75, "high": 3.845, "low": 3.6, "close": 3.62, "volume": 222679}, "trend_line": 4.5465, "activity_lines": {"activity_5": 3.713, "activity_10": 3.722364, "activity_20": 3.912333, "activity_30": 4.15829}, "trend_signal": 0, "fair_value": 8.981913, "relative_strength": -38.716543, "rate_of_change": -2.0678513731825543, "market_dynamics": -0.025833, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.61, "high": 3.705, "low": 3.53, "close": 3.64, "volume": 173513}, "trend_line": 4.457167, "activity_lines": {"activity_5": 3.682333, "activity_10": 3.704364, "activity_20": 3.861357, "activity_30": 4.099806}, "trend_signal": 0, "fair_value": 8.932219, "relative_strength": -37.855651, "rate_of_change": -1.9648740789618362, "market_dynamics": 0.233053, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.655, "high": 3.83, "low": 3.61, "close": 3.7, "volume": 134534}, "trend_line": 4.375167, "activity_lines": {"activity_5": 3.681, "activity_10": 3.702273, "activity_20": 3.822095, "activity_30": 4.050957}, "trend_signal": 0, "fair_value": 8.881776, "relative_strength": -36.392321, "rate_of_change": -1.8397336245197868, "market_dynamics": 0.372589, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.575, "close": 3.645, "volume": 134167}, "trend_line": 4.298, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.690091, "activity_20": 3.783476, "activity_30": 4.003849}, "trend_signal": 0, "fair_value": 8.831805, "relative_strength": -37.217153, "rate_of_change": -1.7637498180069517, "market_dynamics": 0.461845, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.115, "close": 3.25, "volume": 491715}, "trend_line": 4.227, "activity_lines": {"activity_5": 3.522, "activity_10": 3.607909, "activity_20": 3.713643, "activity_30": 3.936237}, "trend_signal": 0, "fair_value": 8.777241, "relative_strength": -43.131847, "rate_of_change": -1.6519311307584859, "market_dynamics": 0.556146, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.16, "high": 3.275, "low": 2.81, "close": 2.86, "volume": 348172}, "trend_line": 4.154333, "activity_lines": {"activity_5": 3.285, "activity_10": 3.462636, "activity_20": 3.614881, "activity_30": 3.848043}, "trend_signal": 0, "fair_value": 8.722546, "relative_strength": -45.41945, "rate_of_change": -1.7191152117340913, "market_dynamics": 0.421987, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.955, "high": 2.955, "low": 2.555, "close": 2.61, "volume": 333648}, "trend_line": 4.088833, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.287091, "activity_20": 3.502119, "activity_30": 3.748409}, "trend_signal": 0, "fair_value": 8.669854, "relative_strength": -48.931491, "rate_of_change": -1.5766670606328408, "market_dynamics": 0.139189, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.25, "close": 2.325, "volume": 831717}, "trend_line": 4.0155, "activity_lines": {"activity_5": 2.719333, "activity_10": 3.081, "activity_20": 3.373143, "activity_30": 3.634613}, "trend_signal": 0, "fair_value": 8.612657, "relative_strength": -51.356392, "rate_of_change": -1.793494623037915, "market_dynamics": -0.129563, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.34, "high": 2.585, "low": 2.295, "close": 2.54, "volume": 201225}, "trend_line": 3.940167, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.939, "activity_20": 3.275, "activity_30": 3.539419}, "trend_signal": 0, "fair_value": 8.554161, "relative_strength": -45.541876, "rate_of_change": -1.8760552857676527, "market_dynamics": -0.48619, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.52, "high": 2.745, "low": 2.365, "close": 2.625, "volume": 171437}, "trend_line": 3.857667, "activity_lines": {"activity_5": 2.556, "activity_10": 2.835818, "activity_20": 3.191857, "activity_30": 3.45457}, "trend_signal": 0, "fair_value": 8.496209, "relative_strength": -44.848072, "rate_of_change": -2.0938198812385367, "market_dynamics": -0.635634, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.635, "high": 2.655, "low": 2.4, "close": 2.57, "volume": 156125}, "trend_line": 3.775667, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.742818, "activity_20": 3.110643, "activity_30": 3.371495}, "trend_signal": 0, "fair_value": 8.436771, "relative_strength": -46.350193, "rate_of_change": -2.1256370754655673, "market_dynamics": -0.751048, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.585, "high": 2.86, "low": 2.5, "close": 2.76, "volume": 134999}, "trend_line": 3.704333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.703455, "activity_20": 3.053714, "activity_30": 3.305968}, "trend_signal": 0, "fair_value": 8.379788, "relative_strength": -43.337521, "rate_of_change": -1.8893085645529595, "market_dynamics": -0.684632, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.85, "high": 2.995, "low": 2.7, "close": 2.79, "volume": 92548}, "trend_line": 3.632833, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.685545, "activity_20": 3.005143, "activity_30": 3.246978}, "trend_signal": 0, "fair_value": 8.322893, "relative_strength": -40.21276, "rate_of_change": -1.9301720444679216, "market_dynamics": -0.554727, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.705, "close": 2.73, "volume": 48863}, "trend_line": 3.5575, "activity_lines": {"activity_5": 2.723667, "activity_10": 2.673273, "activity_20": 2.955167, "activity_30": 3.188731}, "trend_signal": 0, "fair_value": 8.265718, "relative_strength": -40.657665, "rate_of_change": -2.073670878898097, "market_dynamics": -0.436973, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.55, "close": 2.55, "volume": 88982}, "trend_line": 3.476667, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.644909, "activity_20": 2.892881, "activity_30": 3.123731}, "trend_signal": 0, "fair_value": 8.207285, "relative_strength": -43.475014, "rate_of_change": -2.2721855235418174, "market_dynamics": -0.296562, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.45, "close": 2.625, "volume": 160653}, "trend_line": 3.400167, "activity_lines": {"activity_5": 2.657, "activity_10": 2.642909, "activity_20": 2.843119, "activity_30": 3.068785}, "trend_signal": 0, "fair_value": 8.147891, "relative_strength": -39.571657, "rate_of_change": -2.2003832981415763, "market_dynamics": -0.203414, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.595, "high": 2.735, "low": 2.405, "close": 2.48, "volume": 127914}, "trend_line": 3.319333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.618818, "activity_20": 2.784643, "activity_30": 3.009419}, "trend_signal": 0, "fair_value": 8.088142, "relative_strength": -43.865918, "rate_of_change": -2.3773538182095257, "market_dynamics": -0.149165, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 2.515, "low": 2.425, "close": 2.46, "volume": 43655}, "trend_line": 3.251333, "activity_lines": {"activity_5": 2.528333, "activity_10": 2.593455, "activity_20": 2.730452, "activity_30": 2.953978}, "trend_signal": 0, "fair_value": 8.025394, "relative_strength": -43.61213, "rate_of_change": -2.048604343101462, "market_dynamics": -0.083292, "expectation": {"probability": 47.6853, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.5, "high": 2.545, "low": 2.425, "close": 2.43, "volume": 14645}, "trend_line": 3.199333, "activity_lines": {"activity_5": 2.482, "activity_10": 2.560182, "activity_20": 2.67931, "activity_30": 2.900989}, "trend_signal": 0, "fair_value": 7.963447, "relative_strength": -42.385077, "rate_of_change": -1.5993440228976732, "market_dynamics": 0.098835, "expectation": {"probability": 48.1983, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.3, "close": 2.3, "volume": 10465}, "trend_line": 3.138333, "activity_lines": {"activity_5": 2.412333, "activity_10": 2.505273, "activity_20": 2.622429, "activity_30": 2.842968}, "trend_signal": 0, "fair_value": 7.900777, "relative_strength": -43.965596, "rate_of_change": -1.9066474168209557, "market_dynamics": 0.188098, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.305, "close": 2.36, "volume": 70473}, "trend_line": 3.088, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.467182, "activity_20": 2.578095, "activity_30": 2.792753}, "trend_signal": 0, "fair_value": 7.839265, "relative_strength": -42.116047, "rate_of_change": -1.6038132346057523, "market_dynamics": 0.363325, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.35, "high": 2.415, "low": 2.26, "close": 2.26, "volume": 39470}, "trend_line": 3.032833, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.414727, "activity_20": 2.530238, "activity_30": 2.739333}, "trend_signal": 0, "fair_value": 7.776891, "relative_strength": -42.615772, "rate_of_change": -1.786496113989636, "market_dynamics": 0.417914, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.28, "high": 2.415, "low": 2.23, "close": 2.335, "volume": 26218}, "trend_line": 2.9875, "activity_lines": {"activity_5": 2.321667, "activity_10": 2.385, "activity_20": 2.496095, "activity_30": 2.694312}, "trend_signal": 0, "fair_value": 7.715218, "relative_strength": -41.983109, "rate_of_change": -1.4947410556400662, "market_dynamics": 0.368454, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.2, "close": 2.25, "volume": 23468}, "trend_line": 2.937667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.348091, "activity_20": 2.460357, "activity_30": 2.646731}, "trend_signal": 0, "fair_value": 7.652228, "relative_strength": -41.27106, "rate_of_change": -1.6680502092050213, "market_dynamics": 0.223348, "expectation": {"probability": 48.1789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/428b4f48-4dec-4871-adc0-62fb54cadd5f/", "share_image": "https://sharemaestro.com/terminal/428b4f48-4dec-4871-adc0-62fb54cadd5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}