{"ticker": {"uuid": "428c488f-e3c7-4318-834e-cfd21aae80f3", "symbol": "VCV", "name": "Invesco California Value Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VCV rose 2.07%, moving from 10.56 to 10.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.96 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 57.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.78"}, {"label": "12-Week Change", "value": "2.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.96"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.766018, "high": 10.8799, "low": 10.7, "close": 10.78, "volume": 490049}, "trend_line": 10.644695, "activity_lines": {"activity_5": 10.734229, "activity_10": 10.66926, "activity_20": 10.596198, "activity_30": 10.61241}, "trend_signal": 0, "fair_value": 9.356011, "relative_strength": -4.962852, "rate_of_change": 0.10901803546904669, "market_dynamics": 0.743239, "expectation": {"probability": 57.5435, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.085777, "high": 8.185295, "low": 8.060898, "close": 8.094071, "volume": 353095}, "trend_line": 8.008943, "activity_lines": {"activity_5": 8.018336, "activity_10": 7.94859, "activity_20": 7.946731, "activity_30": 7.971659}, "trend_signal": 0, "fair_value": 9.000836, "relative_strength": -9.612799, "rate_of_change": 0.17804275302578343, "market_dynamics": -0.351865, "expectation": {"probability": 40.4905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.135536, "high": 8.160415, "low": 7.932355, "close": 7.977967, "volume": 287453}, "trend_line": 8.011759, "activity_lines": {"activity_5": 8.018704, "activity_10": 7.966082, "activity_20": 7.944893, "activity_30": 7.969661}, "trend_signal": 0, "fair_value": 8.992459, "relative_strength": -8.639516, "rate_of_change": 0.03516069473836015, "market_dynamics": -0.107045, "expectation": {"probability": 36.6853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.994553, "high": 8.002846, "low": 7.868415, "close": 7.98626, "volume": 367703}, "trend_line": 8.009286, "activity_lines": {"activity_5": 8.017774, "activity_10": 7.978377, "activity_20": 7.943976, "activity_30": 7.968016}, "trend_signal": 0, "fair_value": 8.984633, "relative_strength": -8.062684, "rate_of_change": -0.03086712917850087, "market_dynamics": 0.15275, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.956078, "high": 8.014334, "low": 7.70641, "close": 7.748021, "volume": 422988}, "trend_line": 7.993732, "activity_lines": {"activity_5": 7.927856, "activity_10": 7.943047, "activity_20": 7.920773, "activity_30": 7.95116}, "trend_signal": 0, "fair_value": 8.976282, "relative_strength": -8.731632, "rate_of_change": -0.19419958283422326, "market_dynamics": 0.096605, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.739699, "high": 7.806277, "low": 7.598221, "close": 7.656477, "volume": 438745}, "trend_line": 7.971609, "activity_lines": {"activity_5": 7.818884, "activity_10": 7.892293, "activity_20": 7.891558, "activity_30": 7.929402}, "trend_signal": 0, "fair_value": 8.96795, "relative_strength": -10.249306, "rate_of_change": -0.27675433702305346, "market_dynamics": -0.056804, "expectation": {"probability": 36.809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.623188, "high": 7.78131, "low": 7.614865, "close": 7.731377, "volume": 535688}, "trend_line": 7.9509, "activity_lines": {"activity_5": 7.765156, "activity_10": 7.859144, "activity_20": 7.872579, "activity_30": 7.913903}, "trend_signal": 0, "fair_value": 8.959865, "relative_strength": -11.328248, "rate_of_change": -0.259784442513426, "market_dynamics": -0.016372, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.723055, "high": 7.764666, "low": 7.514998, "close": 7.531643, "volume": 513581}, "trend_line": 7.929215, "activity_lines": {"activity_5": 7.66903, "activity_10": 7.792453, "activity_20": 7.837693, "activity_30": 7.886854}, "trend_signal": 0, "fair_value": 8.949894, "relative_strength": -12.296034, "rate_of_change": -0.27273641977637414, "market_dynamics": -0.29708, "expectation": {"probability": 37.248, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.55661, "high": 7.573254, "low": 7.444425, "close": 7.474962, "volume": 566160}, "trend_line": 7.913071, "activity_lines": {"activity_5": 7.583766, "activity_10": 7.722464, "activity_20": 7.8005, "activity_30": 7.857547}, "trend_signal": 0, "fair_value": 8.939431, "relative_strength": -12.568917, "rate_of_change": -0.2036014914465015, "market_dynamics": -0.50373, "expectation": {"probability": 36.8284, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.433203, "high": 7.517474, "low": 7.324628, "close": 7.341332, "volume": 558626}, "trend_line": 7.896546, "activity_lines": {"activity_5": 7.488045, "activity_10": 7.634863, "activity_20": 7.753902, "activity_30": 7.820661}, "trend_signal": 0, "fair_value": 8.927923, "relative_strength": -11.260182, "rate_of_change": -0.20883169126121284, "market_dynamics": -0.68423, "expectation": {"probability": 36.3403, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.316276, "high": 7.316276, "low": 7.015607, "close": 7.040663, "volume": 731545}, "trend_line": 7.875159, "activity_lines": {"activity_5": 7.319213, "activity_10": 7.503115, "activity_20": 7.681922, "activity_30": 7.765443}, "trend_signal": 0, "fair_value": 8.914769, "relative_strength": -13.968773, "rate_of_change": -0.27083993432064885, "market_dynamics": -0.969412, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.023959, "high": 7.057367, "low": 6.848569, "close": 6.89868, "volume": 777255}, "trend_line": 7.844422, "activity_lines": {"activity_5": 7.144108, "activity_10": 7.365007, "activity_20": 7.600579, "activity_30": 7.702444}, "trend_signal": 0, "fair_value": 8.900097, "relative_strength": -15.767229, "rate_of_change": -0.3903032307030275, "market_dynamics": -1.021167, "expectation": {"probability": 35.4019, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.915384, "high": 7.165942, "low": 6.915384, "close": 7.117501, "volume": 625307}, "trend_line": 7.814821, "activity_lines": {"activity_5": 7.097456, "activity_10": 7.288418, "activity_20": 7.544127, "activity_30": 7.655546}, "trend_signal": 0, "fair_value": 8.887309, "relative_strength": -13.131808, "rate_of_change": -0.3773509380295903, "market_dynamics": -1.003856, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.075584, "high": 7.09235, "low": 6.790548, "close": 6.798932, "volume": 583126}, "trend_line": 7.772421, "activity_lines": {"activity_5": 6.972224, "activity_10": 7.169553, "activity_20": 7.459676, "activity_30": 7.590005}, "trend_signal": 0, "fair_value": 8.873136, "relative_strength": -14.73117, "rate_of_change": -0.5425588122875835, "market_dynamics": -1.036083, "expectation": {"probability": 35.7694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.790548, "high": 6.840849, "low": 6.748631, "close": 6.798932, "volume": 678434}, "trend_line": 7.721843, "activity_lines": {"activity_5": 6.892061, "activity_10": 7.072275, "activity_20": 7.379751, "activity_30": 7.527199}, "trend_signal": 0, "fair_value": 8.859104, "relative_strength": -12.386671, "rate_of_change": -0.6507367524224407, "market_dynamics": -1.056813, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.824082, "high": 7.234868, "low": 6.765398, "close": 7.209718, "volume": 812694}, "trend_line": 7.685231, "activity_lines": {"activity_5": 6.984986, "activity_10": 7.066942, "activity_20": 7.343787, "activity_30": 7.494159}, "trend_signal": 0, "fair_value": 8.847188, "relative_strength": -12.034107, "rate_of_change": -0.47413551402171566, "market_dynamics": -0.894894, "expectation": {"probability": 41.3237, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.192951, "high": 7.381577, "low": 7.117501, "close": 7.377386, "volume": 1613724}, "trend_line": 7.651618, "activity_lines": {"activity_5": 7.122531, "activity_10": 7.100217, "activity_20": 7.326963, "activity_30": 7.474298}, "trend_signal": 0, "fair_value": 8.836265, "relative_strength": -11.046403, "rate_of_change": -0.4373713685379125, "market_dynamics": -0.597283, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.377386, "high": 7.689879, "low": 7.327085, "close": 7.681465, "volume": 718645}, "trend_line": 7.634979, "activity_lines": {"activity_5": 7.329521, "activity_10": 7.195215, "activity_20": 7.341512, "activity_30": 7.476223}, "trend_signal": 0, "fair_value": 8.826584, "relative_strength": -9.248018, "rate_of_change": -0.21745727504953366, "market_dynamics": -0.183077, "expectation": {"probability": 42.5883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.647812, "high": 7.79084, "low": 7.639398, "close": 7.79084, "volume": 460830}, "trend_line": 7.622259, "activity_lines": {"activity_5": 7.535372, "activity_10": 7.307376, "activity_20": 7.367598, "activity_30": 7.486279}, "trend_signal": 0, "fair_value": 8.816236, "relative_strength": -8.618097, "rate_of_change": -0.16660163701826464, "market_dynamics": 0.22983, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.79084, "high": 8.026416, "low": 7.731946, "close": 7.984349, "volume": 682025}, "trend_line": 7.620913, "activity_lines": {"activity_5": 7.739599, "activity_10": 7.448976, "activity_20": 7.412361, "activity_30": 7.509639}, "trend_signal": 0, "fair_value": 8.8068, "relative_strength": -6.860807, "rate_of_change": -0.01765880692324739, "market_dynamics": 0.5689, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.925455, "high": 8.06007, "low": 7.925455, "close": 8.026416, "volume": 1150722}, "trend_line": 7.624661, "activity_lines": {"activity_5": 7.878821, "activity_10": 7.586534, "activity_20": 7.460823, "activity_30": 7.535801}, "trend_signal": 0, "fair_value": 8.797303, "relative_strength": -6.298444, "rate_of_change": 0.04918045908672442, "market_dynamics": 0.846933, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.043243, "high": 8.221691, "low": 8.001176, "close": 8.204809, "volume": 1002488}, "trend_line": 7.639846, "activity_lines": {"activity_5": 8.02306, "activity_10": 7.738605, "activity_20": 7.526677, "activity_30": 7.57323}, "trend_signal": 0, "fair_value": 8.788441, "relative_strength": -6.125824, "rate_of_change": 0.199156395281058, "market_dynamics": 1.056675, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.21325, "high": 8.331426, "low": 8.171044, "close": 8.28922, "volume": 947290}, "trend_line": 7.662511, "activity_lines": {"activity_5": 8.140275, "activity_10": 7.882275, "activity_20": 7.600042, "activity_30": 7.615125}, "trend_signal": 0, "fair_value": 8.779741, "relative_strength": -5.762277, "rate_of_change": 0.29666828362770575, "market_dynamics": 1.22448, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.322985, "high": 8.43272, "low": 8.196368, "close": 8.272338, "volume": 906938}, "trend_line": 7.679947, "activity_lines": {"activity_5": 8.211345, "activity_10": 8.001571, "activity_20": 7.670317, "activity_30": 7.654469}, "trend_signal": 0, "fair_value": 8.770177, "relative_strength": -5.995383, "rate_of_change": 0.22754942864029828, "market_dynamics": 1.252587, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.272338, "high": 8.314544, "low": 8.246339, "close": 8.272338, "volume": 438722}, "trend_line": 7.695187, "activity_lines": {"activity_5": 8.250316, "activity_10": 8.094079, "activity_20": 7.73923, "activity_30": 7.692687}, "trend_signal": 0, "fair_value": 8.761747, "relative_strength": -4.215017, "rate_of_change": 0.1984388694348994, "market_dynamics": 1.095655, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.272338, "high": 8.322985, "low": 8.225912, "close": 8.263897, "volume": 508209}, "trend_line": 7.708127, "activity_lines": {"activity_5": 8.267273, "activity_10": 8.158262, "activity_20": 7.804842, "activity_30": 7.729378}, "trend_signal": 1, "fair_value": 8.752849, "relative_strength": -5.756966, "rate_of_change": 0.1681570571319501, "market_dynamics": 0.96342, "expectation": {"probability": 41.1015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.248814, "high": 8.274221, "low": 8.037089, "close": 8.11331, "volume": 849622}, "trend_line": 7.715772, "activity_lines": {"activity_5": 8.218203, "activity_10": 8.175899, "activity_20": 7.85322, "activity_30": 7.755519}, "trend_signal": 1, "fair_value": 8.742131, "relative_strength": -8.169038, "rate_of_change": 0.09918103321338795, "market_dynamics": 0.861912, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.147186, "high": 8.248814, "low": 8.096372, "close": 8.121779, "volume": 671034}, "trend_line": 7.722597, "activity_lines": {"activity_5": 8.178056, "activity_10": 8.181696, "activity_20": 7.900586, "activity_30": 7.781713}, "trend_signal": 1, "fair_value": 8.732084, "relative_strength": -8.613209, "rate_of_change": 0.0884551798575707, "market_dynamics": 0.769187, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.147186, "high": 8.36738, "low": 8.130502, "close": 8.257283, "volume": 634542}, "trend_line": 7.736418, "activity_lines": {"activity_5": 8.19424, "activity_10": 8.204124, "activity_20": 7.958047, "activity_30": 7.816209}, "trend_signal": 1, "fair_value": 8.721861, "relative_strength": -8.018102, "rate_of_change": 0.17896829266112416, "market_dynamics": 0.793077, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.206469, "high": 8.308097, "low": 8.176828, "close": 8.257283, "volume": 446698}, "trend_line": 7.747664, "activity_lines": {"activity_5": 8.211427, "activity_10": 8.218071, "activity_20": 8.011782, "activity_30": 7.849813}, "trend_signal": 1, "fair_value": 8.711082, "relative_strength": -8.900494, "rate_of_change": 0.14536443092915552, "market_dynamics": 0.771785, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.291159, "high": 8.333504, "low": 8.189531, "close": 8.271183, "volume": 402671}, "trend_line": 7.753014, "activity_lines": {"activity_5": 8.234251, "activity_10": 8.229583, "activity_20": 8.06248, "activity_30": 7.883589}, "trend_signal": 1, "fair_value": 8.702536, "relative_strength": -8.11753, "rate_of_change": 0.06905307199692663, "market_dynamics": 0.713019, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.288185, "high": 8.364691, "low": 8.283934, "close": 8.339189, "volume": 180195}, "trend_line": 7.761185, "activity_lines": {"activity_5": 8.279258, "activity_10": 8.249009, "activity_20": 8.113795, "activity_30": 7.921406}, "trend_signal": 1, "fair_value": 8.694712, "relative_strength": -8.526739, "rate_of_change": 0.10539127105922842, "market_dynamics": 0.647132, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.322187, "high": 8.334938, "low": 8.23718, "close": 8.296685, "volume": 375945}, "trend_line": 7.771809, "activity_lines": {"activity_5": 8.295039, "activity_10": 8.258264, "activity_20": 8.154202, "activity_30": 7.955955}, "trend_signal": 1, "fair_value": 8.686996, "relative_strength": -9.578011, "rate_of_change": 0.13688631310811386, "market_dynamics": 0.464605, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.296685, "high": 8.434737, "low": 8.262682, "close": 8.364691, "volume": 292219}, "trend_line": 7.784423, "activity_lines": {"activity_5": 8.321827, "activity_10": 8.279748, "activity_20": 8.195471, "activity_30": 7.994205}, "trend_signal": 1, "fair_value": 8.679777, "relative_strength": -8.218244, "rate_of_change": 0.16230455483401773, "market_dynamics": 0.272831, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.390193, "high": 8.432697, "low": 8.327703, "close": 8.38743, "volume": 571628}, "trend_line": 7.805737, "activity_lines": {"activity_5": 8.349035, "activity_10": 8.303688, "activity_20": 8.23145, "activity_30": 8.033109}, "trend_signal": 1, "fair_value": 8.672832, "relative_strength": -7.479925, "rate_of_change": 0.27380320930657787, "market_dynamics": 0.152223, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.361832, "high": 8.48982, "low": 8.361832, "close": 8.447157, "volume": 306003}, "trend_line": 7.832093, "activity_lines": {"activity_5": 8.387476, "activity_10": 8.336394, "activity_20": 8.265552, "activity_30": 8.074491}, "trend_signal": 1, "fair_value": 8.666571, "relative_strength": -8.411351, "rate_of_change": 0.3376490906624283, "market_dynamics": -0.020798, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.38743, "high": 8.498352, "low": 8.378897, "close": 8.498352, "volume": 220345}, "trend_line": 7.857659, "activity_lines": {"activity_5": 8.43125, "activity_10": 8.375076, "activity_20": 8.298638, "activity_30": 8.117475}, "trend_signal": 1, "fair_value": 8.659587, "relative_strength": -7.74653, "rate_of_change": 0.32642615454131524, "market_dynamics": -0.090321, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.472755, "high": 8.48982, "low": 8.302105, "close": 8.302105, "volume": 460592}, "trend_line": 7.883341, "activity_lines": {"activity_5": 8.398997, "activity_10": 8.371077, "activity_20": 8.307696, "activity_30": 8.146149}, "trend_signal": 1, "fair_value": 8.65077, "relative_strength": -8.612672, "rate_of_change": 0.32684034774224435, "market_dynamics": -0.144964, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.327703, "high": 8.3533, "low": 8.14852, "close": 8.199715, "volume": 379777}, "trend_line": 7.907499, "activity_lines": {"activity_5": 8.332253, "activity_10": 8.345182, "activity_20": 8.304046, "activity_30": 8.166561}, "trend_signal": 1, "fair_value": 8.640015, "relative_strength": -7.938127, "rate_of_change": 0.3064436766086853, "market_dynamics": -0.341862, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.188282, "high": 8.265368, "low": 8.128326, "close": 8.239673, "volume": 358022}, "trend_line": 7.937444, "activity_lines": {"activity_5": 8.289827, "activity_10": 8.327599, "activity_20": 8.302255, "activity_30": 8.187991}, "trend_signal": 1, "fair_value": 8.630668, "relative_strength": -4.188803, "rate_of_change": 0.3786911639192184, "market_dynamics": -0.447812, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.239673, "high": 8.316759, "low": 8.145456, "close": 8.20113, "volume": 472978}, "trend_line": 7.976126, "activity_lines": {"activity_5": 8.244403, "activity_10": 8.303328, "activity_20": 8.295578, "activity_30": 8.205003}, "trend_signal": 1, "fair_value": 8.621074, "relative_strength": -6.702425, "rate_of_change": 0.4873357216756384, "market_dynamics": -0.51941, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.231108, "high": 8.316759, "low": 8.188282, "close": 8.273933, "volume": 374140}, "trend_line": 8.021968, "activity_lines": {"activity_5": 8.239649, "activity_10": 8.293568, "activity_20": 8.295002, "activity_30": 8.224216}, "trend_signal": 1, "fair_value": 8.610795, "relative_strength": -6.061345, "rate_of_change": 0.5747401683473844, "market_dynamics": -0.556118, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.308194, "high": 8.462367, "low": 8.205412, "close": 8.393845, "volume": 390352}, "trend_line": 8.064513, "activity_lines": {"activity_5": 8.289827, "activity_10": 8.306797, "activity_20": 8.305518, "activity_30": 8.248209}, "trend_signal": 1, "fair_value": 8.600432, "relative_strength": -6.09173, "rate_of_change": 0.530356142033981, "market_dynamics": -0.422523, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.445236, "high": 8.476777, "low": 8.338172, "close": 8.382208, "volume": 449163}, "trend_line": 8.117289, "activity_lines": {"activity_5": 8.33001, "activity_10": 8.316143, "activity_20": 8.314426, "activity_30": 8.268705}, "trend_signal": 1, "fair_value": 8.590091, "relative_strength": -7.441066, "rate_of_change": 0.6544226539159862, "market_dynamics": -0.289736, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.425194, "high": 8.674511, "low": 8.304834, "close": 8.640122, "volume": 591432}, "trend_line": 8.178662, "activity_lines": {"activity_5": 8.443998, "activity_10": 8.372065, "activity_20": 8.347375, "activity_30": 8.302436}, "trend_signal": 1, "fair_value": 8.57967, "relative_strength": -4.369707, "rate_of_change": 0.7560775524931992, "market_dynamics": 0.028813, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.640122, "high": 8.820662, "low": 8.502568, "close": 8.657316, "volume": 750281}, "trend_line": 8.226915, "activity_lines": {"activity_5": 8.537021, "activity_10": 8.426518, "activity_20": 8.38021, "activity_30": 8.333317}, "trend_signal": 1, "fair_value": 8.569117, "relative_strength": -3.590682, "rate_of_change": 0.5899864794510492, "market_dynamics": 0.38386, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.657316, "high": 8.898036, "low": 8.636683, "close": 8.760482, "volume": 910562}, "trend_line": 8.273018, "activity_lines": {"activity_5": 8.63402, "activity_10": 8.495907, "activity_20": 8.420997, "activity_30": 8.367741}, "trend_signal": 1, "fair_value": 8.55866, "relative_strength": -3.432521, "rate_of_change": 0.5603923220308031, "market_dynamics": 0.729828, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.786274, "high": 8.975411, "low": 8.764781, "close": 8.966813, "volume": 323073}, "trend_line": 8.315863, "activity_lines": {"activity_5": 8.76736, "activity_10": 8.598046, "activity_20": 8.478353, "activity_30": 8.412502}, "trend_signal": 1, "fair_value": 8.550202, "relative_strength": -2.579298, "rate_of_change": 0.5178883933287682, "market_dynamics": 1.001853, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.001202, "high": 9.009799, "low": 8.780505, "close": 8.780505, "volume": 305608}, "trend_line": 8.348852, "activity_lines": {"activity_5": 8.800398, "activity_10": 8.654224, "activity_20": 8.513941, "activity_30": 8.442479}, "trend_signal": 1, "fair_value": 8.539583, "relative_strength": -4.962508, "rate_of_change": 0.396699657028989, "market_dynamics": 0.955064, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.789156, "high": 9.083281, "low": 8.789156, "close": 9.014075, "volume": 395184}, "trend_line": 8.383176, "activity_lines": {"activity_5": 8.884741, "activity_10": 8.74231, "activity_20": 8.569282, "activity_30": 8.485396}, "trend_signal": 1, "fair_value": 8.529784, "relative_strength": -2.21086, "rate_of_change": 0.41112239143776647, "market_dynamics": 0.97356, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.979472, "high": 9.152487, "low": 8.927568, "close": 9.091932, "volume": 257169}, "trend_line": 8.418693, "activity_lines": {"activity_5": 8.970106, "activity_10": 8.830472, "activity_20": 8.628435, "activity_30": 8.531122}, "trend_signal": 1, "fair_value": 8.520242, "relative_strength": -3.027446, "rate_of_change": 0.4236699790150974, "market_dynamics": 0.885989, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.083281, "high": 9.316851, "low": 9.022726, "close": 9.29955, "volume": 336515}, "trend_line": 8.455185, "activity_lines": {"activity_5": 9.095702, "activity_10": 8.940185, "activity_20": 8.703452, "activity_30": 8.587952}, "trend_signal": 1, "fair_value": 8.512141, "relative_strength": -1.618583, "rate_of_change": 0.43346395931055876, "market_dynamics": 0.943138, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.256296, "high": 9.347002, "low": 9.086087, "close": 9.094616, "volume": 384533}, "trend_line": 8.482031, "activity_lines": {"activity_5": 9.117049, "activity_10": 8.993991, "activity_20": 8.754379, "activity_30": 8.629206}, "trend_signal": 1, "fair_value": 8.502436, "relative_strength": -1.677004, "rate_of_change": 0.3175093152899557, "market_dynamics": 1.033272, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.216458, "high": 9.216458, "low": 9.094616, "close": 9.185997, "volume": 278283}, "trend_line": 8.512486, "activity_lines": {"activity_5": 9.160336, "activity_10": 9.05167, "activity_20": 8.810209, "activity_30": 8.674623}, "trend_signal": 1, "fair_value": 8.492394, "relative_strength": 0.265765, "rate_of_change": 0.35905315601890253, "market_dynamics": 0.993854, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.199052, "high": 9.434032, "low": 9.112022, "close": 9.364408, "volume": 385660}, "trend_line": 8.548889, "activity_lines": {"activity_5": 9.236061, "activity_10": 9.127173, "activity_20": 8.879119, "activity_30": 8.729585}, "trend_signal": 1, "fair_value": 8.483885, "relative_strength": 4.490331, "rate_of_change": 0.42764240669529396, "market_dynamics": 1.085987, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.364408, "high": 9.460141, "low": 9.259973, "close": 9.338299, "volume": 415265}, "trend_line": 8.584702, "activity_lines": {"activity_5": 9.279727, "activity_10": 9.184761, "activity_20": 8.940891, "activity_30": 8.780515}, "trend_signal": 1, "fair_value": 8.474978, "relative_strength": 4.259128, "rate_of_change": 0.4189199321689544, "market_dynamics": 1.094377, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.320893, "high": 9.447053, "low": 9.27294, "close": 9.394521, "volume": 520124}, "trend_line": 8.627409, "activity_lines": {"activity_5": 9.325709, "activity_10": 9.240188, "activity_20": 9.003773, "activity_30": 8.832761}, "trend_signal": 1, "fair_value": 8.466528, "relative_strength": 0.974188, "rate_of_change": 0.49747795555396157, "market_dynamics": 1.182189, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.394521, "high": 9.438298, "low": 9.324478, "close": 9.429542, "volume": 397443}, "trend_line": 8.671001, "activity_lines": {"activity_5": 9.377034, "activity_10": 9.290456, "activity_20": 9.065724, "activity_30": 8.884512}, "trend_signal": 1, "fair_value": 8.458546, "relative_strength": 0.040665, "rate_of_change": 0.5052733677051858, "market_dynamics": 1.281957, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.438298, "high": 9.503963, "low": 9.385765, "close": 9.473319, "volume": 539828}, "trend_line": 8.711536, "activity_lines": {"activity_5": 9.420622, "activity_10": 9.340269, "activity_20": 9.126475, "activity_30": 8.936274}, "trend_signal": 1, "fair_value": 8.451721, "relative_strength": 0.294341, "rate_of_change": 0.4674777456489765, "market_dynamics": 1.284564, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.517096, "high": 9.814779, "low": 9.495208, "close": 9.814779, "volume": 754180}, "trend_line": 8.763452, "activity_lines": {"activity_5": 9.558876, "activity_10": 9.43957, "activity_20": 9.213681, "activity_30": 9.007451}, "trend_signal": 1, "fair_value": 8.446404, "relative_strength": 8.266965, "rate_of_change": 0.595945422253877, "market_dynamics": 1.376642, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.841045, "high": 10.042419, "low": 9.727225, "close": 9.928599, "volume": 1106137}, "trend_line": 8.8187, "activity_lines": {"activity_5": 9.705045, "activity_10": 9.545007, "activity_20": 9.304227, "activity_30": 9.082622}, "trend_signal": 1, "fair_value": 8.440315, "relative_strength": 5.227385, "rate_of_change": 0.6304364992242856, "market_dynamics": 1.438073, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.919843, "high": 9.928599, "low": 9.607961, "close": 9.63438, "volume": 884575}, "trend_line": 8.861873, "activity_lines": {"activity_5": 9.713788, "activity_10": 9.581737, "activity_20": 9.358525, "activity_30": 9.135247}, "trend_signal": 1, "fair_value": 8.434148, "relative_strength": 0.716902, "rate_of_change": 0.4895619535759178, "market_dynamics": 1.384594, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.678413, "high": 9.678413, "low": 9.519895, "close": 9.581541, "volume": 549777}, "trend_line": 8.904701, "activity_lines": {"activity_5": 9.688927, "activity_10": 9.602773, "activity_20": 9.401314, "activity_30": 9.181677}, "trend_signal": 1, "fair_value": 8.428569, "relative_strength": -0.408162, "rate_of_change": 0.48328383852939544, "market_dynamics": 1.244418, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.607961, "high": 9.68722, "low": 9.458249, "close": 9.546315, "volume": 824201}, "trend_line": 8.944089, "activity_lines": {"activity_5": 9.64219, "activity_10": 9.60855, "activity_20": 9.435091, "activity_30": 9.223071}, "trend_signal": 1, "fair_value": 8.424035, "relative_strength": -1.079011, "rate_of_change": 0.44232815902522327, "market_dynamics": 0.928268, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.563928, "high": 9.563928, "low": 9.387797, "close": 9.493475, "volume": 826517}, "trend_line": 8.980957, "activity_lines": {"activity_5": 9.572974, "activity_10": 9.598169, "activity_20": 9.458293, "activity_30": 9.258516}, "trend_signal": 1, "fair_value": 8.419713, "relative_strength": -2.709177, "rate_of_change": 0.4122052005520084, "market_dynamics": 0.502102, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.528702, "high": 9.550718, "low": 9.409088, "close": 9.462247, "volume": 947921}, "trend_line": 9.014793, "activity_lines": {"activity_5": 9.514769, "activity_10": 9.579764, "activity_20": 9.474457, "activity_30": 9.289567}, "trend_signal": 1, "fair_value": 8.41617, "relative_strength": -3.841041, "rate_of_change": 0.37675272245484626, "market_dynamics": 0.158804, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.462247, "high": 9.488738, "low": 9.072416, "close": 9.107856, "volume": 966739}, "trend_line": 9.03511, "activity_lines": {"activity_5": 9.369524, "activity_10": 9.49467, "activity_20": 9.453037, "activity_30": 9.295571}, "trend_signal": 1, "fair_value": 8.406044, "relative_strength": -6.44306, "rate_of_change": 0.22537400470538108, "market_dynamics": -0.220318, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.134435, "high": 9.156584, "low": 8.983819, "close": 9.063557, "volume": 771373}, "trend_line": 9.060492, "activity_lines": {"activity_5": 9.244614, "activity_10": 9.406734, "activity_20": 9.425743, "activity_30": 9.297406}, "trend_signal": 1, "fair_value": 8.394653, "relative_strength": -5.492308, "rate_of_change": 0.2809262975215627, "market_dynamics": -0.578981, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.098996, "high": 9.174304, "low": 8.877501, "close": 9.152155, "volume": 1384380}, "trend_line": 9.09224, "activity_lines": {"activity_5": 9.183769, "activity_10": 9.341561, "activity_20": 9.406427, "activity_30": 9.30332}, "trend_signal": 1, "fair_value": 8.382667, "relative_strength": -8.725187, "rate_of_change": 0.35040039768260195, "market_dynamics": -0.713644, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.152155, "high": 9.218695, "low": 9.036977, "close": 9.14737, "volume": 958427}, "trend_line": 9.122496, "activity_lines": {"activity_5": 9.147607, "activity_10": 9.281357, "activity_20": 9.384885, "activity_30": 9.306876}, "trend_signal": 1, "fair_value": 8.371977, "relative_strength": -6.658269, "rate_of_change": 0.33276728286978363, "market_dynamics": -0.863334, "expectation": {"probability": 42.2802, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.156286, "high": 9.245441, "low": 9.058215, "close": 9.218695, "volume": 825512}, "trend_line": 9.156415, "activity_lines": {"activity_5": 9.158293, "activity_10": 9.246256, "activity_20": 9.369502, "activity_30": 9.313083}, "trend_signal": 1, "fair_value": 8.362925, "relative_strength": -7.273608, "rate_of_change": 0.3718170991798837, "market_dynamics": -0.906258, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.281104, "high": 9.521824, "low": 9.129539, "close": 9.414837, "volume": 828702}, "trend_line": 9.194445, "activity_lines": {"activity_5": 9.250596, "activity_10": 9.259725, "activity_20": 9.372195, "activity_30": 9.329755}, "trend_signal": 1, "fair_value": 8.355671, "relative_strength": -6.190795, "rate_of_change": 0.4153372253223463, "market_dynamics": -0.803302, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.414837, "high": 9.450499, "low": 9.30785, "close": 9.423753, "volume": 903911}, "trend_line": 9.228775, "activity_lines": {"activity_5": 9.325406, "activity_10": 9.278807, "activity_20": 9.375188, "activity_30": 9.344549}, "trend_signal": 1, "fair_value": 8.349359, "relative_strength": -6.6804, "rate_of_change": 0.3733776209439573, "market_dynamics": -0.779948, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.450499, "high": 9.717966, "low": 9.432668, "close": 9.521824, "volume": 789958}, "trend_line": 9.266763, "activity_lines": {"activity_5": 9.408894, "activity_10": 9.318588, "activity_20": 9.385954, "activity_30": 9.363456}, "trend_signal": 1, "fair_value": 8.344531, "relative_strength": -4.939679, "rate_of_change": 0.4116255949462261, "market_dynamics": -0.741415, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.503993, "high": 9.57138, "low": 9.383002, "close": 9.418884, "volume": 1282259}, "trend_line": 9.292721, "activity_lines": {"activity_5": 9.433423, "activity_10": 9.340098, "activity_20": 9.385317, "activity_30": 9.37327}, "trend_signal": 1, "fair_value": 8.339044, "relative_strength": -4.009591, "rate_of_change": 0.28011939012577575, "market_dynamics": -0.585188, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.427854, "high": 9.661083, "low": 9.427854, "close": 9.598291, "volume": 625228}, "trend_line": 9.324087, "activity_lines": {"activity_5": 9.499654, "activity_10": 9.395584, "activity_20": 9.401507, "activity_30": 9.392984}, "trend_signal": 1, "fair_value": 8.331943, "relative_strength": -2.647068, "rate_of_change": 0.33753300029130573, "market_dynamics": -0.494136, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.643143, "high": 10.018642, "low": 9.58932, "close": 10.001957, "volume": 522098}, "trend_line": 9.36547, "activity_lines": {"activity_5": 9.675133, "activity_10": 9.521991, "activity_20": 9.454903, "activity_30": 9.436718}, "trend_signal": 1, "fair_value": 8.328615, "relative_strength": 2.091169, "rate_of_change": 0.44382897757174217, "market_dynamics": -0.216216, "expectation": {"probability": 61.5188, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.001957, "high": 10.109602, "low": 9.912254, "close": 9.975046, "volume": 553674}, "trend_line": 9.399078, "activity_lines": {"activity_5": 9.802502, "activity_10": 9.627248, "activity_20": 9.502843, "activity_30": 9.476045}, "trend_signal": 1, "fair_value": 8.3275, "relative_strength": 3.871766, "rate_of_change": 0.35885011643835485, "market_dynamics": 0.103594, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.001957, "high": 10.010928, "low": 9.607261, "close": 9.754913, "volume": 542782}, "trend_line": 9.431558, "activity_lines": {"activity_5": 9.819739, "activity_10": 9.675908, "activity_20": 9.527221, "activity_30": 9.499002}, "trend_signal": 1, "fair_value": 8.32938, "relative_strength": -1.244149, "rate_of_change": 0.34556580975284384, "market_dynamics": 0.256282, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.781985, "high": 9.808967, "low": 9.709794, "close": 9.745889, "volume": 282468}, "trend_line": 9.455952, "activity_lines": {"activity_5": 9.818429, "activity_10": 9.711968, "activity_20": 9.549399, "activity_30": 9.519282}, "trend_signal": 1, "fair_value": 8.331203, "relative_strength": -2.926048, "rate_of_change": 0.25864231551138356, "market_dynamics": 0.379437, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.736865, "high": 9.935393, "low": 9.65565, "close": 9.827105, "volume": 383532}, "trend_line": 9.480457, "activity_lines": {"activity_5": 9.822391, "activity_10": 9.751913, "activity_20": 9.57964, "activity_30": 9.543227}, "trend_signal": 1, "fair_value": 8.334734, "relative_strength": -1.049025, "rate_of_change": 0.2591489466105534, "market_dynamics": 0.356745, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.899297, "high": 10.17904, "low": 9.836129, "close": 10.124896, "volume": 487364}, "trend_line": 9.507969, "activity_lines": {"activity_5": 9.910363, "activity_10": 9.83494, "activity_20": 9.638724, "activity_30": 9.584804}, "trend_signal": 1, "fair_value": 8.341561, "relative_strength": 2.107798, "rate_of_change": 0.29019698101051206, "market_dynamics": 0.423691, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.215136, "high": 10.241666, "low": 9.944417, "close": 10.007585, "volume": 290732}, "trend_line": 9.538401, "activity_lines": {"activity_5": 9.951034, "activity_10": 9.883727, "activity_20": 9.684301, "activity_30": 9.617037}, "trend_signal": 1, "fair_value": 8.3478, "relative_strength": -0.512095, "rate_of_change": 0.3200683552922935, "market_dynamics": 0.478647, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.056856, "high": 10.102238, "low": 9.957013, "close": 10.020549, "volume": 233769}, "trend_line": 9.56622, "activity_lines": {"activity_5": 9.993858, "activity_10": 9.924256, "activity_20": 9.729084, "activity_30": 9.648143}, "trend_signal": 1, "fair_value": 8.354222, "relative_strength": 1.228936, "rate_of_change": 0.2916526575051641, "market_dynamics": 0.54712, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.984243, "high": 10.183928, "low": 9.929965, "close": 10.065932, "volume": 444952}, "trend_line": 9.589604, "activity_lines": {"activity_5": 10.034101, "activity_10": 9.963969, "activity_20": 9.77593, "activity_30": 9.680383}, "trend_signal": 1, "fair_value": 8.359842, "relative_strength": 2.606679, "rate_of_change": 0.24444346878913586, "market_dynamics": 0.59442, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.093162, "high": 10.202081, "low": 9.784558, "close": 9.866247, "volume": 435860}, "trend_line": 9.607202, "activity_lines": {"activity_5": 9.986445, "activity_10": 9.955611, "activity_20": 9.801033, "activity_30": 9.698231}, "trend_signal": 1, "fair_value": 8.366418, "relative_strength": 3.690375, "rate_of_change": 0.1835112273666312, "market_dynamics": 0.417328, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.929783, "high": 9.929783, "low": 9.693792, "close": 9.730098, "volume": 369564}, "trend_line": 9.618388, "activity_lines": {"activity_5": 9.890797, "activity_10": 9.917626, "activity_20": 9.811245, "activity_30": 9.70616}, "trend_signal": 1, "fair_value": 8.372684, "relative_strength": 4.558989, "rate_of_change": 0.11643348396338875, "market_dynamics": 0.210008, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.789063, "high": 9.916905, "low": 9.620951, "close": 9.880379, "volume": 313326}, "trend_line": 9.633416, "activity_lines": {"activity_5": 9.871563, "activity_10": 9.911909, "activity_20": 9.832807, "activity_30": 9.723062}, "trend_signal": 1, "fair_value": 8.38136, "relative_strength": 5.500694, "rate_of_change": 0.1562423973747049, "market_dynamics": 0.01883, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.926037, "high": 9.980827, "low": 9.633826, "close": 9.716011, "volume": 244539}, "trend_line": 9.641506, "activity_lines": {"activity_5": 9.806019, "activity_10": 9.878027, "activity_20": 9.834825, "activity_30": 9.728391}, "trend_signal": 1, "fair_value": 8.388334, "relative_strength": 5.173281, "rate_of_change": 0.08397851810821066, "market_dynamics": -0.362223, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.82559, "high": 10.108669, "low": 9.606431, "close": 9.652089, "volume": 879768}, "trend_line": 9.636083, "activity_lines": {"activity_5": 9.739471, "activity_10": 9.833231, "activity_20": 9.828071, "activity_30": 9.729074}, "trend_signal": 1, "fair_value": 8.396546, "relative_strength": 14.516687, "rate_of_change": -0.05624639968071792, "market_dynamics": -0.513779, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.642958, "high": 9.643049, "low": 8.684141, "close": 8.903299, "volume": 955301}, "trend_line": 9.601906, "activity_lines": {"activity_5": 9.450916, "activity_10": 9.653996, "activity_20": 9.747599, "activity_30": 9.681797}, "trend_signal": 0, "fair_value": 8.400824, "relative_strength": -0.085641, "rate_of_change": -0.35467731027223076, "market_dynamics": -0.677038, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.958089, "high": 9.201036, "low": 8.903299, "close": 9.008007, "volume": 440829}, "trend_line": 9.581027, "activity_lines": {"activity_5": 9.26146, "activity_10": 9.510596, "activity_20": 9.678602, "activity_30": 9.643481}, "trend_signal": 0, "fair_value": 8.405172, "relative_strength": 2.504669, "rate_of_change": -0.21744641116044025, "market_dynamics": -0.920472, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.008007, "high": 9.303066, "low": 8.87013, "close": 9.237804, "volume": 547389}, "trend_line": 9.569569, "activity_lines": {"activity_5": 9.196742, "activity_10": 9.429284, "activity_20": 9.633427, "activity_30": 9.621338}, "trend_signal": 0, "fair_value": 8.411294, "relative_strength": 0.443536, "rate_of_change": -0.11959051988895425, "market_dynamics": -0.93073, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.210228, "high": 9.651436, "low": 9.099926, "close": 9.614669, "volume": 487381}, "trend_line": 9.571847, "activity_lines": {"activity_5": 9.300485, "activity_10": 9.430489, "activity_20": 9.62503, "activity_30": 9.624248}, "trend_signal": 0, "fair_value": 8.421486, "relative_strength": 1.500465, "rate_of_change": 0.023804624847790393, "market_dynamics": -0.946754, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.605477, "high": 9.780122, "low": 9.587094, "close": 9.743355, "volume": 302515}, "trend_line": 9.580177, "activity_lines": {"activity_5": 9.453878, "activity_10": 9.462471, "activity_20": 9.628447, "activity_30": 9.635313}, "trend_signal": 0, "fair_value": 8.432822, "relative_strength": 3.187921, "rate_of_change": 0.08702604627926916, "market_dynamics": -0.831603, "expectation": {"probability": 59.4011, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.844465, "high": 9.968743, "low": 9.685171, "close": 9.876269, "volume": 379491}, "trend_line": 9.593977, "activity_lines": {"activity_5": 9.645492, "activity_10": 9.524484, "activity_20": 9.642976, "activity_30": 9.654415}, "trend_signal": 0, "fair_value": 8.446117, "relative_strength": -0.727741, "rate_of_change": 0.14404744296477834, "market_dynamics": -0.585119, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.830032, "high": 9.885516, "low": 9.321422, "close": 9.358412, "volume": 574824}, "trend_line": 9.602329, "activity_lines": {"activity_5": 9.599623, "activity_10": 9.49216, "activity_20": 9.606863, "activity_30": 9.639218}, "trend_signal": 0, "fair_value": 8.450604, "relative_strength": -3.441257, "rate_of_change": 0.08705461770440541, "market_dynamics": -0.491738, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.423144, "high": 9.594592, "low": 9.302928, "close": 9.524866, "volume": 497157}, "trend_line": 9.617706, "activity_lines": {"activity_5": 9.585878, "activity_10": 9.496857, "activity_20": 9.589666, "activity_30": 9.63422}, "trend_signal": 0, "fair_value": 8.456157, "relative_strength": -3.386424, "rate_of_change": 0.16013823313074219, "market_dynamics": -0.455935, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.497124, "high": 9.608093, "low": 9.404649, "close": 9.423144, "volume": 715260}, "trend_line": 9.626739, "activity_lines": {"activity_5": 9.519088, "activity_10": 9.489524, "activity_20": 9.564926, "activity_30": 9.621668}, "trend_signal": 0, "fair_value": 8.463275, "relative_strength": -5.877828, "rate_of_change": 0.0939205253310978, "market_dynamics": -0.390597, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.423144, "high": 9.561856, "low": 9.376907, "close": 9.487876, "volume": 460955}, "trend_line": 9.638089, "activity_lines": {"activity_5": 9.486643, "activity_10": 9.499285, "activity_20": 9.54793, "activity_30": 9.612709}, "trend_signal": 0, "fair_value": 8.473139, "relative_strength": -4.799819, "rate_of_change": 0.11790077616106755, "market_dynamics": -0.407852, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.580351, "high": 9.63172, "low": 9.417682, "close": 9.436294, "volume": 278911}, "trend_line": 9.645343, "activity_lines": {"activity_5": 9.454037, "activity_10": 9.502653, "activity_20": 9.527251, "activity_30": 9.59969}, "trend_signal": 0, "fair_value": 8.481762, "relative_strength": -5.116316, "rate_of_change": 0.07526388270537498, "market_dynamics": -0.400491, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.49213, "high": 9.575884, "low": 9.417682, "close": 9.529354, "volume": 364216}, "trend_line": 9.64916, "activity_lines": {"activity_5": 9.481782, "activity_10": 9.51325, "activity_20": 9.517295, "activity_30": 9.592207}, "trend_signal": 0, "fair_value": 8.489007, "relative_strength": -7.259734, "rate_of_change": 0.03957350194803583, "market_dynamics": -0.360436, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.603802, "high": 9.920207, "low": 9.557272, "close": 9.808535, "volume": 370105}, "trend_line": 9.661986, "activity_lines": {"activity_5": 9.591191, "activity_10": 9.565128, "activity_20": 9.536764, "activity_30": 9.602489}, "trend_signal": 0, "fair_value": 8.497486, "relative_strength": -6.036336, "rate_of_change": 0.13292348764037956, "market_dynamics": -0.225282, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.808535, "high": 9.867907, "low": 9.669037, "close": 9.789923, "volume": 450902}, "trend_line": 9.670923, "activity_lines": {"activity_5": 9.675485, "activity_10": 9.603246, "activity_20": 9.555408, "activity_30": 9.610743}, "trend_signal": 0, "fair_value": 8.505384, "relative_strength": -5.835073, "rate_of_change": 0.09249651158674342, "market_dynamics": -0.022267, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.799229, "high": 10.013267, "low": 9.466929, "close": 9.523113, "volume": 589290}, "trend_line": 9.674397, "activity_lines": {"activity_5": 9.646391, "activity_10": 9.589666, "activity_20": 9.54974, "activity_30": 9.601207}, "trend_signal": 0, "fair_value": 8.512637, "relative_strength": -8.811338, "rate_of_change": 0.03592211415601844, "market_dynamics": 0.278292, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.523113, "high": 9.523113, "low": 9.32647, "close": 9.42011, "volume": 420009}, "trend_line": 9.668458, "activity_lines": {"activity_5": 9.580613, "activity_10": 9.561362, "activity_20": 9.536847, "activity_30": 9.584801}, "trend_signal": 0, "fair_value": 8.518113, "relative_strength": -10.909111, "rate_of_change": -0.06138883901499464, "market_dynamics": 0.356514, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.42011, "high": 9.607388, "low": 9.32647, "close": 9.58866, "volume": 470547}, "trend_line": 9.654681, "activity_lines": {"activity_5": 9.572097, "activity_10": 9.571998, "activity_20": 9.542131, "activity_30": 9.579653}, "trend_signal": 0, "fair_value": 8.525634, "relative_strength": -6.816006, "rate_of_change": -0.1424942839902626, "market_dynamics": 0.366796, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.626116, "high": 9.738483, "low": 9.495021, "close": 9.569932, "volume": 615749}, "trend_line": 9.641177, "activity_lines": {"activity_5": 9.553385, "activity_10": 9.575043, "activity_20": 9.546304, "activity_30": 9.574185}, "trend_signal": 0, "fair_value": 8.531453, "relative_strength": -8.966926, "rate_of_change": -0.13986997602509388, "market_dynamics": 0.332449, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.598024, "high": 9.644844, "low": 9.541841, "close": 9.626116, "volume": 397304}, "trend_line": 9.636884, "activity_lines": {"activity_5": 9.569308, "activity_10": 9.587483, "activity_20": 9.557307, "activity_30": 9.573213}, "trend_signal": 0, "fair_value": 8.539876, "relative_strength": -9.090396, "rate_of_change": -0.044527758384692515, "market_dynamics": 0.147044, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.677838, "high": 9.706108, "low": 9.451676, "close": 9.706108, "volume": 528361}, "trend_line": 9.635558, "activity_lines": {"activity_5": 9.622815, "activity_10": 9.610777, "activity_20": 9.576356, "activity_30": 9.57768}, "trend_signal": 0, "fair_value": 8.54978, "relative_strength": -8.392675, "rate_of_change": -0.013759634338242574, "market_dynamics": 0.221174, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.706108, "high": 9.706108, "low": 9.51764, "close": 9.621297, "volume": 522237}, "trend_line": 9.628698, "activity_lines": {"activity_5": 9.635853, "activity_10": 9.614683, "activity_20": 9.587071, "activity_30": 9.576759}, "trend_signal": 0, "fair_value": 8.560721, "relative_strength": -8.932599, "rate_of_change": -0.07119463138512211, "market_dynamics": 0.293132, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.621297, "high": 9.73419, "low": 9.536487, "close": 9.677838, "volume": 600436}, "trend_line": 9.613796, "activity_lines": {"activity_5": 9.654324, "activity_10": 9.625505, "activity_20": 9.599752, "activity_30": 9.57993}, "trend_signal": 0, "fair_value": 8.572841, "relative_strength": -8.337512, "rate_of_change": -0.15476651152626558, "market_dynamics": 0.395476, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.724955, "high": 10.007657, "low": 9.687261, "close": 9.998234, "volume": 924469}, "trend_line": 9.613484, "activity_lines": {"activity_5": 9.77365, "activity_10": 9.691882, "activity_20": 9.639756, "activity_30": 9.604732}, "trend_signal": 0, "fair_value": 8.588183, "relative_strength": -6.47268, "rate_of_change": -0.003245336181472731, "market_dynamics": 0.807675, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.98881, "high": 10.06882, "low": 9.907643, "close": 9.917124, "volume": 460506}, "trend_line": 9.610037, "activity_lines": {"activity_5": 9.837385, "activity_10": 9.740062, "activity_20": 9.668415, "activity_30": 9.624322}, "trend_signal": 1, "fair_value": 8.604592, "relative_strength": -8.123127, "rate_of_change": -0.035855887418125766, "market_dynamics": 1.020576, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.97401, "high": 9.983491, "low": 9.765428, "close": 9.812833, "volume": 525050}, "trend_line": 9.6016, "activity_lines": {"activity_5": 9.846956, "activity_10": 9.766967, "activity_20": 9.685702, "activity_30": 9.637406}, "trend_signal": 1, "fair_value": 8.62146, "relative_strength": -8.59953, "rate_of_change": -0.08779362660102863, "market_dynamics": 1.11333, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.841276, "high": 10.049858, "low": 9.827529, "close": 10.040377, "volume": 577664}, "trend_line": 9.607404, "activity_lines": {"activity_5": 9.92526, "activity_10": 9.829977, "activity_20": 9.724328, "activity_30": 9.665714}, "trend_signal": 1, "fair_value": 8.639837, "relative_strength": -7.30853, "rate_of_change": 0.06044825862357579, "market_dynamics": 1.271927, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.040377, "high": 10.097263, "low": 9.97401, "close": 10.040377, "volume": 326798}, "trend_line": 9.617747, "activity_lines": {"activity_5": 9.975625, "activity_10": 9.881708, "activity_20": 9.762172, "activity_30": 9.693648}, "trend_signal": 1, "fair_value": 8.657746, "relative_strength": -4.874522, "rate_of_change": 0.10765655321665334, "market_dynamics": 1.057714, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.049858, "high": 10.281877, "low": 9.964908, "close": 10.243726, "volume": 454846}, "trend_line": 9.629858, "activity_lines": {"activity_5": 10.069604, "activity_10": 9.9622, "activity_20": 9.816136, "activity_30": 9.734033}, "trend_signal": 1, "fair_value": 8.678245, "relative_strength": -4.499308, "rate_of_change": 0.12592346211644861, "market_dynamics": 1.04729, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.272339, "high": 10.348643, "low": 10.205574, "close": 10.329567, "volume": 284887}, "trend_line": 9.65031, "activity_lines": {"activity_5": 10.17583, "activity_10": 10.046048, "activity_20": 9.874852, "activity_30": 9.779176}, "trend_signal": 1, "fair_value": 8.699345, "relative_strength": -5.452472, "rate_of_change": 0.21238111714626326, "market_dynamics": 1.095239, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.310491, "high": 10.720622, "low": 10.300953, "close": 10.672932, "volume": 509104}, "trend_line": 9.684338, "activity_lines": {"activity_5": 10.369016, "activity_10": 10.179536, "activity_20": 9.961954, "activity_30": 9.845151}, "trend_signal": 1, "fair_value": 8.723315, "relative_strength": -2.950405, "rate_of_change": 0.3526104342762156, "market_dynamics": 1.10149, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.806463, "high": 10.835077, "low": 10.63478, "close": 10.672932, "volume": 571047}, "trend_line": 9.743326, "activity_lines": {"activity_5": 10.504861, "activity_10": 10.295445, "activity_20": 10.043412, "activity_30": 9.908932}, "trend_signal": 1, "fair_value": 8.745433, "relative_strength": -1.395936, "rate_of_change": 0.6091071996867455, "market_dynamics": 1.280786, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.701546, "high": 10.855488, "low": 10.596629, "close": 10.806463, "volume": 634300}, "trend_line": 9.803275, "activity_lines": {"activity_5": 10.643047, "activity_10": 10.416512, "activity_20": 10.131698, "activity_30": 9.977521}, "trend_signal": 1, "fair_value": 8.766099, "relative_strength": -0.337847, "rate_of_change": 0.615282707362964, "market_dynamics": 1.374617, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.820498, "high": 10.839683, "low": 10.340866, "close": 10.340866, "volume": 452677}, "trend_line": 9.840043, "activity_lines": {"activity_5": 10.574961, "activity_10": 10.432405, "activity_20": 10.169561, "activity_30": 10.012204}, "trend_signal": 1, "fair_value": 8.78218, "relative_strength": -2.767733, "rate_of_change": 0.3750583350972033, "market_dynamics": 1.239708, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.398421, "high": 10.532718, "low": 10.264125, "close": 10.331273, "volume": 482782}, "trend_line": 9.86393, "activity_lines": {"activity_5": 10.497201, "activity_10": 10.440324, "activity_20": 10.203975, "activity_30": 10.043897}, "trend_signal": 1, "fair_value": 8.796701, "relative_strength": -6.242825, "rate_of_change": 0.2427530042297601, "market_dynamics": 1.019438, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.312088, "high": 10.360051, "low": 10.062679, "close": 10.312088, "volume": 887542}, "trend_line": 9.882888, "activity_lines": {"activity_5": 10.412933, "activity_10": 10.437224, "activity_20": 10.233984, "activity_30": 10.07281}, "trend_signal": 1, "fair_value": 8.811926, "relative_strength": -6.65812, "rate_of_change": 0.19219520008758767, "market_dynamics": 0.872259, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.292902, "high": 10.662219, "low": 10.273717, "close": 10.46557, "volume": 797162}, "trend_line": 9.902531, "activity_lines": {"activity_5": 10.403881, "activity_10": 10.452953, "activity_20": 10.274853, "activity_30": 10.110402}, "trend_signal": 1, "fair_value": 8.828362, "relative_strength": -4.654587, "rate_of_change": 0.19875769107168167, "market_dynamics": 0.702969, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.388829, "high": 10.683163, "low": 10.200636, "close": 10.432249, "volume": 779258}, "trend_line": 9.938326, "activity_lines": {"activity_5": 10.397547, "activity_10": 10.454893, "activity_20": 10.30757, "activity_30": 10.144578}, "trend_signal": 1, "fair_value": 8.846398, "relative_strength": -4.983236, "rate_of_change": 0.3614732435576343, "market_dynamics": 0.68403, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.490152, "high": 10.490152, "low": 10.294536, "close": 10.461201, "volume": 491688}, "trend_line": 9.969537, "activity_lines": {"activity_5": 10.425811, "activity_10": 10.454972, "activity_20": 10.339028, "activity_30": 10.178312}, "trend_signal": 1, "fair_value": 8.86431, "relative_strength": -5.930416, "rate_of_change": 0.3140468525584768, "market_dynamics": 0.572012, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.519104, "high": 10.818271, "low": 10.374346, "close": 10.779669, "volume": 608844}, "trend_line": 10.014755, "activity_lines": {"activity_5": 10.552208, "activity_10": 10.509, "activity_20": 10.396572, "activity_30": 10.230578}, "trend_signal": 1, "fair_value": 8.882811, "relative_strength": -1.899539, "rate_of_change": 0.4535616849608805, "market_dynamics": 0.536506, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.79897, "high": 10.876175, "low": 10.712115, "close": 10.847223, "volume": 441883}, "trend_line": 10.060066, "activity_lines": {"activity_5": 10.671231, "activity_10": 10.567127, "activity_20": 10.455056, "activity_30": 10.284286}, "trend_signal": 1, "fair_value": 8.900675, "relative_strength": -2.630535, "rate_of_change": 0.45244242120752487, "market_dynamics": 0.434567, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.847223, "high": 10.982331, "low": 10.79897, "close": 10.899749, "volume": 364001}, "trend_line": 10.108848, "activity_lines": {"activity_5": 10.772086, "activity_10": 10.631636, "activity_20": 10.513109, "activity_30": 10.338459}, "trend_signal": 1, "fair_value": 8.917887, "relative_strength": -1.729073, "rate_of_change": 0.4849073554785745, "market_dynamics": 0.379254, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.812396, "high": 10.831807, "low": 10.657101, "close": 10.70563, "volume": 415112}, "trend_line": 10.148057, "activity_lines": {"activity_5": 10.77929, "activity_10": 10.656726, "activity_20": 10.546587, "activity_30": 10.376961}, "trend_signal": 1, "fair_value": 8.933178, "relative_strength": -3.059275, "rate_of_change": 0.38786813294649997, "market_dynamics": 0.32572, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.744454, "high": 10.822101, "low": 10.589159, "close": 10.792984, "volume": 669123}, "trend_line": 10.180872, "activity_lines": {"activity_5": 10.797387, "activity_10": 10.699532, "activity_20": 10.58349, "activity_30": 10.418569}, "trend_signal": 1, "fair_value": 8.948822, "relative_strength": -2.547342, "rate_of_change": 0.32336239341187334, "market_dynamics": 0.201548, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.792984, "high": 10.909455, "low": 10.744454, "close": 10.851219, "volume": 399345}, "trend_line": 10.216249, "activity_lines": {"activity_5": 10.812776, "activity_10": 10.744705, "activity_20": 10.622154, "activity_30": 10.461817}, "trend_signal": 1, "fair_value": 8.965931, "relative_strength": -1.671892, "rate_of_change": 0.3474849698532568, "market_dynamics": 0.027401, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.870631, "high": 10.987102, "low": 10.860925, "close": 10.96769, "volume": 519831}, "trend_line": 10.264401, "activity_lines": {"activity_5": 10.862219, "activity_10": 10.801602, "activity_20": 10.667463, "activity_30": 10.510297}, "trend_signal": 1, "fair_value": 8.985215, "relative_strength": 0.739421, "rate_of_change": 0.4713275880413641, "market_dynamics": 0.009739, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.981861, "high": 11.030669, "low": 10.835534, "close": 10.933053, "volume": 353662}, "trend_line": 10.314833, "activity_lines": {"activity_5": 10.892085, "activity_10": 10.840281, "activity_20": 10.703974, "activity_30": 10.553436}, "trend_signal": 1, "fair_value": 9.005061, "relative_strength": -0.572853, "rate_of_change": 0.49132920664343394, "market_dynamics": 0.049102, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.942814, "high": 11.084358, "low": 10.864721, "close": 11.050192, "volume": 529929}, "trend_line": 10.36355, "activity_lines": {"activity_5": 10.958778, "activity_10": 10.891758, "activity_20": 10.74739, "activity_30": 10.600879}, "trend_signal": 1, "fair_value": 9.026651, "relative_strength": 1.122052, "rate_of_change": 0.4723004240592155, "market_dynamics": 0.282473, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.020908, "high": 11.020908, "low": 10.689011, "close": 10.728058, "volume": 583474}, "trend_line": 10.402155, "activity_lines": {"activity_5": 10.895121, "activity_10": 10.873431, "activity_20": 10.755318, "activity_30": 10.624395}, "trend_signal": 1, "fair_value": 9.045287, "relative_strength": 0.32807, "rate_of_change": 0.37250749019400153, "market_dynamics": 0.324728, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.757343, "high": 10.783699, "low": 10.56211, "close": 10.601156, "volume": 441058}, "trend_line": 10.434656, "activity_lines": {"activity_5": 10.793492, "activity_10": 10.827178, "activity_20": 10.748854, "activity_30": 10.637234}, "trend_signal": 1, "fair_value": 9.061926, "relative_strength": 0.83266, "rate_of_change": 0.3124448732017538, "market_dynamics": 0.014239, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.654688, "high": 10.723428, "low": 10.468109, "close": 10.517209, "volume": 392338}, "trend_line": 10.461693, "activity_lines": {"activity_5": 10.680552, "activity_10": 10.768907, "activity_20": 10.733102, "activity_30": 10.64256}, "trend_signal": 1, "fair_value": 9.077607, "relative_strength": 2.053522, "rate_of_change": 0.25910772717375613, "market_dynamics": -0.32599, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.556488, "high": 10.556488, "low": 10.099859, "close": 10.163689, "volume": 531162}, "trend_line": 10.479772, "activity_lines": {"activity_5": 10.479804, "activity_10": 10.652361, "activity_20": 10.684422, "activity_30": 10.623334}, "trend_signal": 1, "fair_value": 9.089449, "relative_strength": 1.078038, "rate_of_change": 0.17281141780780776, "market_dynamics": -0.910842, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.222609, "high": 10.330629, "low": 10.104769, "close": 10.222609, "volume": 528304}, "trend_line": 10.497931, "activity_lines": {"activity_5": 10.349987, "activity_10": 10.55991, "activity_20": 10.643779, "activity_30": 10.606743}, "trend_signal": 0, "fair_value": 9.101722, "relative_strength": -1.258889, "rate_of_change": 0.1732766705229744, "market_dynamics": -1.179763, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.232429, "high": 10.527029, "low": 10.075309, "close": 10.477929, "volume": 642580}, "trend_line": 10.513921, "activity_lines": {"activity_5": 10.360448, "activity_10": 10.522664, "activity_20": 10.630232, "activity_30": 10.605453}, "trend_signal": 0, "fair_value": 9.115133, "relative_strength": -2.140209, "rate_of_change": 0.15231572773721216, "market_dynamics": -1.116638, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.448469, "high": 10.551484, "low": 10.383629, "close": 10.511965, "volume": 391112}, "trend_line": 10.533749, "activity_lines": {"activity_5": 10.39893, "activity_10": 10.497334, "activity_20": 10.619274, "activity_30": 10.605326}, "trend_signal": 0, "fair_value": 9.130078, "relative_strength": -5.775737, "rate_of_change": 0.188588063387583, "market_dynamics": -1.078218, "expectation": {"probability": 60.5962, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.502086, "high": 10.571243, "low": 10.393508, "close": 10.521845, "volume": 298757}, "trend_line": 10.557383, "activity_lines": {"activity_5": 10.446652, "activity_10": 10.479968, "activity_20": 10.608397, "activity_30": 10.604558}, "trend_signal": 0, "fair_value": 9.145138, "relative_strength": -5.932243, "rate_of_change": 0.22436456384141568, "market_dynamics": -1.089788, "expectation": {"probability": 61.2473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.541604, "high": 10.620642, "low": 10.492206, "close": 10.561364, "volume": 569707}, "trend_line": 10.574749, "activity_lines": {"activity_5": 10.507237, "activity_10": 10.477894, "activity_20": 10.600285, "activity_30": 10.604815}, "trend_signal": 0, "fair_value": 9.161398, "relative_strength": -6.169753, "rate_of_change": 0.1644915221887932, "market_dynamics": -0.928372, "expectation": {"probability": 61.8773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.511965, "high": 10.610762, "low": 10.38353, "close": 10.561364, "volume": 457244}, "trend_line": 10.592115, "activity_lines": {"activity_5": 10.541311, "activity_10": 10.482578, "activity_20": 10.591716, "activity_30": 10.603952}, "trend_signal": 0, "fair_value": 9.178369, "relative_strength": -7.972104, "rate_of_change": 0.16422139192144516, "market_dynamics": -0.928798, "expectation": {"probability": 62.3538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.561364, "high": 10.650281, "low": 10.496034, "close": 10.505973, "volume": 474165}, "trend_line": 10.600857, "activity_lines": {"activity_5": 10.534338, "activity_10": 10.486079, "activity_20": 10.577257, "activity_30": 10.598394}, "trend_signal": 0, "fair_value": 9.19604, "relative_strength": -8.352362, "rate_of_change": 0.08253309183293238, "market_dynamics": -0.829627, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.505973, "high": 10.535791, "low": 10.37676, "close": 10.436397, "volume": 357065}, "trend_line": 10.604418, "activity_lines": {"activity_5": 10.502303, "activity_10": 10.480967, "activity_20": 10.555959, "activity_30": 10.587784}, "trend_signal": 0, "fair_value": 9.214163, "relative_strength": -9.485643, "rate_of_change": 0.033591623771561656, "market_dynamics": -0.816199, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.456276, "high": 10.635086, "low": 10.416518, "close": 10.595428, "volume": 420570}, "trend_line": 10.601835, "activity_lines": {"activity_5": 10.528316, "activity_10": 10.507766, "activity_20": 10.551441, "activity_30": 10.587204}, "trend_signal": 0, "fair_value": 9.232407, "relative_strength": -9.158844, "rate_of_change": -0.024357772392613476, "market_dynamics": -0.848552, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.56561, "high": 10.635186, "low": 10.466215, "close": 10.605367, "volume": 443381}, "trend_line": 10.599582, "activity_lines": {"activity_5": 10.552737, "activity_10": 10.53495, "activity_20": 10.549069, "activity_30": 10.587432}, "trend_signal": 0, "fair_value": 9.250293, "relative_strength": -6.561715, "rate_of_change": -0.02125103814575134, "market_dynamics": -0.824649, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.572354, "high": 10.572354, "low": 10.493309, "close": 10.535796, "volume": 512843}, "trend_line": 10.59056, "activity_lines": {"activity_5": 10.551033, "activity_10": 10.541454, "activity_20": 10.541473, "activity_30": 10.583316}, "trend_signal": 0, "fair_value": 9.267345, "relative_strength": -7.48397, "rate_of_change": -0.08511656403054256, "market_dynamics": -0.638176, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.557259, "high": 10.616904, "low": 10.498011, "close": 10.597022, "volume": 211620}, "trend_line": 10.599099, "activity_lines": {"activity_5": 10.571443, "activity_10": 10.553396, "activity_20": 10.540517, "activity_30": 10.583733}, "trend_signal": 0, "fair_value": 9.284737, "relative_strength": -7.588078, "rate_of_change": 0.08062840869605328, "market_dynamics": -0.37173, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.616904, "high": 10.746136, "low": 10.457849, "close": 10.636786, "volume": 722737}, "trend_line": 10.609282, "activity_lines": {"activity_5": 10.599038, "activity_10": 10.570402, "activity_20": 10.54428, "activity_30": 10.586165}, "trend_signal": 0, "fair_value": 9.302171, "relative_strength": -4.854391, "rate_of_change": 0.09607420404318903, "market_dynamics": -0.005952, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.666609, "high": 10.775959, "low": 10.557259, "close": 10.726254, "volume": 384719}, "trend_line": 10.623088, "activity_lines": {"activity_5": 10.643096, "activity_10": 10.601406, "activity_20": 10.557586, "activity_30": 10.593711}, "trend_signal": 0, "fair_value": 9.320656, "relative_strength": -5.916393, "rate_of_change": 0.13013133216742542, "market_dynamics": 0.29684, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.686491, "high": 10.825663, "low": 10.636786, "close": 10.766018, "volume": 393646}, "trend_line": 10.633103, "activity_lines": {"activity_5": 10.691687, "activity_10": 10.635922, "activity_20": 10.575828, "activity_30": 10.602933}, "trend_signal": 0, "fair_value": 9.3389, "relative_strength": -6.650732, "rate_of_change": 0.09427578873488572, "market_dynamics": 0.492041, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.766018, "high": 10.8799, "low": 10.7, "close": 10.78, "volume": 490049}, "trend_line": 10.644695, "activity_lines": {"activity_5": 10.734229, "activity_10": 10.66926, "activity_20": 10.596198, "activity_30": 10.61241}, "trend_signal": 0, "fair_value": 9.356011, "relative_strength": -4.962852, "rate_of_change": 0.10901803546904669, "market_dynamics": 0.743239, "expectation": {"probability": 57.5435, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/428c488f-e3c7-4318-834e-cfd21aae80f3/", "share_image": "https://sharemaestro.com/terminal/428c488f-e3c7-4318-834e-cfd21aae80f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}