{"ticker": {"uuid": "428c488f-e3c7-4318-834e-cfd21aae80f3", "symbol": "VCV", "name": "Invesco California Value Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCV fell 0.05%, moving from 10.67 to 10.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.16 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 59.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.66"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.16"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.52, "high": 10.6999, "low": 10.48, "close": 10.66, "volume": 420570}, "trend_line": 10.666447, "activity_lines": {"activity_5": 10.592473, "activity_10": 10.571798, "activity_20": 10.61574, "activity_30": 10.651724}, "trend_signal": 0, "fair_value": 9.288675, "relative_strength": -9.158873, "rate_of_change": -0.02436956177998884, "market_dynamics": -0.860098, "expectation": {"probability": 59.8584, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.796517, "high": 7.953939, "low": 7.75509, "close": 7.8628, "volume": 550389}, "trend_line": 8.022893, "activity_lines": {"activity_5": 7.801467, "activity_10": 7.919469, "activity_20": 8.016632, "activity_30": 8.035274}, "trend_signal": 0, "fair_value": 9.085866, "relative_strength": -9.37917, "rate_of_change": 0.24835633861579956, "market_dynamics": -0.642614, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.898757, "high": 7.973587, "low": 7.890442, "close": 7.9237, "volume": 833293}, "trend_line": 8.032727, "activity_lines": {"activity_5": 7.837793, "activity_10": 7.898405, "activity_20": 8.00254, "activity_30": 8.028874}, "trend_signal": 0, "fair_value": 9.082439, "relative_strength": -10.640371, "rate_of_change": 0.12257423849476339, "market_dynamics": -0.450691, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.998516, "high": 7.998516, "low": 7.890428, "close": 7.932, "volume": 276493}, "trend_line": 8.03446, "activity_lines": {"activity_5": 7.879453, "activity_10": 7.88676, "activity_20": 7.991368, "activity_30": 8.022375}, "trend_signal": 0, "fair_value": 9.079019, "relative_strength": -9.004473, "rate_of_change": 0.02157424247082918, "market_dynamics": -0.498411, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.940356, "high": 8.073389, "low": 7.898784, "close": 7.9653, "volume": 548235}, "trend_line": 8.029467, "activity_lines": {"activity_5": 7.92318, "activity_10": 7.890349, "activity_20": 7.985612, "activity_30": 8.017914}, "trend_signal": 0, "fair_value": 9.075672, "relative_strength": -10.307286, "rate_of_change": -0.062144811225632035, "market_dynamics": -0.404306, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.04006, "high": 8.089946, "low": 7.840513, "close": 7.8904, "volume": 357484}, "trend_line": 8.0263, "activity_lines": {"activity_5": 7.921293, "activity_10": 7.885142, "activity_20": 7.973994, "activity_30": 8.008942}, "trend_signal": 0, "fair_value": 9.070635, "relative_strength": -9.817059, "rate_of_change": -0.03944221951468853, "market_dynamics": -0.581908, "expectation": {"probability": 35.7965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.901451, "high": 8.085011, "low": 7.901451, "close": 7.9682, "volume": 393880}, "trend_line": 8.026917, "activity_lines": {"activity_5": 7.93908, "activity_10": 7.900113, "activity_20": 7.970344, "activity_30": 8.005193}, "trend_signal": 0, "fair_value": 9.066083, "relative_strength": -10.673291, "rate_of_change": 0.007687228237149288, "market_dynamics": -0.748616, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.959852, "high": 8.193475, "low": 7.951508, "close": 8.1601, "volume": 417234}, "trend_line": 8.043423, "activity_lines": {"activity_5": 8.013807, "activity_10": 7.951891, "activity_20": 7.984573, "activity_30": 8.013786}, "trend_signal": 0, "fair_value": 9.06136, "relative_strength": -8.784021, "rate_of_change": 0.20563312165805958, "market_dynamics": -0.533746, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.135056, "high": 8.23518, "low": 8.110025, "close": 8.1434, "volume": 353095}, "trend_line": 8.057743, "activity_lines": {"activity_5": 8.067207, "activity_10": 7.997035, "activity_20": 7.995159, "activity_30": 8.020236}, "trend_signal": 0, "fair_value": 9.055689, "relative_strength": -9.612717, "rate_of_change": 0.17803365557175926, "market_dynamics": -0.358834, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.18513, "high": 8.21016, "low": 7.98071, "close": 8.0266, "volume": 287453}, "trend_line": 8.060577, "activity_lines": {"activity_5": 8.06758, "activity_10": 8.014635, "activity_20": 7.993312, "activity_30": 8.018226}, "trend_signal": 0, "fair_value": 9.047261, "relative_strength": -8.63931, "rate_of_change": 0.03517113911426566, "market_dynamics": -0.106952, "expectation": {"probability": 36.717, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.043244, "high": 8.051587, "low": 7.916337, "close": 8.0349, "volume": 367703}, "trend_line": 8.05809, "activity_lines": {"activity_5": 8.066633, "activity_10": 8.026998, "activity_20": 7.992387, "activity_30": 8.01657}, "trend_signal": 0, "fair_value": 9.039387, "relative_strength": -8.062954, "rate_of_change": -0.03085387063482366, "market_dynamics": 0.152782, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.004523, "high": 8.063134, "low": 7.753335, "close": 7.7952, "volume": 422988}, "trend_line": 8.04244, "activity_lines": {"activity_5": 7.976153, "activity_10": 7.991445, "activity_20": 7.96904, "activity_30": 7.999609}, "trend_signal": 0, "fair_value": 9.030985, "relative_strength": -8.732017, "rate_of_change": -0.19421475808784502, "market_dynamics": 0.096585, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.786829, "high": 7.853813, "low": 7.644489, "close": 7.7031, "volume": 438745}, "trend_line": 8.02018, "activity_lines": {"activity_5": 7.866507, "activity_10": 7.940376, "activity_20": 7.939643, "activity_30": 7.977716}, "trend_signal": 0, "fair_value": 9.022603, "relative_strength": -10.249667, "rate_of_change": -0.27678167322354014, "market_dynamics": -0.056869, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.669651, "high": 7.828738, "low": 7.661278, "close": 7.7785, "volume": 535688}, "trend_line": 7.999343, "activity_lines": {"activity_5": 7.81246, "activity_10": 7.907027, "activity_20": 7.920549, "activity_30": 7.962124}, "trend_signal": 0, "fair_value": 9.014469, "relative_strength": -11.328107, "rate_of_change": -0.25980713649818604, "market_dynamics": -0.016454, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.770077, "high": 7.811942, "low": 7.560754, "close": 7.5775, "volume": 513581}, "trend_line": 7.977527, "activity_lines": {"activity_5": 7.71574, "activity_10": 7.839924, "activity_20": 7.885448, "activity_30": 7.934908}, "trend_signal": 0, "fair_value": 9.004437, "relative_strength": -12.296438, "rate_of_change": -0.27272239732687287, "market_dynamics": -0.282699, "expectation": {"probability": 37.7894, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.629736, "high": 7.646542, "low": 7.516467, "close": 7.5205, "volume": 566160}, "trend_line": 7.961283, "activity_lines": {"activity_5": 7.62996, "activity_10": 7.769507, "activity_20": 7.848027, "activity_30": 7.905423}, "trend_signal": 0, "fair_value": 8.993909, "relative_strength": -12.569009, "rate_of_change": -0.2036219996497708, "market_dynamics": -0.474854, "expectation": {"probability": 37.365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.478531, "high": 7.563316, "low": 7.369294, "close": 7.3861, "volume": 558626}, "trend_line": 7.94466, "activity_lines": {"activity_5": 7.533673, "activity_10": 7.68138, "activity_20": 7.801148, "activity_30": 7.868314}, "trend_signal": 0, "fair_value": 8.982331, "relative_strength": -11.259754, "rate_of_change": -0.20879800404030427, "market_dynamics": -0.666293, "expectation": {"probability": 36.8713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.360894, "high": 7.360894, "low": 7.058391, "close": 7.0836, "volume": 731545}, "trend_line": 7.923143, "activity_lines": {"activity_5": 7.363827, "activity_10": 7.548836, "activity_20": 7.728733, "activity_30": 7.812762}, "trend_signal": 0, "fair_value": 8.969097, "relative_strength": -13.968321, "rate_of_change": -0.27083600808593733, "market_dynamics": -0.960231, "expectation": {"probability": 36.3904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.066742, "high": 7.100353, "low": 6.890283, "close": 6.9407, "volume": 777255}, "trend_line": 7.89222, "activity_lines": {"activity_5": 7.187647, "activity_10": 7.409884, "activity_20": 7.646893, "activity_30": 7.749378}, "trend_signal": 0, "fair_value": 8.954335, "relative_strength": -15.7674, "rate_of_change": -0.3902870363440315, "market_dynamics": -1.035182, "expectation": {"probability": 35.9219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.983775, "high": 7.236811, "low": 6.983775, "close": 7.1609, "volume": 625307}, "trend_line": 7.86244, "activity_lines": {"activity_5": 7.14072, "activity_10": 7.332835, "activity_20": 7.590099, "activity_30": 7.702197}, "trend_signal": 0, "fair_value": 8.941469, "relative_strength": -13.131417, "rate_of_change": -0.37733362729371067, "market_dynamics": -1.044993, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.118739, "high": 7.135608, "low": 6.831965, "close": 6.8404, "volume": 583126}, "trend_line": 7.819783, "activity_lines": {"activity_5": 7.014733, "activity_10": 7.213253, "activity_20": 7.505137, "activity_30": 7.636258}, "trend_signal": 0, "fair_value": 8.92721, "relative_strength": -14.730659, "rate_of_change": -0.5425415011116163, "market_dynamics": -1.07602, "expectation": {"probability": 36.2753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.831965, "high": 6.882573, "low": 6.789793, "close": 6.8404, "volume": 678434}, "trend_line": 7.7689, "activity_lines": {"activity_5": 6.934087, "activity_10": 7.115389, "activity_20": 7.424728, "activity_30": 7.573072}, "trend_signal": 0, "fair_value": 8.913093, "relative_strength": -12.386158, "rate_of_change": -0.6506958057531749, "market_dynamics": -1.103792, "expectation": {"probability": 39.3716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.865711, "high": 7.279004, "low": 6.80667, "close": 7.2537, "volume": 812694}, "trend_line": 7.732067, "activity_lines": {"activity_5": 7.027587, "activity_10": 7.110031, "activity_20": 7.38855, "activity_30": 7.539834}, "trend_signal": 0, "fair_value": 8.901105, "relative_strength": -12.03348, "rate_of_change": -0.47410830362085443, "market_dynamics": -0.926076, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.236743, "high": 7.426517, "low": 7.160833, "close": 7.4223, "volume": 1613724}, "trend_line": 7.698247, "activity_lines": {"activity_5": 7.165947, "activity_10": 7.143498, "activity_20": 7.371619, "activity_30": 7.519849}, "trend_signal": 0, "fair_value": 8.890115, "relative_strength": -11.046861, "rate_of_change": -0.43739921032758144, "market_dynamics": -0.608783, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.448964, "high": 7.736765, "low": 7.398175, "close": 7.7283, "volume": 718645}, "trend_line": 7.681507, "activity_lines": {"activity_5": 7.3742, "activity_10": 7.239078, "activity_20": 7.386258, "activity_30": 7.521788}, "trend_signal": 0, "fair_value": 8.880374, "relative_strength": -9.247666, "rate_of_change": -0.21745210305671434, "market_dynamics": -0.18478, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.6944, "high": 7.8383, "low": 7.685936, "close": 7.8383, "volume": 460830}, "trend_line": 7.66871, "activity_lines": {"activity_5": 7.581293, "activity_10": 7.351916, "activity_20": 7.412501, "activity_30": 7.531903}, "trend_signal": 0, "fair_value": 8.869964, "relative_strength": -8.618236, "rate_of_change": -0.16659491425315304, "market_dynamics": 0.243916, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.838312, "high": 8.075323, "low": 7.779059, "close": 8.033, "volume": 682025}, "trend_line": 7.667357, "activity_lines": {"activity_5": 7.78676, "activity_10": 7.494376, "activity_20": 7.457536, "activity_30": 7.555406}, "trend_signal": 0, "fair_value": 8.86047, "relative_strength": -6.860815, "rate_of_change": -0.01764312381091393, "market_dynamics": 0.578538, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.973724, "high": 8.109159, "low": 7.973724, "close": 8.0753, "volume": 1150722}, "trend_line": 7.671127, "activity_lines": {"activity_5": 7.92682, "activity_10": 7.632765, "activity_20": 7.506291, "activity_30": 7.581725}, "trend_signal": 0, "fair_value": 8.850915, "relative_strength": -6.298718, "rate_of_change": 0.04916948565196942, "market_dynamics": 0.860612, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.118919, "high": 8.271785, "low": 8.076456, "close": 8.2548, "volume": 1002488}, "trend_line": 7.686403, "activity_lines": {"activity_5": 8.07194, "activity_10": 7.78576, "activity_20": 7.572545, "activity_30": 7.619381}, "trend_signal": 0, "fair_value": 8.841999, "relative_strength": -6.125871, "rate_of_change": 0.19913631986538702, "market_dynamics": 1.080335, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.263267, "high": 8.382163, "low": 8.220804, "close": 8.3397, "volume": 947290}, "trend_line": 7.709207, "activity_lines": {"activity_5": 8.18986, "activity_10": 7.930298, "activity_20": 7.646354, "activity_30": 7.661529}, "trend_signal": 0, "fair_value": 8.833246, "relative_strength": -5.762611, "rate_of_change": 0.2966797343308674, "market_dynamics": 1.248211, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.373756, "high": 8.48416, "low": 8.246366, "close": 8.3228, "volume": 906938}, "trend_line": 7.72675, "activity_lines": {"activity_5": 8.261387, "activity_10": 8.050331, "activity_20": 7.717062, "activity_30": 7.701116}, "trend_signal": 0, "fair_value": 8.823624, "relative_strength": -5.99477, "rate_of_change": 0.22755907319650212, "market_dynamics": 1.273726, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.3228, "high": 8.365263, "low": 8.296643, "close": 8.3228, "volume": 438722}, "trend_line": 7.742083, "activity_lines": {"activity_5": 8.300613, "activity_10": 8.143411, "activity_20": 7.7864, "activity_30": 7.739571}, "trend_signal": 0, "fair_value": 8.815144, "relative_strength": -4.214405, "rate_of_change": 0.1984404827385387, "market_dynamics": 1.1186, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.322793, "high": 8.373749, "low": 8.276083, "close": 8.3143, "volume": 508209}, "trend_line": 7.755103, "activity_lines": {"activity_5": 8.317687, "activity_10": 8.207993, "activity_20": 7.852416, "activity_30": 7.776488}, "trend_signal": 1, "fair_value": 8.806191, "relative_strength": -5.756464, "rate_of_change": 0.1681717956265779, "market_dynamics": 0.987927, "expectation": {"probability": 41.3394, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.299131, "high": 8.324693, "low": 8.086114, "close": 8.1628, "volume": 849622}, "trend_line": 7.762797, "activity_lines": {"activity_5": 8.268327, "activity_10": 8.225745, "activity_20": 7.901092, "activity_30": 7.802791}, "trend_signal": 1, "fair_value": 8.795408, "relative_strength": -8.168495, "rate_of_change": 0.0992120929921868, "market_dynamics": 0.886359, "expectation": {"probability": 40.4634, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.196862, "high": 8.29911, "low": 8.145738, "close": 8.1713, "volume": 671034}, "trend_line": 7.769663, "activity_lines": {"activity_5": 8.227933, "activity_10": 8.23158, "activity_20": 7.948749, "activity_30": 7.829146}, "trend_signal": 1, "fair_value": 8.7853, "relative_strength": -8.61291, "rate_of_change": 0.08844750158996148, "market_dynamics": 0.805178, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.196832, "high": 8.418368, "low": 8.180046, "close": 8.3076, "volume": 634542}, "trend_line": 7.78357, "activity_lines": {"activity_5": 8.2442, "activity_10": 8.254142, "activity_20": 8.006558, "activity_30": 7.863852}, "trend_signal": 1, "fair_value": 8.775015, "relative_strength": -8.018111, "rate_of_change": 0.17899103217217618, "market_dynamics": 0.827753, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.256476, "high": 8.358724, "low": 8.226654, "close": 8.3076, "volume": 446698}, "trend_line": 7.794883, "activity_lines": {"activity_5": 8.26148, "activity_10": 8.268171, "activity_20": 8.06062, "activity_30": 7.89766}, "trend_signal": 1, "fair_value": 8.76417, "relative_strength": -8.900518, "rate_of_change": 0.1453446169302706, "market_dynamics": 0.80645, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.372915, "high": 8.415678, "low": 8.270285, "close": 8.3216, "volume": 402671}, "trend_line": 7.800267, "activity_lines": {"activity_5": 8.28444, "activity_10": 8.279753, "activity_20": 8.111626, "activity_30": 7.931642}, "trend_signal": 1, "fair_value": 8.755572, "relative_strength": -8.117392, "rate_of_change": 0.06907095334208709, "market_dynamics": 0.760533, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.338685, "high": 8.415657, "low": 8.334409, "close": 8.39, "volume": 180195}, "trend_line": 7.808487, "activity_lines": {"activity_5": 8.329713, "activity_10": 8.299293, "activity_20": 8.163252, "activity_30": 7.969689}, "trend_signal": 1, "fair_value": 8.7477, "relative_strength": -8.526819, "rate_of_change": 0.10538100811165259, "market_dynamics": 0.684418, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.372857, "high": 8.385686, "low": 8.287333, "close": 8.3472, "volume": 375945}, "trend_line": 7.819173, "activity_lines": {"activity_5": 8.345573, "activity_10": 8.308593, "activity_20": 8.2039, "activity_30": 8.004445}, "trend_signal": 1, "fair_value": 8.739937, "relative_strength": -9.578482, "rate_of_change": 0.13685109548110602, "market_dynamics": 0.490321, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.34728, "high": 8.486173, "low": 8.31307, "close": 8.4157, "volume": 292219}, "trend_line": 7.831867, "activity_lines": {"activity_5": 8.37254, "activity_10": 8.330211, "activity_20": 8.245423, "activity_30": 8.042931}, "trend_signal": 1, "fair_value": 8.732674, "relative_strength": -8.217874, "rate_of_change": 0.1623445343900149, "market_dynamics": 0.288319, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.472838, "high": 8.51576, "low": 8.378409, "close": 8.4385, "volume": 571628}, "trend_line": 7.85331, "activity_lines": {"activity_5": 8.3999, "activity_10": 8.354285, "activity_20": 8.281616, "activity_30": 8.082068}, "trend_signal": 1, "fair_value": 8.725687, "relative_strength": -7.480392, "rate_of_change": 0.27379167700370366, "market_dynamics": 0.154827, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.412756, "high": 8.541522, "low": 8.412756, "close": 8.4986, "volume": 306003}, "trend_line": 7.879827, "activity_lines": {"activity_5": 8.438567, "activity_10": 8.387184, "activity_20": 8.315922, "activity_30": 8.1237}, "trend_signal": 1, "fair_value": 8.719387, "relative_strength": -8.411711, "rate_of_change": 0.33765380457412386, "market_dynamics": -0.018238, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.438502, "high": 8.5501, "low": 8.429918, "close": 8.5501, "volume": 220345}, "trend_line": 7.905547, "activity_lines": {"activity_5": 8.4826, "activity_10": 8.426095, "activity_20": 8.349206, "activity_30": 8.166943}, "trend_signal": 1, "fair_value": 8.71236, "relative_strength": -7.746976, "rate_of_change": 0.3264031050427964, "market_dynamics": -0.086461, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.52439, "high": 8.541559, "low": 8.3527, "close": 8.3527, "volume": 460592}, "trend_line": 7.931387, "activity_lines": {"activity_5": 8.45016, "activity_10": 8.422073, "activity_20": 8.358319, "activity_30": 8.195792}, "trend_signal": 1, "fair_value": 8.703489, "relative_strength": -8.612655, "rate_of_change": 0.32685910285524383, "market_dynamics": -0.142439, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.378467, "high": 8.404221, "low": 8.198193, "close": 8.2497, "volume": 379777}, "trend_line": 7.955693, "activity_lines": {"activity_5": 8.38302, "activity_10": 8.396025, "activity_20": 8.354649, "activity_30": 8.216328}, "trend_signal": 1, "fair_value": 8.692669, "relative_strength": -7.93795, "rate_of_change": 0.3064533353371883, "market_dynamics": -0.339314, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.238196, "high": 8.315752, "low": 8.177874, "close": 8.2899, "volume": 358022}, "trend_line": 7.98582, "activity_lines": {"activity_5": 8.340347, "activity_10": 8.37834, "activity_20": 8.352848, "activity_30": 8.23789}, "trend_signal": 1, "fair_value": 8.683265, "relative_strength": -4.188643, "rate_of_change": 0.3786847984204548, "market_dynamics": -0.446543, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.289878, "high": 8.367434, "low": 8.195087, "close": 8.2511, "volume": 472978}, "trend_line": 8.024737, "activity_lines": {"activity_5": 8.294647, "activity_10": 8.353922, "activity_20": 8.346129, "activity_30": 8.255005}, "trend_signal": 1, "fair_value": 8.673612, "relative_strength": -6.702526, "rate_of_change": 0.4873262858416499, "market_dynamics": -0.51943, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.281313, "high": 8.367487, "low": 8.238226, "close": 8.3244, "volume": 374140}, "trend_line": 8.07086, "activity_lines": {"activity_5": 8.28988, "activity_10": 8.344113, "activity_20": 8.345554, "activity_30": 8.274338}, "trend_signal": 1, "fair_value": 8.663271, "relative_strength": -6.060867, "rate_of_change": 0.5747602694019716, "market_dynamics": -0.556091, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.358827, "high": 8.513939, "low": 8.255418, "close": 8.445, "volume": 390352}, "trend_line": 8.113663, "activity_lines": {"activity_5": 8.34036, "activity_10": 8.357424, "activity_20": 8.356133, "activity_30": 8.298476}, "trend_signal": 1, "fair_value": 8.652845, "relative_strength": -6.091725, "rate_of_change": 0.5303400133319254, "market_dynamics": -0.422482, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.528445, "high": 8.528445, "low": 8.420326, "close": 8.4333, "volume": 449163}, "trend_line": 8.16676, "activity_lines": {"activity_5": 8.380787, "activity_10": 8.366829, "activity_20": 8.365096, "activity_30": 8.319098}, "trend_signal": 1, "fair_value": 8.642441, "relative_strength": -7.440981, "rate_of_change": 0.6544146583361828, "market_dynamics": -0.289677, "expectation": {"probability": 42.9937, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.476561, "high": 8.727398, "low": 8.355467, "close": 8.6928, "volume": 591432}, "trend_line": 8.228507, "activity_lines": {"activity_5": 8.495473, "activity_10": 8.423096, "activity_20": 8.398248, "activity_30": 8.353036}, "trend_signal": 1, "fair_value": 8.631956, "relative_strength": -4.369474, "rate_of_change": 0.7560770734048807, "market_dynamics": 0.038697, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.692801, "high": 8.874442, "low": 8.554408, "close": 8.7101, "volume": 750281}, "trend_line": 8.277053, "activity_lines": {"activity_5": 8.589067, "activity_10": 8.477885, "activity_20": 8.431285, "activity_30": 8.384106}, "trend_signal": 1, "fair_value": 8.621339, "relative_strength": -3.59045, "rate_of_change": 0.5899733694095415, "market_dynamics": 0.400785, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.710105, "high": 8.952293, "low": 8.689346, "close": 8.8139, "volume": 910562}, "trend_line": 8.32344, "activity_lines": {"activity_5": 8.68666, "activity_10": 8.547702, "activity_20": 8.472323, "activity_30": 8.418742}, "trend_signal": 1, "fair_value": 8.610818, "relative_strength": -3.43223, "rate_of_change": 0.5604289352744182, "market_dynamics": 0.770062, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.839859, "high": 9.03015, "low": 8.818235, "close": 9.0215, "volume": 323073}, "trend_line": 8.366547, "activity_lines": {"activity_5": 8.82082, "activity_10": 8.650467, "activity_20": 8.530032, "activity_30": 8.463778}, "trend_signal": 1, "fair_value": 8.602309, "relative_strength": -2.578884, "rate_of_change": 0.517898849514154, "market_dynamics": 1.068441, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.11251, "high": 9.121214, "low": 8.834, "close": 8.834, "volume": 305608}, "trend_line": 8.399737, "activity_lines": {"activity_5": 8.854047, "activity_10": 8.706982, "activity_20": 8.565835, "activity_30": 8.493936}, "trend_signal": 1, "fair_value": 8.591625, "relative_strength": -4.962701, "rate_of_change": 0.39669890099224187, "market_dynamics": 1.01184, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.84271, "high": 9.138628, "low": 8.84271, "close": 9.069, "volume": 395184}, "trend_line": 8.43427, "activity_lines": {"activity_5": 8.938893, "activity_10": 8.7956, "activity_20": 8.621513, "activity_30": 8.537114}, "trend_signal": 1, "fair_value": 8.581767, "relative_strength": -2.21098, "rate_of_change": 0.41112001482903215, "market_dynamics": 1.02595, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.034155, "high": 9.208224, "low": 8.981935, "close": 9.1473, "volume": 257169}, "trend_line": 8.470003, "activity_lines": {"activity_5": 9.02476, "activity_10": 8.884289, "activity_20": 8.681022, "activity_30": 8.583116}, "trend_signal": 1, "fair_value": 8.572165, "relative_strength": -3.027907, "rate_of_change": 0.4236644072338265, "market_dynamics": 0.915034, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.138614, "high": 9.373607, "low": 9.07769, "close": 9.3562, "volume": 336515}, "trend_line": 8.506717, "activity_lines": {"activity_5": 9.151113, "activity_10": 8.994665, "activity_20": 8.756494, "activity_30": 8.64029}, "trend_signal": 1, "fair_value": 8.564015, "relative_strength": -1.618855, "rate_of_change": 0.4334591144772902, "market_dynamics": 0.971045, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.3689, "high": 9.403923, "low": 9.141419, "close": 9.15, "volume": 384533}, "trend_line": 8.533727, "activity_lines": {"activity_5": 9.17258, "activity_10": 9.048791, "activity_20": 8.807728, "activity_30": 8.681792}, "trend_signal": 1, "fair_value": 8.554251, "relative_strength": -1.677441, "rate_of_change": 0.31751379527496504, "market_dynamics": 1.061148, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.272646, "high": 9.272646, "low": 9.150062, "close": 9.242, "volume": 278283}, "trend_line": 8.564367, "activity_lines": {"activity_5": 9.216147, "activity_10": 9.106825, "activity_20": 8.8639, "activity_30": 8.727487}, "trend_signal": 1, "fair_value": 8.544148, "relative_strength": 0.265983, "rate_of_change": 0.35904593620114633, "market_dynamics": 1.019037, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.255135, "high": 9.491548, "low": 9.167575, "close": 9.4215, "volume": 385660}, "trend_line": 8.60099, "activity_lines": {"activity_5": 9.292347, "activity_10": 9.182793, "activity_20": 8.933233, "activity_30": 8.782786}, "trend_signal": 1, "fair_value": 8.535587, "relative_strength": 4.490567, "rate_of_change": 0.427620628588181, "market_dynamics": 1.12918, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.421468, "high": 9.517784, "low": 9.316396, "close": 9.3952, "volume": 415265}, "trend_line": 8.63702, "activity_lines": {"activity_5": 9.33628, "activity_10": 9.240729, "activity_20": 8.99538, "activity_30": 8.834026}, "trend_signal": 1, "fair_value": 8.526625, "relative_strength": 4.259015, "rate_of_change": 0.4189052655566421, "market_dynamics": 1.121397, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.434182, "high": 9.548696, "low": 9.385646, "close": 9.4518, "volume": 520124}, "trend_line": 8.679987, "activity_lines": {"activity_5": 9.382553, "activity_10": 9.2965, "activity_20": 9.058648, "activity_30": 8.886592}, "trend_signal": 1, "fair_value": 8.518124, "relative_strength": 0.974431, "rate_of_change": 0.49747482349237193, "market_dynamics": 1.241918, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.451765, "high": 9.495809, "low": 9.381295, "close": 9.487, "volume": 397443}, "trend_line": 8.723843, "activity_lines": {"activity_5": 9.434187, "activity_10": 9.347073, "activity_20": 9.120975, "activity_30": 8.938657}, "trend_signal": 1, "fair_value": 8.510094, "relative_strength": 0.040546, "rate_of_change": 0.5052542129383361, "market_dynamics": 1.406253, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.495865, "high": 9.561931, "low": 9.443012, "close": 9.5311, "volume": 539828}, "trend_line": 8.764627, "activity_lines": {"activity_5": 9.478053, "activity_10": 9.3972, "activity_20": 9.1821, "activity_30": 8.990738}, "trend_signal": 1, "fair_value": 8.503228, "relative_strength": 0.294806, "rate_of_change": 0.467500389449929, "market_dynamics": 1.462315, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.575103, "high": 9.8746, "low": 9.553081, "close": 9.8746, "volume": 754180}, "trend_line": 8.81686, "activity_lines": {"activity_5": 9.617147, "activity_10": 9.497107, "activity_20": 9.269838, "activity_30": 9.06235}, "trend_signal": 1, "fair_value": 8.497878, "relative_strength": 8.266987, "rate_of_change": 0.5959523434368548, "market_dynamics": 1.694124, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.901013, "high": 10.103613, "low": 9.786499, "close": 9.9891, "volume": 1106137}, "trend_line": 8.872443, "activity_lines": {"activity_5": 9.7642, "activity_10": 9.603185, "activity_20": 9.360934, "activity_30": 9.137978}, "trend_signal": 1, "fair_value": 8.491752, "relative_strength": 5.22725, "rate_of_change": 0.6304171779976134, "market_dynamics": 1.875284, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.038649, "high": 10.04751, "low": 9.666519, "close": 9.6931, "volume": 884575}, "trend_line": 8.91588, "activity_lines": {"activity_5": 9.772993, "activity_10": 9.64014, "activity_20": 9.415563, "activity_30": 9.190924}, "trend_signal": 1, "fair_value": 8.485547, "relative_strength": 0.716901, "rate_of_change": 0.4895720378254226, "market_dynamics": 1.858232, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.737362, "high": 9.737362, "low": 9.577879, "close": 9.6399, "volume": 549777}, "trend_line": 8.95897, "activity_lines": {"activity_5": 9.747967, "activity_10": 9.661296, "activity_20": 9.458609, "activity_30": 9.237635}, "trend_signal": 1, "fair_value": 8.479934, "relative_strength": -0.408547, "rate_of_change": 0.48329497480900585, "market_dynamics": 1.692299, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.666522, "high": 9.746264, "low": 9.515898, "close": 9.6045, "volume": 824201}, "trend_line": 8.998597, "activity_lines": {"activity_5": 9.700947, "activity_10": 9.667109, "activity_20": 9.492592, "activity_30": 9.279282}, "trend_signal": 1, "fair_value": 8.475372, "relative_strength": -1.078989, "rate_of_change": 0.4423164716479619, "market_dynamics": 1.227365, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.622182, "high": 9.622182, "low": 9.444978, "close": 9.5513, "volume": 826517}, "trend_line": 9.03569, "activity_lines": {"activity_5": 9.6313, "activity_10": 9.656658, "activity_20": 9.515932, "activity_30": 9.31494}, "trend_signal": 1, "fair_value": 8.471023, "relative_strength": -2.709525, "rate_of_change": 0.4122087032011822, "market_dynamics": 0.648774, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.644693, "high": 9.666977, "low": 9.466417, "close": 9.5199, "volume": 947921}, "trend_line": 9.069733, "activity_lines": {"activity_5": 9.57274, "activity_10": 9.638138, "activity_20": 9.532194, "activity_30": 9.346179}, "trend_signal": 1, "fair_value": 8.467459, "relative_strength": -3.841194, "rate_of_change": 0.37676148694785583, "market_dynamics": 0.198464, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.519953, "high": 9.546605, "low": 9.127745, "close": 9.1634, "volume": 966739}, "trend_line": 9.090177, "activity_lines": {"activity_5": 9.426627, "activity_10": 9.552533, "activity_20": 9.510647, "activity_30": 9.352222}, "trend_signal": 1, "fair_value": 8.457271, "relative_strength": -6.442691, "rate_of_change": 0.22540906110467906, "market_dynamics": -0.232352, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.19011, "high": 9.212395, "low": 9.038576, "close": 9.1188, "volume": 771373}, "trend_line": 9.115713, "activity_lines": {"activity_5": 9.30096, "activity_10": 9.464062, "activity_20": 9.483188, "activity_30": 9.354069}, "trend_signal": 1, "fair_value": 8.445811, "relative_strength": -5.492251, "rate_of_change": 0.2809186223766478, "market_dynamics": -0.599946, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.154418, "high": 9.230184, "low": 8.931574, "close": 9.2079, "volume": 1384380}, "trend_line": 9.147653, "activity_lines": {"activity_5": 9.239733, "activity_10": 9.398485, "activity_20": 9.463751, "activity_30": 9.360017}, "trend_signal": 1, "fair_value": 8.433751, "relative_strength": -8.725506, "rate_of_change": 0.3503840017780345, "market_dynamics": -0.733573, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.265889, "high": 9.319708, "low": 9.149281, "close": 9.2031, "volume": 958427}, "trend_line": 9.178093, "activity_lines": {"activity_5": 9.203347, "activity_10": 9.337913, "activity_20": 9.442077, "activity_30": 9.363594}, "trend_signal": 1, "fair_value": 8.422996, "relative_strength": -6.658447, "rate_of_change": 0.3327629502343439, "market_dynamics": -0.881576, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.212111, "high": 9.30181, "low": 9.113441, "close": 9.2749, "volume": 825512}, "trend_line": 9.21222, "activity_lines": {"activity_5": 9.214107, "activity_10": 9.302604, "activity_20": 9.426602, "activity_30": 9.369839}, "trend_signal": 1, "fair_value": 8.413888, "relative_strength": -7.273388, "rate_of_change": 0.37183105466462146, "market_dynamics": -0.918498, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.337652, "high": 9.579839, "low": 9.185164, "close": 9.4722, "volume": 828702}, "trend_line": 9.25048, "activity_lines": {"activity_5": 9.306967, "activity_10": 9.316153, "activity_20": 9.42931, "activity_30": 9.386612}, "trend_signal": 1, "fair_value": 8.40659, "relative_strength": -6.190946, "rate_of_change": 0.41531791468288093, "market_dynamics": -0.806626, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.47223, "high": 9.50811, "low": 9.364591, "close": 9.4812, "volume": 903911}, "trend_line": 9.28502, "activity_lines": {"activity_5": 9.38224, "activity_10": 9.335355, "activity_20": 9.432323, "activity_30": 9.401497}, "trend_signal": 1, "fair_value": 8.400239, "relative_strength": -6.680272, "rate_of_change": 0.3733860296979162, "market_dynamics": -0.784293, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.50814, "high": 9.777239, "low": 9.490201, "close": 9.5799, "volume": 789958}, "trend_line": 9.32324, "activity_lines": {"activity_5": 9.466253, "activity_10": 9.375387, "activity_20": 9.443159, "activity_30": 9.420522}, "trend_signal": 1, "fair_value": 8.395383, "relative_strength": -4.939258, "rate_of_change": 0.41163077731658965, "market_dynamics": -0.747422, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.620701, "high": 9.674851, "low": 9.4402, "close": 9.4763, "volume": 1282259}, "trend_line": 9.349357, "activity_lines": {"activity_5": 9.490933, "activity_10": 9.397031, "activity_20": 9.442519, "activity_30": 9.430397}, "trend_signal": 1, "fair_value": 8.389862, "relative_strength": -4.009489, "rate_of_change": 0.28012793835618605, "market_dynamics": -0.590156, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.485324, "high": 9.719975, "low": 9.485324, "close": 9.6568, "volume": 625228}, "trend_line": 9.380913, "activity_lines": {"activity_5": 9.557567, "activity_10": 9.452856, "activity_20": 9.458808, "activity_30": 9.450232}, "trend_signal": 1, "fair_value": 8.382719, "relative_strength": -2.646964, "rate_of_change": 0.33752053750862376, "market_dynamics": -0.49778, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.701899, "high": 10.079687, "low": 9.647749, "close": 10.0629, "volume": 522098}, "trend_line": 9.422547, "activity_lines": {"activity_5": 9.734107, "activity_10": 9.580029, "activity_20": 9.512528, "activity_30": 9.494231}, "trend_signal": 1, "fair_value": 8.37937, "relative_strength": 2.091016, "rate_of_change": 0.4438160763243426, "market_dynamics": -0.218541, "expectation": {"probability": 61.5188, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.062875, "high": 10.171175, "low": 9.972625, "close": 10.0358, "volume": 553674}, "trend_line": 9.456357, "activity_lines": {"activity_5": 9.862233, "activity_10": 9.68592, "activity_20": 9.560757, "activity_30": 9.533796}, "trend_signal": 1, "fair_value": 8.378248, "relative_strength": 3.871374, "rate_of_change": 0.35882017887521056, "market_dynamics": 0.107256, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.123086, "high": 10.132165, "low": 9.72361, "close": 9.8144, "volume": 542782}, "trend_line": 9.489037, "activity_lines": {"activity_5": 9.879587, "activity_10": 9.734884, "activity_20": 9.585287, "activity_30": 9.556895}, "trend_signal": 1, "fair_value": 8.38014, "relative_strength": -1.243786, "rate_of_change": 0.34558762957023675, "market_dynamics": 0.258927, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.841616, "high": 9.868762, "low": 9.768984, "close": 9.8053, "volume": 282468}, "trend_line": 9.51358, "activity_lines": {"activity_5": 9.878273, "activity_10": 9.771165, "activity_20": 9.607601, "activity_30": 9.577299}, "trend_signal": 1, "fair_value": 8.381974, "relative_strength": -2.925884, "rate_of_change": 0.2586458457270167, "market_dynamics": 0.382078, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.79621, "high": 9.995948, "low": 9.7145, "close": 9.887, "volume": 383532}, "trend_line": 9.538237, "activity_lines": {"activity_5": 9.88226, "activity_10": 9.811353, "activity_20": 9.638027, "activity_30": 9.601391}, "trend_signal": 1, "fair_value": 8.385528, "relative_strength": -1.048975, "rate_of_change": 0.2591768818888501, "market_dynamics": 0.359379, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.959626, "high": 10.241074, "low": 9.896073, "close": 10.1866, "volume": 487364}, "trend_line": 9.565917, "activity_lines": {"activity_5": 9.970767, "activity_10": 9.894884, "activity_20": 9.697471, "activity_30": 9.643221}, "trend_signal": 1, "fair_value": 8.392396, "relative_strength": 2.107791, "rate_of_change": 0.2902003797976518, "market_dynamics": 0.429639, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.277417, "high": 10.304109, "low": 10.005047, "close": 10.0686, "volume": 290732}, "trend_line": 9.596537, "activity_lines": {"activity_5": 10.011693, "activity_10": 9.943971, "activity_20": 9.743328, "activity_30": 9.675652}, "trend_signal": 1, "fair_value": 8.398673, "relative_strength": -0.511854, "rate_of_change": 0.32009476979571305, "market_dynamics": 0.485898, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.118128, "high": 10.163787, "low": 10.017677, "close": 10.0816, "volume": 233769}, "trend_line": 9.624523, "activity_lines": {"activity_5": 10.054767, "activity_10": 9.984742, "activity_20": 9.788381, "activity_30": 9.706946}, "trend_signal": 1, "fair_value": 8.405134, "relative_strength": 1.228751, "rate_of_change": 0.29162603134860304, "market_dynamics": 0.554363, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.045113, "high": 10.246015, "low": 9.990504, "close": 10.1273, "volume": 444952}, "trend_line": 9.64805, "activity_lines": {"activity_5": 10.09526, "activity_10": 10.0247, "activity_20": 9.835515, "activity_30": 9.739384}, "trend_signal": 1, "fair_value": 8.410788, "relative_strength": 2.606884, "rate_of_change": 0.24444847812197687, "market_dynamics": 0.600367, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.154698, "high": 10.264281, "low": 9.844213, "close": 9.9264, "volume": 435860}, "trend_line": 9.665757, "activity_lines": {"activity_5": 10.04732, "activity_10": 10.016295, "activity_20": 9.860773, "activity_30": 9.757342}, "trend_signal": 1, "fair_value": 8.417404, "relative_strength": 3.69061, "rate_of_change": 0.18352931421374988, "market_dynamics": 0.419983, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.990302, "high": 9.990302, "low": 9.752872, "close": 9.7894, "volume": 369564}, "trend_line": 9.67701, "activity_lines": {"activity_5": 9.951087, "activity_10": 9.978078, "activity_20": 9.871047, "activity_30": 9.765319}, "trend_signal": 1, "fair_value": 8.423708, "relative_strength": 4.558996, "rate_of_change": 0.11642130047341309, "market_dynamics": 0.211332, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.848728, "high": 9.977349, "low": 9.67959, "close": 9.9406, "volume": 313326}, "trend_line": 9.69213, "activity_lines": {"activity_5": 9.931733, "activity_10": 9.972325, "activity_20": 9.89274, "activity_30": 9.782325}, "trend_signal": 1, "fair_value": 8.432438, "relative_strength": 5.500712, "rate_of_change": 0.1562466092315845, "market_dynamics": 0.018839, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.986506, "high": 10.041629, "low": 9.692515, "close": 9.7752, "volume": 244539}, "trend_line": 9.700267, "activity_lines": {"activity_5": 9.86578, "activity_10": 9.938231, "activity_20": 9.894768, "activity_30": 9.787684}, "trend_signal": 1, "fair_value": 8.439454, "relative_strength": 5.172981, "rate_of_change": 0.08395471377292316, "market_dynamics": -0.360935, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.885457, "high": 10.170261, "low": 9.664964, "close": 9.7109, "volume": 879768}, "trend_line": 9.69481, "activity_lines": {"activity_5": 9.79882, "activity_10": 9.893158, "activity_20": 9.88797, "activity_30": 9.78837}, "trend_signal": 1, "fair_value": 8.447716, "relative_strength": 14.516488, "rate_of_change": -0.056256183463814176, "market_dynamics": -0.505468, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.70177, "high": 9.701862, "low": 8.737105, "close": 8.9576, "volume": 955301}, "trend_line": 9.660427, "activity_lines": {"activity_5": 9.50852, "activity_10": 9.712838, "activity_20": 9.807012, "activity_30": 9.740808}, "trend_signal": 0, "fair_value": 8.452021, "relative_strength": -0.085223, "rate_of_change": -0.35465367552329596, "market_dynamics": -0.677466, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.072148, "high": 9.257105, "low": 8.979669, "close": 9.0629, "volume": 440829}, "trend_line": 9.63942, "activity_lines": {"activity_5": 9.317907, "activity_10": 9.568562, "activity_20": 9.737593, "activity_30": 9.702258}, "trend_signal": 0, "fair_value": 8.456395, "relative_strength": 2.504574, "rate_of_change": -0.21745415601195356, "market_dynamics": -0.930806, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.062903, "high": 9.35976, "low": 8.924186, "close": 9.2941, "volume": 547389}, "trend_line": 9.627893, "activity_lines": {"activity_5": 9.252793, "activity_10": 9.486753, "activity_20": 9.692142, "activity_30": 9.679979}, "trend_signal": 0, "fair_value": 8.462554, "relative_strength": 0.443471, "rate_of_change": -0.11958188355730094, "market_dynamics": -0.949294, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.266393, "high": 9.710292, "low": 9.155418, "close": 9.6733, "volume": 487381}, "trend_line": 9.630187, "activity_lines": {"activity_5": 9.35718, "activity_10": 9.487971, "activity_20": 9.683696, "activity_30": 9.682909}, "trend_signal": 0, "fair_value": 8.472808, "relative_strength": 1.500801, "rate_of_change": 0.023826604637163396, "market_dynamics": -0.972344, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.663983, "high": 9.839691, "low": 9.645487, "close": 9.8027, "volume": 302515}, "trend_line": 9.638567, "activity_lines": {"activity_5": 9.511493, "activity_10": 9.52014, "activity_20": 9.68713, "activity_30": 9.694038}, "trend_signal": 0, "fair_value": 8.484213, "relative_strength": 3.187516, "rate_of_change": 0.08701804025197767, "market_dynamics": -0.848456, "expectation": {"probability": 59.4011, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.964412, "high": 10.048146, "low": 9.803176, "close": 9.9365, "volume": 379491}, "trend_line": 9.652453, "activity_lines": {"activity_5": 9.704287, "activity_10": 9.582538, "activity_20": 9.701751, "activity_30": 9.71326}, "trend_signal": 0, "fair_value": 8.49759, "relative_strength": -0.727363, "rate_of_change": 0.14406705893105684, "market_dynamics": -0.592049, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.889892, "high": 9.945714, "low": 9.378185, "close": 9.4154, "volume": 574824}, "trend_line": 9.660853, "activity_lines": {"activity_5": 9.65812, "activity_10": 9.550007, "activity_20": 9.665413, "activity_30": 9.697966}, "trend_signal": 0, "fair_value": 8.502103, "relative_strength": -3.441756, "rate_of_change": 0.0870245107642582, "market_dynamics": -0.491743, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.480558, "high": 9.653051, "low": 9.359609, "close": 9.5829, "volume": 497157}, "trend_line": 9.676323, "activity_lines": {"activity_5": 9.644287, "activity_10": 9.554731, "activity_20": 9.64811, "activity_30": 9.692937}, "trend_signal": 0, "fair_value": 8.50769, "relative_strength": -3.386587, "rate_of_change": 0.16013078762300326, "market_dynamics": -0.455949, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.555031, "high": 9.666677, "low": 9.461992, "close": 9.4806, "volume": 715260}, "trend_line": 9.685413, "activity_lines": {"activity_5": 9.5771, "activity_10": 9.547358, "activity_20": 9.623221, "activity_30": 9.68031}, "trend_signal": 0, "fair_value": 8.514851, "relative_strength": -5.877568, "rate_of_change": 0.09394064253539787, "market_dynamics": -0.390594, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.480573, "high": 9.62013, "low": 9.434054, "close": 9.5457, "volume": 460955}, "trend_line": 9.696833, "activity_lines": {"activity_5": 9.54446, "activity_10": 9.557178, "activity_20": 9.606121, "activity_30": 9.671296}, "trend_signal": 0, "fair_value": 8.524776, "relative_strength": -4.799819, "rate_of_change": 0.11790927242854093, "market_dynamics": -0.40786, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.69978, "high": 9.704461, "low": 9.475075, "close": 9.4938, "volume": 278911}, "trend_line": 9.70413, "activity_lines": {"activity_5": 9.511653, "activity_10": 9.560565, "activity_20": 9.585315, "activity_30": 9.658197}, "trend_signal": 0, "fair_value": 8.533451, "relative_strength": -5.116356, "rate_of_change": 0.07525137330919737, "market_dynamics": -0.400488, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.549949, "high": 9.634213, "low": 9.475048, "close": 9.5874, "volume": 364216}, "trend_line": 9.70797, "activity_lines": {"activity_5": 9.53956, "activity_10": 9.571222, "activity_20": 9.575296, "activity_30": 9.650666}, "trend_signal": 0, "fair_value": 8.540741, "relative_strength": -7.260035, "rate_of_change": 0.0395707806882254, "market_dynamics": -0.360441, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.66232, "high": 9.980653, "low": 9.615507, "close": 9.8683, "volume": 370105}, "trend_line": 9.720873, "activity_lines": {"activity_5": 9.649633, "activity_10": 9.623415, "activity_20": 9.594882, "activity_30": 9.66101}, "trend_signal": 0, "fair_value": 8.549272, "relative_strength": -6.036461, "rate_of_change": 0.13291141196356876, "market_dynamics": -0.225298, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.868325, "high": 9.92806, "low": 9.727978, "close": 9.8496, "volume": 450902}, "trend_line": 9.729863, "activity_lines": {"activity_5": 9.734447, "activity_10": 9.661767, "activity_20": 9.613641, "activity_30": 9.669315}, "trend_signal": 0, "fair_value": 8.557217, "relative_strength": -5.834967, "rate_of_change": 0.092481405733834, "market_dynamics": -0.02228, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.920254, "high": 10.136936, "low": 9.524574, "close": 9.5811, "volume": 589290}, "trend_line": 9.733357, "activity_lines": {"activity_5": 9.70516, "activity_10": 9.648096, "activity_20": 9.607933, "activity_30": 9.659717}, "trend_signal": 0, "fair_value": 8.564515, "relative_strength": -8.811842, "rate_of_change": 0.03591006368743204, "market_dynamics": 0.278256, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.581131, "high": 9.581131, "low": 9.38329, "close": 9.4775, "volume": 420009}, "trend_line": 9.72738, "activity_lines": {"activity_5": 9.63898, "activity_10": 9.619618, "activity_20": 9.59496, "activity_30": 9.64321}, "trend_signal": 0, "fair_value": 8.570024, "relative_strength": -10.909309, "rate_of_change": -0.061407384934094957, "market_dynamics": 0.356481, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.477522, "high": 9.665942, "low": 9.383312, "close": 9.6471, "volume": 470547}, "trend_line": 9.71352, "activity_lines": {"activity_5": 9.63042, "activity_10": 9.630322, "activity_20": 9.600277, "activity_30": 9.638031}, "trend_signal": 0, "fair_value": 8.577591, "relative_strength": -6.815991, "rate_of_change": -0.14248440998500436, "market_dynamics": 0.366769, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.684826, "high": 9.797879, "low": 9.552932, "close": 9.6283, "volume": 615749}, "trend_line": 9.699937, "activity_lines": {"activity_5": 9.611613, "activity_10": 9.633395, "activity_20": 9.60448, "activity_30": 9.632533}, "trend_signal": 0, "fair_value": 8.583446, "relative_strength": -8.966513, "rate_of_change": -0.13983602236882783, "market_dynamics": 0.332445, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.656537, "high": 9.703642, "low": 9.600011, "close": 9.6848, "volume": 397304}, "trend_line": 9.695617, "activity_lines": {"activity_5": 9.62764, "activity_10": 9.645915, "activity_20": 9.615552, "activity_30": 9.631556}, "trend_signal": 0, "fair_value": 8.59192, "relative_strength": -9.09024, "rate_of_change": -0.04453637173107289, "market_dynamics": 0.147086, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.736857, "high": 9.7653, "low": 9.509316, "close": 9.7653, "volume": 528361}, "trend_line": 9.694283, "activity_lines": {"activity_5": 9.681487, "activity_10": 9.669358, "activity_20": 9.634721, "activity_30": 9.636052}, "trend_signal": 0, "fair_value": 8.601885, "relative_strength": -8.392339, "rate_of_change": -0.013758794308809294, "market_dynamics": 0.221247, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.765227, "high": 9.765227, "low": 9.575611, "close": 9.6799, "volume": 522237}, "trend_line": 9.68738, "activity_lines": {"activity_5": 9.694587, "activity_10": 9.673282, "activity_20": 9.645498, "activity_30": 9.635124}, "trend_signal": 0, "fair_value": 8.612892, "relative_strength": -8.932914, "rate_of_change": -0.07120691648883382, "market_dynamics": 0.2932, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.679915, "high": 9.793495, "low": 9.594588, "close": 9.7368, "volume": 600436}, "trend_line": 9.672387, "activity_lines": {"activity_5": 9.71316, "activity_10": 9.684167, "activity_20": 9.658254, "activity_30": 9.638312}, "trend_signal": 0, "fair_value": 8.625085, "relative_strength": -8.33769, "rate_of_change": -0.15476836874365105, "market_dynamics": 0.395513, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.784255, "high": 10.068681, "low": 9.746331, "close": 10.0592, "volume": 924469}, "trend_line": 9.672073, "activity_lines": {"activity_5": 9.83322, "activity_10": 9.750955, "activity_20": 9.698506, "activity_30": 9.663268}, "trend_signal": 0, "fair_value": 8.640521, "relative_strength": -6.472391, "rate_of_change": -0.003246354803641104, "market_dynamics": 0.866588, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.111143, "high": 10.130221, "low": 9.968061, "close": 9.9776, "volume": 460506}, "trend_line": 9.668607, "activity_lines": {"activity_5": 9.897353, "activity_10": 9.799435, "activity_20": 9.727343, "activity_30": 9.68298}, "trend_signal": 1, "fair_value": 8.657031, "relative_strength": -8.122806, "rate_of_change": -0.03583513069017909, "market_dynamics": 1.082178, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.034759, "high": 10.044297, "low": 9.824906, "close": 9.8726, "volume": 525050}, "trend_line": 9.660117, "activity_lines": {"activity_5": 9.906967, "activity_10": 9.826496, "activity_20": 9.744731, "activity_30": 9.69614}, "trend_signal": 1, "fair_value": 8.674001, "relative_strength": -8.599891, "rate_of_change": -0.0878099606282488, "market_dynamics": 1.187857, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.901285, "high": 10.111139, "low": 9.887454, "close": 10.1016, "volume": 577664}, "trend_line": 9.665957, "activity_lines": {"activity_5": 9.98576, "activity_10": 9.889895, "activity_20": 9.783596, "activity_30": 9.724623}, "trend_signal": 1, "fair_value": 8.69249, "relative_strength": -7.308249, "rate_of_change": 0.06045475432648441, "market_dynamics": 1.419036, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.1016, "high": 10.158833, "low": 10.034828, "close": 10.1016, "volume": 326798}, "trend_line": 9.676363, "activity_lines": {"activity_5": 10.03644, "activity_10": 9.941945, "activity_20": 9.821675, "activity_30": 9.752729}, "trend_signal": 1, "fair_value": 8.710508, "relative_strength": -4.874247, "rate_of_change": 0.10765617931053999, "market_dynamics": 1.201677, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.171855, "high": 10.373373, "low": 10.085874, "close": 10.3062, "volume": 454846}, "trend_line": 9.68855, "activity_lines": {"activity_5": 10.131, "activity_10": 10.022933, "activity_20": 9.875971, "activity_30": 9.793364}, "trend_signal": 1, "fair_value": 8.731132, "relative_strength": -4.498945, "rate_of_change": 0.1259460811877258, "market_dynamics": 1.288537, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.334924, "high": 10.411692, "low": 10.267752, "close": 10.3925, "volume": 284887}, "trend_line": 9.709127, "activity_lines": {"activity_5": 10.23786, "activity_10": 10.107285, "activity_20": 9.935043, "activity_30": 9.83878}, "trend_signal": 1, "fair_value": 8.752361, "relative_strength": -5.452686, "rate_of_change": 0.2123847221720606, "market_dynamics": 1.441576, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.373349, "high": 10.78598, "low": 10.363753, "close": 10.738, "volume": 509104}, "trend_line": 9.743363, "activity_lines": {"activity_5": 10.432227, "activity_10": 10.241589, "activity_20": 10.022677, "activity_30": 9.905159}, "trend_signal": 1, "fair_value": 8.776477, "relative_strength": -2.950239, "rate_of_change": 0.35261666677137843, "market_dynamics": 1.532181, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.872345, "high": 10.901133, "low": 10.699616, "close": 10.738, "volume": 571047}, "trend_line": 9.80271, "activity_lines": {"activity_5": 10.5689, "activity_10": 10.358207, "activity_20": 10.104633, "activity_30": 9.969329}, "trend_signal": 1, "fair_value": 8.79873, "relative_strength": -1.395772, "rate_of_change": 0.6091018060191222, "market_dynamics": 1.792175, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.766744, "high": 10.921624, "low": 10.661187, "close": 10.8723, "volume": 634300}, "trend_line": 9.863023, "activity_lines": {"activity_5": 10.707913, "activity_10": 10.480005, "activity_20": 10.193455, "activity_30": 10.038335}, "trend_signal": 1, "fair_value": 8.819522, "relative_strength": -0.338101, "rate_of_change": 0.6152686348979081, "market_dynamics": 1.926646, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.886456, "high": 10.905758, "low": 10.4039, "close": 10.4039, "volume": 452677}, "trend_line": 9.900017, "activity_lines": {"activity_5": 10.639413, "activity_10": 10.495995, "activity_20": 10.231549, "activity_30": 10.07323}, "trend_signal": 1, "fair_value": 8.835701, "relative_strength": -2.767663, "rate_of_change": 0.3750777018364448, "market_dynamics": 1.71096, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.461757, "high": 10.596872, "low": 10.326643, "close": 10.3942, "volume": 482782}, "trend_line": 9.924047, "activity_lines": {"activity_5": 10.561167, "activity_10": 10.503953, "activity_20": 10.266168, "activity_30": 10.105113}, "trend_signal": 1, "fair_value": 8.850311, "relative_strength": -6.243185, "rate_of_change": 0.24272685592357846, "market_dynamics": 1.347931, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3749, "high": 10.423155, "low": 10.123972, "close": 10.3749, "volume": 887542}, "trend_line": 9.94312, "activity_lines": {"activity_5": 10.476373, "activity_10": 10.500827, "activity_20": 10.296356, "activity_30": 10.1342}, "trend_signal": 1, "fair_value": 8.865628, "relative_strength": -6.658461, "rate_of_change": 0.19218973872252482, "market_dynamics": 1.071325, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.355679, "high": 10.727248, "low": 10.336377, "close": 10.5294, "volume": 797162}, "trend_line": 9.962883, "activity_lines": {"activity_5": 10.467287, "activity_10": 10.51666, "activity_20": 10.337479, "activity_30": 10.172025}, "trend_signal": 1, "fair_value": 8.882165, "relative_strength": -4.654182, "rate_of_change": 0.1987605500084411, "market_dynamics": 0.761418, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.515219, "high": 10.748243, "low": 10.262776, "close": 10.4958, "volume": 779258}, "trend_line": 9.998897, "activity_lines": {"activity_5": 10.460907, "activity_10": 10.518605, "activity_20": 10.370392, "activity_30": 10.206406}, "trend_signal": 1, "fair_value": 8.900312, "relative_strength": -4.983511, "rate_of_change": 0.3614817116692003, "market_dynamics": 0.705216, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.554128, "high": 10.554128, "low": 10.357318, "close": 10.525, "volume": 491688}, "trend_line": 10.0303, "activity_lines": {"activity_5": 10.48936, "activity_10": 10.518693, "activity_20": 10.402045, "activity_30": 10.240349}, "trend_signal": 1, "fair_value": 8.918332, "relative_strength": -5.930047, "rate_of_change": 0.31406464132994827, "market_dynamics": 0.57903, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.583246, "high": 10.884238, "low": 10.437605, "close": 10.8454, "volume": 608844}, "trend_line": 10.075793, "activity_lines": {"activity_5": 10.61654, "activity_10": 10.573056, "activity_20": 10.459942, "activity_30": 10.292936}, "trend_signal": 1, "fair_value": 8.936946, "relative_strength": -1.899266, "rate_of_change": 0.4535557261497707, "market_dynamics": 0.536515, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.864753, "high": 10.942428, "low": 10.777369, "close": 10.9133, "volume": 441883}, "trend_line": 10.12138, "activity_lines": {"activity_5": 10.736273, "activity_10": 10.631531, "activity_20": 10.518779, "activity_30": 10.346968}, "trend_signal": 1, "fair_value": 8.954919, "relative_strength": -2.630843, "rate_of_change": 0.4524408153283753, "market_dynamics": 0.434542, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.975965, "high": 11.112676, "low": 10.888177, "close": 10.9662, "volume": 364001}, "trend_line": 10.17046, "activity_lines": {"activity_5": 10.837747, "activity_10": 10.696436, "activity_20": 10.577188, "activity_30": 10.401473}, "trend_signal": 1, "fair_value": 8.972237, "relative_strength": -1.728902, "rate_of_change": 0.4849141125024455, "market_dynamics": 0.380442, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.878316, "high": 10.897846, "low": 10.722075, "close": 10.7709, "volume": 415112}, "trend_line": 10.20991, "activity_lines": {"activity_5": 10.845, "activity_10": 10.721684, "activity_20": 10.610871, "activity_30": 10.440211}, "trend_signal": 1, "fair_value": 8.987621, "relative_strength": -3.059083, "rate_of_change": 0.3878880601270781, "market_dynamics": 0.326912, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.809974, "high": 10.888095, "low": 10.653733, "close": 10.8588, "volume": 669123}, "trend_line": 10.242927, "activity_lines": {"activity_5": 10.863213, "activity_10": 10.764756, "activity_20": 10.648001, "activity_30": 10.482075}, "trend_signal": 1, "fair_value": 9.00336, "relative_strength": -2.547031, "rate_of_change": 0.32338189073164386, "market_dynamics": 0.202743, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.858809, "high": 10.975991, "low": 10.809984, "close": 10.9174, "volume": 399345}, "trend_line": 10.27852, "activity_lines": {"activity_5": 10.878707, "activity_10": 10.810213, "activity_20": 10.686905, "activity_30": 10.525589}, "trend_signal": 1, "fair_value": 9.020574, "relative_strength": -1.671508, "rate_of_change": 0.34748856454800886, "market_dynamics": 0.028634, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.93685, "high": 11.05403, "low": 10.927085, "close": 11.0345, "volume": 519831}, "trend_line": 10.326967, "activity_lines": {"activity_5": 10.928433, "activity_10": 10.867447, "activity_20": 10.732486, "activity_30": 10.574362}, "trend_signal": 1, "fair_value": 9.039976, "relative_strength": 0.739084, "rate_of_change": 0.47134217766759673, "market_dynamics": 0.009769, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.048806, "high": 11.097912, "low": 10.901587, "close": 10.9997, "volume": 353662}, "trend_line": 10.377707, "activity_lines": {"activity_5": 10.95848, "activity_10": 10.906362, "activity_20": 10.76922, "activity_30": 10.617764}, "trend_signal": 1, "fair_value": 9.059943, "relative_strength": -0.572761, "rate_of_change": 0.4913349679533143, "market_dynamics": 0.069446, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.009468, "high": 11.151874, "low": 10.930899, "close": 11.1175, "volume": 529929}, "trend_line": 10.42672, "activity_lines": {"activity_5": 11.02556, "activity_10": 10.958144, "activity_20": 10.812896, "activity_30": 10.665493}, "trend_signal": 1, "fair_value": 9.081663, "relative_strength": 1.121674, "rate_of_change": 0.4722912296521806, "market_dynamics": 0.37407, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.088033, "high": 11.088033, "low": 10.754116, "close": 10.7934, "volume": 583474}, "trend_line": 10.465557, "activity_lines": {"activity_5": 10.9615, "activity_10": 10.939695, "activity_20": 10.820868, "activity_30": 10.68915}, "trend_signal": 1, "fair_value": 9.100413, "relative_strength": 0.327672, "rate_of_change": 0.37247571623675424, "market_dynamics": 0.416268, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.822939, "high": 10.849456, "low": 10.626515, "close": 10.6658, "volume": 441058}, "trend_line": 10.498257, "activity_lines": {"activity_5": 10.859267, "activity_10": 10.893165, "activity_20": 10.814368, "activity_30": 10.702069}, "trend_signal": 1, "fair_value": 9.117154, "relative_strength": 0.832959, "rate_of_change": 0.312453508207926, "market_dynamics": 0.105821, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.719618, "high": 10.788776, "low": 10.531901, "close": 10.5813, "volume": 392338}, "trend_line": 10.525457, "activity_lines": {"activity_5": 10.74564, "activity_10": 10.834538, "activity_20": 10.798518, "activity_30": 10.707426}, "trend_signal": 1, "fair_value": 9.132931, "relative_strength": 2.053438, "rate_of_change": 0.25909062809187067, "market_dynamics": -0.272344, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.620792, "high": 10.620792, "low": 10.161381, "close": 10.2256, "volume": 531162}, "trend_line": 10.543647, "activity_lines": {"activity_5": 10.54366, "activity_10": 10.717275, "activity_20": 10.749539, "activity_30": 10.688081}, "trend_signal": 1, "fair_value": 9.144846, "relative_strength": 1.0777, "rate_of_change": 0.17281909944623397, "market_dynamics": -0.944257, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.2849, "high": 10.393578, "low": 10.166342, "close": 10.2849, "volume": 528304}, "trend_line": 10.561917, "activity_lines": {"activity_5": 10.413053, "activity_10": 10.624258, "activity_20": 10.708647, "activity_30": 10.671387}, "trend_signal": 0, "fair_value": 9.157193, "relative_strength": -1.259017, "rate_of_change": 0.1732797010370258, "market_dynamics": -1.239398, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.294804, "high": 10.591199, "low": 10.136726, "close": 10.5418, "volume": 642580}, "trend_line": 10.578003, "activity_lines": {"activity_5": 10.423587, "activity_10": 10.586787, "activity_20": 10.695019, "activity_30": 10.670089}, "trend_signal": 0, "fair_value": 9.170686, "relative_strength": -2.140105, "rate_of_change": 0.15230189746805792, "market_dynamics": -1.194345, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.576, "high": 10.644684, "low": 10.446881, "close": 10.576, "volume": 391112}, "trend_line": 10.59795, "activity_lines": {"activity_5": 10.462293, "activity_10": 10.561298, "activity_20": 10.683991, "activity_30": 10.66996}, "trend_signal": 0, "fair_value": 9.185721, "relative_strength": -5.776021, "rate_of_change": 0.18857056478429962, "market_dynamics": -1.150712, "expectation": {"probability": 60.5962, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.56612, "high": 10.6357, "low": 10.456881, "close": 10.586, "volume": 298757}, "trend_line": 10.62173, "activity_lines": {"activity_5": 10.51032, "activity_10": 10.543835, "activity_20": 10.67305, "activity_30": 10.669189}, "trend_signal": 0, "fair_value": 9.200874, "relative_strength": -5.932, "rate_of_change": 0.2243830174703464, "market_dynamics": -1.157512, "expectation": {"probability": 61.2473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.60582, "high": 10.685339, "low": 10.556121, "close": 10.6257, "volume": 569707}, "trend_line": 10.6392, "activity_lines": {"activity_5": 10.571267, "activity_10": 10.541744, "activity_20": 10.664885, "activity_30": 10.669445}, "trend_signal": 0, "fair_value": 9.217233, "relative_strength": -6.170028, "rate_of_change": 0.1644741487497913, "market_dynamics": -0.970343, "expectation": {"probability": 61.8773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.576001, "high": 10.675399, "low": 10.446783, "close": 10.6257, "volume": 457244}, "trend_line": 10.65667, "activity_lines": {"activity_5": 10.60554, "activity_10": 10.546453, "activity_20": 10.656261, "activity_30": 10.668574}, "trend_signal": 0, "fair_value": 9.234307, "relative_strength": -7.972376, "rate_of_change": 0.1642040754943927, "market_dynamics": -0.95217, "expectation": {"probability": 62.3538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.69, "high": 10.78, "low": 10.56, "close": 10.57, "volume": 474165}, "trend_line": 10.665463, "activity_lines": {"activity_5": 10.598527, "activity_10": 10.549976, "activity_20": 10.641714, "activity_30": 10.662983}, "trend_signal": 0, "fair_value": 9.252086, "relative_strength": -8.352378, "rate_of_change": 0.08251170393754068, "market_dynamics": -0.839966, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.57, "high": 10.6, "low": 10.44, "close": 10.5, "volume": 357065}, "trend_line": 10.669047, "activity_lines": {"activity_5": 10.5663, "activity_10": 10.544835, "activity_20": 10.620286, "activity_30": 10.652308}, "trend_signal": 0, "fair_value": 9.270319, "relative_strength": -9.485669, "rate_of_change": 0.0336037919779013, "market_dynamics": -0.827766, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.52, "high": 10.6999, "low": 10.48, "close": 10.66, "volume": 420570}, "trend_line": 10.666447, "activity_lines": {"activity_5": 10.592473, "activity_10": 10.571798, "activity_20": 10.61574, "activity_30": 10.651724}, "trend_signal": 0, "fair_value": 9.288675, "relative_strength": -9.158873, "rate_of_change": -0.02436956177998884, "market_dynamics": -0.860098, "expectation": {"probability": 59.8584, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/428c488f-e3c7-4318-834e-cfd21aae80f3/", "share_image": "https://sharemaestro.com/terminal/428c488f-e3c7-4318-834e-cfd21aae80f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}