{"ticker": {"uuid": "428d3268-e95e-4507-abb1-f58bce42dc91", "symbol": "OTLK", "name": "OUTLOOK THERAPEUTICS INC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OTLK rose 85.28%, moving from 0.39 to 0.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.00 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 46.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "85.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.00"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.465, "high": 0.82, "low": 0.375, "close": 0.73, "volume": 569495875}, "trend_line": 0.766437, "activity_lines": {"activity_5": 0.41858, "activity_10": 0.349847, "activity_20": 0.345676, "activity_30": 0.487856}, "trend_signal": 0, "fair_value": 6.235958, "relative_strength": -47.996251, "rate_of_change": -2.2530203302372214, "market_dynamics": 0.643352, "expectation": {"probability": 46.3203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.4, "high": 40.6, "low": 31.4, "close": 34.6, "volume": 11498895}, "trend_line": 23.040467, "activity_lines": {"activity_5": 31.1, "activity_10": 27.809091, "activity_20": 25.104286, "activity_30": 24.190017}, "trend_signal": 1, "fair_value": 30.382295, "relative_strength": 26.027181, "rate_of_change": 1.8567255928005295, "market_dynamics": 1.660107, "expectation": {"probability": 35.7546, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.6, "high": 37.2, "low": 31.8, "close": 36.2, "volume": 9939043}, "trend_line": 23.5538, "activity_lines": {"activity_5": 33.433333, "activity_10": 29.743636, "activity_20": 26.280476, "activity_30": 25.039019}, "trend_signal": 1, "fair_value": 30.441269, "relative_strength": 26.254233, "rate_of_change": 2.227962653708362, "market_dynamics": 1.738669, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.8, "high": 36.8, "low": 33.622, "close": 35.0, "volume": 8153604}, "trend_line": 24.020467, "activity_lines": {"activity_5": 34.486667, "activity_10": 31.176364, "activity_20": 27.281429, "activity_30": 25.777484}, "trend_signal": 1, "fair_value": 30.498962, "relative_strength": 23.046326, "rate_of_change": 1.9812811520858675, "market_dynamics": 1.706627, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.4, "close": 34.8, "volume": 4962464}, "trend_line": 24.460467, "activity_lines": {"activity_5": 34.926667, "activity_10": 32.329091, "activity_20": 28.20619, "activity_30": 26.472938}, "trend_signal": 1, "fair_value": 30.556654, "relative_strength": 19.438868, "rate_of_change": 1.8317712141067084, "market_dynamics": 1.611703, "expectation": {"probability": 37.814, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.0, "high": 36.2, "low": 32.2, "close": 32.6, "volume": 3579711}, "trend_line": 24.886733, "activity_lines": {"activity_5": 34.28, "activity_10": 32.874545, "activity_20": 28.874762, "activity_30": 26.998069}, "trend_signal": 1, "fair_value": 30.583577, "relative_strength": 12.737485, "rate_of_change": 1.7426731877195893, "market_dynamics": 1.374012, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.8, "high": 35.8, "low": 32.4, "close": 33.0, "volume": 6137130}, "trend_line": 25.38, "activity_lines": {"activity_5": 33.733333, "activity_10": 33.281818, "activity_20": 29.531905, "activity_30": 27.521505}, "trend_signal": 1, "fair_value": 30.592551, "relative_strength": 10.089042, "rate_of_change": 1.982048025347479, "market_dynamics": 1.199155, "expectation": {"probability": 35.2628, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.0, "high": 36.998, "low": 32.6, "close": 34.6, "volume": 7815957}, "trend_line": 25.82, "activity_lines": {"activity_5": 33.826667, "activity_10": 33.798182, "activity_20": 30.292857, "activity_30": 28.116344}, "trend_signal": 1, "fair_value": 30.623321, "relative_strength": 16.011478, "rate_of_change": 1.7336485421591856, "market_dynamics": 1.081275, "expectation": {"probability": 36.8945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.4, "high": 34.6, "low": 31.6, "close": 33.2, "volume": 3755514}, "trend_line": 26.206667, "activity_lines": {"activity_5": 33.56, "activity_10": 33.849091, "activity_20": 30.862381, "activity_30": 28.592473}, "trend_signal": 1, "fair_value": 30.661782, "relative_strength": 8.659095, "rate_of_change": 1.497548412083653, "market_dynamics": 0.867096, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.6, "high": 34.8, "low": 32.2, "close": 32.6, "volume": 4147259}, "trend_line": 26.593333, "activity_lines": {"activity_5": 33.213333, "activity_10": 33.674545, "activity_20": 31.312857, "activity_30": 29.004946}, "trend_signal": 1, "fair_value": 30.70409, "relative_strength": 9.678449, "rate_of_change": 1.4754489763997907, "market_dynamics": 0.752316, "expectation": {"probability": 38.13, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.6, "high": 34.0, "low": 31.6, "close": 32.0, "volume": 4860338}, "trend_line": 26.76, "activity_lines": {"activity_5": 32.813333, "activity_10": 33.334545, "activity_20": 31.64619, "activity_30": 29.353763}, "trend_signal": 1, "fair_value": 30.729731, "relative_strength": 8.991904, "rate_of_change": 0.626724750899033, "market_dynamics": 0.506462, "expectation": {"probability": 36.6623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.6, "high": 32.0, "low": 25.6, "close": 26.6, "volume": 11293899}, "trend_line": 26.92, "activity_lines": {"activity_5": 30.653333, "activity_10": 32.014545, "activity_20": 31.410952, "activity_30": 29.343441}, "trend_signal": 1, "fair_value": 30.722038, "relative_strength": -7.391107, "rate_of_change": 0.5979073243647239, "market_dynamics": 0.119998, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.2, "high": 27.6, "low": 22.8, "close": 23.2, "volume": 10432248}, "trend_line": 26.913333, "activity_lines": {"activity_5": 27.786667, "activity_10": 30.221818, "activity_20": 30.829048, "activity_30": 29.103441}, "trend_signal": 1, "fair_value": 30.783769, "relative_strength": -20.275676, "rate_of_change": -0.024765973254086922, "market_dynamics": -0.176332, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.0, "high": 29.2, "low": 4.2, "close": 4.522, "volume": 217223606}, "trend_line": 26.2974, "activity_lines": {"activity_5": 19.454, "activity_10": 25.269455, "activity_20": 28.455905, "activity_30": 27.658839}, "trend_signal": 0, "fair_value": 30.729423, "relative_strength": -84.79076, "rate_of_change": -2.2885794189816693, "market_dynamics": -0.503128, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4, "high": 4.68, "low": 4.004, "close": 4.072, "volume": 30526620}, "trend_line": 25.5998, "activity_lines": {"activity_5": 12.8832, "activity_10": 20.789418, "activity_20": 26.121229, "activity_30": 26.224942}, "trend_signal": 0, "fair_value": 30.677308, "relative_strength": -85.900262, "rate_of_change": -2.6527337303307603, "market_dynamics": -0.829477, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.22, "high": 5.172, "low": 4.178, "close": 4.302, "volume": 32434838}, "trend_line": 25.0032, "activity_lines": {"activity_5": 8.290933, "activity_10": 16.909891, "activity_20": 23.900495, "activity_30": 24.85089}, "trend_signal": 0, "fair_value": 30.615692, "relative_strength": -84.76611, "rate_of_change": -2.330486956929346, "market_dynamics": -1.038243, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.4, "high": 4.57, "low": 4.092, "close": 4.178, "volume": 16611730}, "trend_line": 24.382467, "activity_lines": {"activity_5": 5.503867, "activity_10": 13.522327, "activity_20": 21.747467, "activity_30": 23.507329}, "trend_signal": 0, "fair_value": 30.555923, "relative_strength": -84.403837, "rate_of_change": -2.4826142253791565, "market_dynamics": -1.159227, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.26, "high": 4.484, "low": 4.2, "close": 4.42, "volume": 13677750}, "trend_line": 23.783133, "activity_lines": {"activity_5": 4.292267, "activity_10": 10.7028, "activity_20": 19.707114, "activity_30": 22.219428}, "trend_signal": 0, "fair_value": 30.494397, "relative_strength": -83.172984, "rate_of_change": -2.4580531576234637, "market_dynamics": -1.229129, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.4, "high": 4.788, "low": 4.344, "close": 4.55, "volume": 15316587}, "trend_line": 23.261467, "activity_lines": {"activity_5": 4.376, "activity_10": 8.455636, "activity_20": 17.767619, "activity_30": 20.978581}, "trend_signal": 0, "fair_value": 30.426744, "relative_strength": -82.610328, "rate_of_change": -2.1934284267762356, "market_dynamics": -1.203899, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.52, "high": 7.18, "low": 4.416, "close": 6.5, "volume": 30456063}, "trend_line": 22.811467, "activity_lines": {"activity_5": 5.107867, "activity_10": 7.083927, "activity_20": 16.11979, "activity_30": 19.897196}, "trend_signal": 0, "fair_value": 30.35559, "relative_strength": -74.689035, "rate_of_change": -1.934529752573212, "market_dynamics": -1.134308, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.9, "high": 18.0, "low": 6.092, "close": 9.638, "volume": 182737383}, "trend_line": 22.446067, "activity_lines": {"activity_5": 6.723867, "activity_10": 6.757309, "activity_20": 14.880343, "activity_30": 19.047295}, "trend_signal": 0, "fair_value": 30.314795, "relative_strength": -60.704155, "rate_of_change": -1.6018259588478068, "market_dynamics": -0.901358, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.204, "high": 12.288, "low": 7.268, "close": 10.0, "volume": 43887128}, "trend_line": 22.052733, "activity_lines": {"activity_5": 8.1048, "activity_10": 6.903091, "activity_20": 13.782333, "activity_30": 18.244323}, "trend_signal": 0, "fair_value": 30.278897, "relative_strength": -57.461838, "rate_of_change": -1.7523515366856897, "market_dynamics": -0.750856, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.124, "high": 13.322, "low": 5.0, "close": 8.548, "volume": 101493072}, "trend_line": 21.651, "activity_lines": {"activity_5": 8.6136, "activity_10": 7.086691, "activity_20": 12.663181, "activity_30": 17.373049}, "trend_signal": 0, "fair_value": 30.228564, "relative_strength": -65.283112, "rate_of_change": -1.821692576607172, "market_dynamics": -0.545435, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.164, "high": 10.692, "low": 7.8, "close": 8.0, "volume": 26013326}, "trend_line": 21.197667, "activity_lines": {"activity_5": 8.664533, "activity_10": 7.437055, "activity_20": 11.623514, "activity_30": 16.49234}, "trend_signal": 0, "fair_value": 30.146513, "relative_strength": -67.911791, "rate_of_change": -2.0938201468754363, "market_dynamics": -0.440557, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.9, "high": 9.386, "low": 7.866, "close": 9.202, "volume": 7945279}, "trend_line": 20.7244, "activity_lines": {"activity_5": 8.886133, "activity_10": 7.942727, "activity_20": 10.826895, "activity_30": 15.718426}, "trend_signal": 0, "fair_value": 30.051654, "relative_strength": -63.289546, "rate_of_change": -2.2326372048395697, "market_dynamics": -0.444066, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.2, "high": 9.276, "low": 7.6, "close": 9.2, "volume": 6950139}, "trend_line": 20.331067, "activity_lines": {"activity_5": 8.926933, "activity_10": 8.354764, "activity_20": 10.151981, "activity_30": 14.974916}, "trend_signal": 0, "fair_value": 29.952936, "relative_strength": -63.076953, "rate_of_change": -1.8979222558915982, "market_dynamics": -0.319795, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.298, "high": 9.964, "low": 9.016, "close": 9.456, "volume": 8686624}, "trend_line": 19.8796, "activity_lines": {"activity_5": 9.082267, "activity_10": 8.724291, "activity_20": 9.612876, "activity_30": 14.273299}, "trend_signal": 0, "fair_value": 29.864833, "relative_strength": -61.511843, "rate_of_change": -2.220577011526257, "market_dynamics": -0.222594, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.8, "high": 9.208, "low": 7.8, "close": 8.526, "volume": 5912819}, "trend_line": 19.397133, "activity_lines": {"activity_5": 8.963867, "activity_10": 8.828764, "activity_20": 9.097314, "activity_30": 13.540809}, "trend_signal": 0, "fair_value": 29.750256, "relative_strength": -64.970775, "rate_of_change": -2.4269452101651936, "market_dynamics": -0.01232, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.6, "high": 8.8, "low": 7.4, "close": 7.674, "volume": 6394828}, "trend_line": 18.7596, "activity_lines": {"activity_5": 8.562933, "activity_10": 8.703673, "activity_20": 8.624771, "activity_30": 12.784477}, "trend_signal": 0, "fair_value": 29.613551, "relative_strength": -69.036173, "rate_of_change": -3.2867383030265414, "market_dynamics": 0.14242, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.724, "high": 9.32, "low": 7.004, "close": 8.462, "volume": 7786489}, "trend_line": 18.058333, "activity_lines": {"activity_5": 8.4464, "activity_10": 8.665055, "activity_20": 8.348829, "activity_30": 12.120116}, "trend_signal": 0, "fair_value": 29.469077, "relative_strength": -65.53063, "rate_of_change": -3.738176720185921, "market_dynamics": 0.252712, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.6, "high": 10.0, "low": 7.82, "close": 7.88, "volume": 14804112}, "trend_line": 17.251, "activity_lines": {"activity_5": 8.1852, "activity_10": 8.484945, "activity_20": 8.1324, "activity_30": 11.463449}, "trend_signal": 0, "fair_value": 29.352923, "relative_strength": -67.355828, "rate_of_change": -4.470695052527826, "market_dynamics": 0.313772, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.068, "high": 8.562, "low": 7.5, "close": 7.658, "volume": 5514204}, "trend_line": 16.352933, "activity_lines": {"activity_5": 7.938, "activity_10": 8.296436, "activity_20": 8.009686, "activity_30": 10.844546}, "trend_signal": 0, "fair_value": 29.23791, "relative_strength": -66.607689, "rate_of_change": -5.2058837168859835, "market_dynamics": 0.284526, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.226, "close": 7.364, "volume": 3225303}, "trend_line": 15.391733, "activity_lines": {"activity_5": 7.712667, "activity_10": 8.097055, "activity_20": 7.949171, "activity_30": 10.264615}, "trend_signal": 0, "fair_value": 29.128705, "relative_strength": -68.056789, "rate_of_change": -5.877844665541037, "market_dynamics": 0.245159, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.732, "high": 7.8, "low": 6.862, "close": 6.98, "volume": 2795501}, "trend_line": 14.457733, "activity_lines": {"activity_5": 7.4368, "activity_10": 7.849382, "activity_20": 7.927495, "activity_30": 9.721923}, "trend_signal": 0, "fair_value": 29.002936, "relative_strength": -69.930344, "rate_of_change": -6.068192581043349, "market_dynamics": 0.15868, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.902, "high": 9.2, "low": 5.824, "close": 8.64, "volume": 38693976}, "trend_line": 13.585733, "activity_lines": {"activity_5": 7.760533, "activity_10": 7.922073, "activity_20": 8.05221, "activity_30": 9.346585}, "trend_signal": 0, "fair_value": 28.938436, "relative_strength": -62.230647, "rate_of_change": -6.03137435170507, "market_dynamics": 0.18497, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.6, "high": 9.0, "low": 7.03, "close": 7.284, "volume": 6969219}, "trend_line": 12.741867, "activity_lines": {"activity_5": 7.6204, "activity_10": 7.758436, "activity_20": 8.026029, "activity_30": 8.940022}, "trend_signal": 0, "fair_value": 28.705641, "relative_strength": -67.872863, "rate_of_change": -6.211413105203821, "market_dynamics": 0.102613, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.2, "high": 9.2, "low": 7.06, "close": 8.282, "volume": 8213649}, "trend_line": 11.917933, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.811091, "activity_20": 8.080695, "activity_30": 8.652288}, "trend_signal": 0, "fair_value": 28.434372, "relative_strength": -63.273787, "rate_of_change": -6.466352222951312, "market_dynamics": 0.137558, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.8, "high": 10.0, "low": 7.62, "close": 9.032, "volume": 10606737}, "trend_line": 11.065667, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.021455, "activity_20": 8.187248, "activity_30": 8.466099}, "trend_signal": 0, "fair_value": 28.180731, "relative_strength": -58.522013, "rate_of_change": -7.151122598188799, "market_dynamics": 0.309954, "expectation": {"probability": 46.3498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.5, "high": 9.784, "low": 8.18, "close": 8.772, "volume": 6540038}, "trend_line": 10.2514, "activity_lines": {"activity_5": 8.536133, "activity_10": 8.175345, "activity_20": 8.247076, "activity_30": 8.31812}, "trend_signal": 0, "fair_value": 27.958756, "relative_strength": -59.384069, "rate_of_change": -7.358499040319931, "market_dynamics": 0.370427, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.904, "high": 9.178, "low": 8.0, "close": 8.126, "volume": 4549537}, "trend_line": 9.4356, "activity_lines": {"activity_5": 8.444133, "activity_10": 8.191818, "activity_20": 8.225276, "activity_30": 8.180998}, "trend_signal": 0, "fair_value": 27.777513, "relative_strength": -62.284241, "rate_of_change": -7.957937452445514, "market_dynamics": 0.604666, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.4, "high": 8.6, "low": 7.644, "close": 7.904, "volume": 5975214}, "trend_line": 8.6324, "activity_lines": {"activity_5": 8.3124, "activity_10": 8.174036, "activity_20": 8.17459, "activity_30": 8.082185}, "trend_signal": 0, "fair_value": 27.541, "relative_strength": -61.97007, "rate_of_change": -8.512442240027134, "market_dynamics": 0.761514, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 10.7199, "low": 0.3077, "close": 8.24, "volume": 11622283}, "trend_line": 8.0204, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.216909, "activity_20": 8.164162, "activity_30": 8.056869}, "trend_signal": 1, "fair_value": 27.277154, "relative_strength": -59.107385, "rate_of_change": -7.089569528752143, "market_dynamics": 0.889785, "expectation": {"probability": 38.1025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.09, "high": 11.72, "low": 6.74, "close": 8.63, "volume": 22210800}, "trend_line": 7.534733, "activity_lines": {"activity_5": 8.323067, "activity_10": 8.320109, "activity_20": 8.199257, "activity_30": 8.096198}, "trend_signal": 1, "fair_value": 27.042731, "relative_strength": -57.591084, "rate_of_change": -6.055396239589051, "market_dynamics": 1.097809, "expectation": {"probability": 38.9511, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.74, "high": 12.7, "low": 7.7, "close": 11.94, "volume": 4274756}, "trend_line": 7.782, "activity_lines": {"activity_5": 9.524933, "activity_10": 9.002109, "activity_20": 8.5492, "activity_30": 8.380409}, "trend_signal": 1, "fair_value": 26.835936, "relative_strength": -39.961358, "rate_of_change": 3.28169558231194, "market_dynamics": 1.259307, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.36, "high": 12.8499, "low": 8.74, "close": 9.26, "volume": 4058081}, "trend_line": 7.954933, "activity_lines": {"activity_5": 9.622267, "activity_10": 9.106655, "activity_20": 8.625143, "activity_30": 8.475763}, "trend_signal": 1, "fair_value": 26.614526, "relative_strength": -52.15563, "rate_of_change": 2.2222179388331993, "market_dynamics": 1.34574, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.23, "high": 9.98, "low": 8.55, "close": 8.7, "volume": 1771363}, "trend_line": 8.101533, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.098109, "activity_20": 8.647476, "activity_30": 8.523832}, "trend_signal": 1, "fair_value": 26.436962, "relative_strength": -53.845629, "rate_of_change": 1.8428816433777668, "market_dynamics": 1.328077, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.5, "high": 9.26, "low": 8.0, "close": 8.17, "volume": 1296279}, "trend_line": 8.2346, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.967455, "activity_20": 8.621714, "activity_30": 8.528249}, "trend_signal": 1, "fair_value": 26.217538, "relative_strength": -53.039891, "rate_of_change": 1.642491612389908, "market_dynamics": 1.210084, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.27, "high": 8.66, "low": 7.8, "close": 8.43, "volume": 974086}, "trend_line": 8.368267, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.886109, "activity_20": 8.626838, "activity_30": 8.540856}, "trend_signal": 1, "fair_value": 25.966449, "relative_strength": -52.380023, "rate_of_change": 1.6232361013285295, "market_dynamics": 1.11846, "expectation": {"probability": 39.1174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.35, "high": 9.2899, "low": 8.2703, "close": 8.6, "volume": 883429}, "trend_line": 8.503267, "activity_lines": {"activity_5": 8.526, "activity_10": 8.846618, "activity_20": 8.64861, "activity_30": 8.555806}, "trend_signal": 1, "fair_value": 25.743372, "relative_strength": -50.720669, "rate_of_change": 1.6132372449397205, "market_dynamics": 1.014536, "expectation": {"probability": 40.1405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.91, "high": 8.91, "low": 7.5253, "close": 7.58, "volume": 1513247}, "trend_line": 8.539267, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.6248, "activity_20": 8.568829, "activity_30": 8.496241}, "trend_signal": 0, "fair_value": 25.524013, "relative_strength": -56.071771, "rate_of_change": 0.42336668953240403, "market_dynamics": 0.823415, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.57, "high": 8.13, "low": 6.798, "close": 7.78, "volume": 1527562}, "trend_line": 8.477333, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.449273, "activity_20": 8.512295, "activity_30": 8.447256}, "trend_signal": 0, "fair_value": 25.272603, "relative_strength": -54.468733, "rate_of_change": -0.7252847346265296, "market_dynamics": 0.57321, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.71, "high": 8.3, "low": 7.34, "close": 7.9, "volume": 1224952}, "trend_line": 8.407333, "activity_lines": {"activity_5": 7.932667, "activity_10": 8.297818, "activity_20": 8.467667, "activity_30": 8.410009}, "trend_signal": 0, "fair_value": 24.979654, "relative_strength": -52.758398, "rate_of_change": -0.8257313945317505, "market_dynamics": 0.254257, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.62, "high": 7.95, "low": 6.89, "close": 7.07, "volume": 1318530}, "trend_line": 8.358067, "activity_lines": {"activity_5": 7.603333, "activity_10": 8.001636, "activity_20": 8.342838, "activity_30": 8.323729}, "trend_signal": 0, "fair_value": 24.691641, "relative_strength": -55.265603, "rate_of_change": -0.5859884460387066, "market_dynamics": -0.082429, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.07, "high": 7.49, "low": 6.65, "close": 6.79, "volume": 976776}, "trend_line": 8.317733, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.682909, "activity_20": 8.192743, "activity_30": 8.222563}, "trend_signal": 0, "fair_value": 24.401833, "relative_strength": -56.164617, "rate_of_change": -0.48257569603114747, "market_dynamics": -0.315892, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.69, "high": 8.0, "low": 6.6583, "close": 7.67, "volume": 857315}, "trend_line": 8.266667, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.617818, "activity_20": 8.127362, "activity_30": 8.180774}, "trend_signal": 0, "fair_value": 24.127923, "relative_strength": -49.76285, "rate_of_change": -0.6139413227137791, "market_dynamics": -0.381765, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.58, "high": 7.9, "low": 7.054, "close": 7.63, "volume": 1258102}, "trend_line": 8.214333, "activity_lines": {"activity_5": 7.416, "activity_10": 7.574364, "activity_20": 8.06279, "activity_30": 8.139699}, "trend_signal": 0, "fair_value": 23.866577, "relative_strength": -47.55893, "rate_of_change": -0.6330725551180434, "market_dynamics": -0.410565, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.63, "high": 7.95, "low": 6.86, "close": 7.38, "volume": 1559689}, "trend_line": 8.145133, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.504909, "activity_20": 7.972762, "activity_30": 8.085871}, "trend_signal": 0, "fair_value": 23.608756, "relative_strength": -46.554891, "rate_of_change": -0.8424299331424764, "market_dynamics": -0.37049, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.37, "high": 7.5473, "low": 6.93, "close": 7.32, "volume": 461893}, "trend_line": 8.104933, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.438909, "activity_20": 7.881314, "activity_30": 8.032637}, "trend_signal": 0, "fair_value": 23.319782, "relative_strength": -46.119246, "rate_of_change": -0.49354626867355855, "market_dynamics": -0.399828, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.37, "high": 8.82, "low": 7.2297, "close": 8.78, "volume": 1379646}, "trend_line": 8.1418, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.658545, "activity_20": 7.937067, "activity_30": 8.076189}, "trend_signal": 0, "fair_value": 23.088885, "relative_strength": -31.851335, "rate_of_change": 0.4548711260166999, "market_dynamics": -0.211709, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.73, "high": 9.25, "low": 7.9, "close": 7.96, "volume": 1113744}, "trend_line": 8.125067, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.725818, "activity_20": 7.914686, "activity_30": 8.06446}, "trend_signal": 0, "fair_value": 22.829654, "relative_strength": -31.844822, "rate_of_change": -0.20551966395637736, "market_dynamics": -0.074824, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.93, "high": 8.7, "low": 7.79, "close": 8.56, "volume": 915198}, "trend_line": 8.147733, "activity_lines": {"activity_5": 8.2, "activity_10": 7.895273, "activity_20": 7.950238, "activity_30": 8.09252}, "trend_signal": 0, "fair_value": 22.594782, "relative_strength": -20.491772, "rate_of_change": 0.2789638534673125, "market_dynamics": 0.212282, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.43, "high": 8.52, "low": 6.975, "close": 7.33, "volume": 905472}, "trend_line": 8.1368, "activity_lines": {"activity_5": 7.976667, "activity_10": 7.826909, "activity_20": 7.865524, "activity_30": 8.039763}, "trend_signal": 0, "fair_value": 22.321256, "relative_strength": -25.318829, "rate_of_change": -0.1341845639762792, "market_dynamics": 0.422475, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.99, "high": 7.55, "low": 6.9, "close": 7.34, "volume": 846910}, "trend_line": 8.136, "activity_lines": {"activity_5": 7.76, "activity_10": 7.770727, "activity_20": 7.786095, "activity_30": 7.988357}, "trend_signal": 0, "fair_value": 22.060615, "relative_strength": -20.480886, "rate_of_change": -0.0098318749385497, "market_dynamics": 0.350718, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.34, "high": 8.09, "low": 7.235, "close": 7.71, "volume": 656983}, "trend_line": 8.160333, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.776909, "activity_20": 7.748048, "activity_30": 7.960873}, "trend_signal": 0, "fair_value": 21.817731, "relative_strength": -16.196652, "rate_of_change": 0.29907817109145013, "market_dynamics": 0.474091, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.64, "high": 7.89, "low": 7.05, "close": 7.53, "volume": 855258}, "trend_line": 8.123333, "activity_lines": {"activity_5": 7.582, "activity_10": 7.733636, "activity_20": 7.713, "activity_30": 7.920206}, "trend_signal": 0, "fair_value": 21.533949, "relative_strength": -14.903817, "rate_of_change": -0.45341286930323843, "market_dynamics": 0.468616, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.5, "high": 7.83, "low": 7.2281, "close": 7.35, "volume": 467465}, "trend_line": 8.125533, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.660182, "activity_20": 7.669048, "activity_30": 7.870314}, "trend_signal": 0, "fair_value": 21.247731, "relative_strength": -16.581078, "rate_of_change": 0.027082479568425934, "market_dynamics": 0.615799, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.28, "high": 8.05, "low": 6.6107, "close": 7.95, "volume": 979776}, "trend_line": 8.114467, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.700909, "activity_20": 7.688667, "activity_30": 7.858989}, "trend_signal": 0, "fair_value": 20.979462, "relative_strength": -4.888971, "rate_of_change": -0.1361879891448518, "market_dynamics": 0.922282, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.96, "high": 8.32, "low": 6.35, "close": 6.47, "volume": 1768634}, "trend_line": 8.029067, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.462182, "activity_20": 7.568381, "activity_30": 7.752895}, "trend_signal": 0, "fair_value": 20.711962, "relative_strength": -27.080139, "rate_of_change": -1.0524412755637547, "market_dynamics": 0.813541, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.57, "high": 6.6694, "low": 5.83, "close": 6.0, "volume": 2287385}, "trend_line": 7.936667, "activity_lines": {"activity_5": 6.797333, "activity_10": 7.153455, "activity_20": 7.412667, "activity_30": 7.621987}, "trend_signal": 0, "fair_value": 20.455551, "relative_strength": -33.420465, "rate_of_change": -1.1508186443082316, "market_dynamics": 0.562865, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.22, "close": 5.56, "volume": 1207377}, "trend_line": 7.851133, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.815273, "activity_20": 7.227429, "activity_30": 7.468654}, "trend_signal": 0, "fair_value": 20.215551, "relative_strength": -38.872063, "rate_of_change": -1.0777068006003023, "market_dynamics": 0.172815, "expectation": {"probability": 47.4309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.59, "high": 5.73, "low": 5.1, "close": 5.23, "volume": 1052550}, "trend_line": 7.762, "activity_lines": {"activity_5": 5.818667, "activity_10": 6.460727, "activity_20": 7.020381, "activity_30": 7.299548}, "trend_signal": 0, "fair_value": 19.965744, "relative_strength": -42.459099, "rate_of_change": -1.1352883717547562, "market_dynamics": -0.435985, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.22, "high": 5.33, "low": 4.61, "close": 5.15, "volume": 1051418}, "trend_line": 7.659, "activity_lines": {"activity_5": 5.454667, "activity_10": 6.152182, "activity_20": 6.817857, "activity_30": 7.131032}, "trend_signal": 0, "fair_value": 19.728244, "relative_strength": -43.598075, "rate_of_change": -1.3269775830971369, "market_dynamics": -0.807065, "expectation": {"probability": 47.0394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.13, "high": 5.34, "low": 4.95, "close": 5.31, "volume": 1725216}, "trend_line": 7.548333, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.912364, "activity_20": 6.643667, "activity_30": 6.979484}, "trend_signal": 0, "fair_value": 19.490487, "relative_strength": -40.956227, "rate_of_change": -1.4449275362318763, "market_dynamics": -0.959314, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.42, "high": 5.78, "low": 4.92, "close": 5.44, "volume": 1752199}, "trend_line": 7.331667, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.733091, "activity_20": 6.490238, "activity_30": 6.843462}, "trend_signal": 0, "fair_value": 19.259974, "relative_strength": -38.431343, "rate_of_change": -2.8703821095333235, "market_dynamics": -0.925681, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.55, "high": 6.09, "low": 5.51, "close": 6.05, "volume": 1018012}, "trend_line": 7.224667, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.706, "activity_20": 6.401333, "activity_30": 6.760774}, "trend_signal": 0, "fair_value": 19.030808, "relative_strength": -29.584584, "rate_of_change": -1.4594225296920904, "market_dynamics": -0.86293, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.07, "high": 6.98, "low": 5.95, "close": 6.32, "volume": 1469887}, "trend_line": 7.145333, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.754909, "activity_20": 6.345857, "activity_30": 6.702409}, "trend_signal": 0, "fair_value": 18.8085, "relative_strength": -29.572359, "rate_of_change": -1.0980990542539917, "market_dynamics": -0.571324, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.33, "high": 6.61, "low": 5.22, "close": 5.41, "volume": 1377693}, "trend_line": 7.053333, "activity_lines": {"activity_5": 5.778, "activity_10": 5.657091, "activity_20": 6.209952, "activity_30": 6.590452}, "trend_signal": 0, "fair_value": 18.645744, "relative_strength": -36.665414, "rate_of_change": -1.2875537081336816, "market_dynamics": -0.48253, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.42, "high": 5.45, "low": 4.99, "close": 5.03, "volume": 994182}, "trend_line": 6.94, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.536364, "activity_20": 6.047238, "activity_30": 6.459914}, "trend_signal": 0, "fair_value": 18.502346, "relative_strength": -41.279176, "rate_of_change": -1.6068006430435071, "market_dynamics": -0.544191, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.09, "high": 5.18, "low": 0.87, "close": 2.05, "volume": 71127039}, "trend_line": 6.721667, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.9, "activity_20": 5.611619, "activity_30": 6.14443}, "trend_signal": 0, "fair_value": 18.344974, "relative_strength": -75.690546, "rate_of_change": -3.1460086455331457, "market_dynamics": -0.590801, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.07, "high": 2.42, "low": 1.45, "close": 1.52, "volume": 12526710}, "trend_line": 6.519667, "activity_lines": {"activity_5": 3.202, "activity_10": 4.239091, "activity_20": 5.157571, "activity_30": 5.808839}, "trend_signal": 0, "fair_value": 18.168821, "relative_strength": -82.154349, "rate_of_change": -3.0052068928734488, "market_dynamics": -0.894518, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.53, "high": 1.8795, "low": 1.43, "close": 1.48, "volume": 5197716}, "trend_line": 6.309667, "activity_lines": {"activity_5": 2.34, "activity_10": 3.644364, "activity_20": 4.730381, "activity_30": 5.483699}, "trend_signal": 0, "fair_value": 17.99241, "relative_strength": -82.416509, "rate_of_change": -3.221023405029735, "market_dynamics": -1.102074, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.3362, "close": 1.44, "volume": 4352769}, "trend_line": 6.094333, "activity_lines": {"activity_5": 1.787333, "activity_10": 3.110545, "activity_20": 4.333095, "activity_30": 5.169527}, "trend_signal": 0, "fair_value": 17.824718, "relative_strength": -82.108867, "rate_of_change": -3.4127633043075067, "market_dynamics": -1.194886, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.45, "high": 2.18, "low": 1.26, "close": 2.01, "volume": 6687533}, "trend_line": 5.925667, "activity_lines": {"activity_5": 1.689333, "activity_10": 2.747818, "activity_20": 4.018143, "activity_30": 4.906022}, "trend_signal": 0, "fair_value": 17.663244, "relative_strength": -74.768668, "rate_of_change": -2.7675875276260746, "market_dynamics": -1.244006, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.97, "high": 2.33, "low": 1.7607, "close": 2.24, "volume": 6011379}, "trend_line": 5.774, "activity_lines": {"activity_5": 1.869333, "activity_10": 2.486909, "activity_20": 3.750476, "activity_30": 4.668237}, "trend_signal": 0, "fair_value": 17.516064, "relative_strength": -71.11562, "rate_of_change": -2.559492458823619, "market_dynamics": -1.161975, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.28, "high": 2.595, "low": 2.05, "close": 2.37, "volume": 4254857}, "trend_line": 5.597333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.307818, "activity_20": 3.521238, "activity_30": 4.448624}, "trend_signal": 0, "fair_value": 17.360744, "relative_strength": -68.204518, "rate_of_change": -3.0596986491167324, "market_dynamics": -1.012893, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.32, "high": 2.325, "low": 2.01, "close": 2.23, "volume": 4941724}, "trend_line": 5.417333, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.170182, "activity_20": 3.303238, "activity_30": 4.231376}, "trend_signal": 0, "fair_value": 17.217346, "relative_strength": -70.437508, "rate_of_change": -3.2158172472497117, "market_dynamics": -0.84349, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.24, "high": 2.365, "low": 1.92, "close": 1.99, "volume": 3609786}, "trend_line": 5.237667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.063273, "activity_20": 3.086762, "activity_30": 4.010258}, "trend_signal": 0, "fair_value": 17.053179, "relative_strength": -73.419938, "rate_of_change": -3.3165027883646823, "market_dynamics": -0.723669, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.95, "high": 2.26, "low": 1.8, "close": 2.06, "volume": 3463190}, "trend_line": 5.062333, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.031273, "activity_20": 2.905333, "activity_30": 3.805247}, "trend_signal": 0, "fair_value": 16.897154, "relative_strength": -71.590624, "rate_of_change": -3.3475591327207384, "market_dynamics": -0.622844, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.65, "close": 1.71, "volume": 3903278}, "trend_line": 4.826667, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.989636, "activity_20": 2.711571, "activity_30": 3.588968}, "trend_signal": 0, "fair_value": 16.735038, "relative_strength": -75.919113, "rate_of_change": -4.655284431111113, "market_dynamics": -0.606637, "expectation": {"probability": 48.3018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.73, "high": 1.99, "low": 1.59, "close": 1.87, "volume": 2816361}, "trend_line": 4.623667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.983273, "activity_20": 2.553476, "activity_30": 3.398215}, "trend_signal": 0, "fair_value": 16.559846, "relative_strength": -73.756114, "rate_of_change": -4.205800814516506, "market_dynamics": -0.557389, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.53, "close": 1.56, "volume": 2268981}, "trend_line": 4.390333, "activity_lines": {"activity_5": 1.768, "activity_10": 1.914182, "activity_20": 2.383429, "activity_30": 3.200559}, "trend_signal": 0, "fair_value": 16.354462, "relative_strength": -77.029328, "rate_of_change": -5.046513946614238, "market_dynamics": -0.465294, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.32, "close": 1.5, "volume": 3097897}, "trend_line": 4.196, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.832727, "activity_20": 2.225143, "activity_30": 3.014086}, "trend_signal": 0, "fair_value": 16.142282, "relative_strength": -76.59777, "rate_of_change": -4.426384057883544, "market_dynamics": -0.370852, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.56, "high": 1.5695, "low": 1.36, "close": 1.49, "volume": 1897085}, "trend_line": 4.001, "activity_lines": {"activity_5": 1.572, "activity_10": 1.748364, "activity_20": 2.083286, "activity_30": 2.839505}, "trend_signal": 0, "fair_value": 15.922346, "relative_strength": -75.414232, "rate_of_change": -4.647283126787403, "market_dynamics": -0.134408, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.48, "high": 1.57, "low": 1.38, "close": 1.57, "volume": 1295709}, "trend_line": 3.796333, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.688, "activity_20": 1.967238, "activity_30": 2.682667}, "trend_signal": 0, "fair_value": 15.674718, "relative_strength": -72.76634, "rate_of_change": -5.115396150962263, "market_dynamics": 0.059715, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.43, "close": 1.51, "volume": 1744897}, "trend_line": 3.595667, "activity_lines": {"activity_5": 1.524, "activity_10": 1.628909, "activity_20": 1.863905, "activity_30": 2.535161}, "trend_signal": 0, "fair_value": 15.426705, "relative_strength": -73.172477, "rate_of_change": -5.2857849930446035, "market_dynamics": 0.211762, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.24, "close": 1.32, "volume": 2735280}, "trend_line": 3.394667, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.550909, "activity_20": 1.764095, "activity_30": 2.388344}, "trend_signal": 0, "fair_value": 15.197987, "relative_strength": -74.993654, "rate_of_change": -5.590061593579162, "market_dynamics": 0.313214, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.11, "close": 1.2, "volume": 1703952}, "trend_line": 3.169667, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.467636, "activity_20": 1.676667, "activity_30": 2.246753}, "trend_signal": 0, "fair_value": 14.969782, "relative_strength": -73.963848, "rate_of_change": -6.628043339744371, "market_dynamics": 0.18077, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.14, "high": 1.39, "low": 1.06, "close": 1.38, "volume": 2643217}, "trend_line": 3.0, "activity_lines": {"activity_5": 1.35, "activity_10": 1.431455, "activity_20": 1.626429, "activity_30": 2.13129}, "trend_signal": 0, "fair_value": 14.745295, "relative_strength": -71.291825, "rate_of_change": -5.3528335941914404, "market_dynamics": 0.101102, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.3, "close": 1.45, "volume": 1194220}, "trend_line": 2.848333, "activity_lines": {"activity_5": 1.368, "activity_10": 1.420364, "activity_20": 1.600238, "activity_30": 2.03129}, "trend_signal": 0, "fair_value": 14.537923, "relative_strength": -68.178162, "rate_of_change": -5.0555666666666745, "market_dynamics": 0.014395, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.45, "high": 1.68, "low": 1.4, "close": 1.53, "volume": 1381335}, "trend_line": 2.714, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.428545, "activity_20": 1.584524, "activity_30": 1.946237}, "trend_signal": 0, "fair_value": 14.349013, "relative_strength": -67.441433, "rate_of_change": -4.716197158127222, "market_dynamics": 0.013612, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.4501, "close": 1.55, "volume": 1287303}, "trend_line": 2.591333, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.446545, "activity_20": 1.570667, "activity_30": 1.87114}, "trend_signal": 0, "fair_value": 14.153821, "relative_strength": -67.049672, "rate_of_change": -4.519786293294025, "market_dynamics": 0.204872, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.35, "close": 1.53, "volume": 1211758}, "trend_line": 2.470667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.461091, "activity_20": 1.554571, "activity_30": 1.802667}, "trend_signal": 0, "fair_value": 13.9585, "relative_strength": -66.471718, "rate_of_change": -4.656522338117098, "market_dynamics": 0.349626, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.55, "high": 2.035, "low": 1.53, "close": 1.75, "volume": 4092316}, "trend_line": 2.352, "activity_lines": {"activity_5": 1.602, "activity_10": 1.515091, "activity_20": 1.559, "activity_30": 1.756172}, "trend_signal": 0, "fair_value": 13.768436, "relative_strength": -63.055647, "rate_of_change": -4.803034969908947, "market_dynamics": 0.760041, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.47, "close": 1.6, "volume": 4842564}, "trend_line": 2.224, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.537091, "activity_20": 1.550381, "activity_30": 1.707656}, "trend_signal": 0, "fair_value": 13.562026, "relative_strength": -64.335158, "rate_of_change": -5.442176870748285, "market_dynamics": 1.053288, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.5506, "close": 1.84, "volume": 3548521}, "trend_line": 2.083667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.602182, "activity_20": 1.567667, "activity_30": 1.682882}, "trend_signal": 0, "fair_value": 13.443051, "relative_strength": -58.660969, "rate_of_change": -6.309937050359713, "market_dynamics": 1.363475, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.735, "close": 1.9, "volume": 4952893}, "trend_line": 1.936333, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.672182, "activity_20": 1.59319, "activity_30": 1.671032}, "trend_signal": 0, "fair_value": 13.335103, "relative_strength": -57.1092, "rate_of_change": -7.070899524732122, "market_dynamics": 1.701806, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.69, "close": 1.82, "volume": 3493126}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.717091, "activity_20": 1.612667, "activity_30": 1.663527}, "trend_signal": 0, "fair_value": 13.218756, "relative_strength": -57.446022, "rate_of_change": -6.180032050272347, "market_dynamics": 1.725646, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.84, "high": 1.8439, "low": 1.65, "close": 1.705, "volume": 1753045}, "trend_line": 1.705833, "activity_lines": {"activity_5": 1.785667, "activity_10": 1.729818, "activity_20": 1.622, "activity_30": 1.656323}, "trend_signal": 0, "fair_value": 13.089942, "relative_strength": -58.882869, "rate_of_change": -6.100953008999453, "market_dynamics": 1.690427, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.68, "high": 2.04, "low": 1.6, "close": 1.6, "volume": 6265449}, "trend_line": 1.690833, "activity_lines": {"activity_5": 1.728, "activity_10": 1.717545, "activity_20": 1.623024, "activity_30": 1.649495}, "trend_signal": 0, "fair_value": 12.969429, "relative_strength": -61.78038, "rate_of_change": -0.879335784921496, "market_dynamics": 1.653175, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.65, "high": 1.815, "low": 1.555, "close": 1.78, "volume": 2851792}, "trend_line": 1.6995, "activity_lines": {"activity_5": 1.730333, "activity_10": 1.735273, "activity_20": 1.641714, "activity_30": 1.655247}, "trend_signal": 0, "fair_value": 12.821865, "relative_strength": -56.8377, "rate_of_change": 0.5125875825702467, "market_dynamics": 1.555091, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.8, "high": 2.215, "low": 1.8, "close": 2.07, "volume": 5304528}, "trend_line": 1.719167, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.801182, "activity_20": 1.688452, "activity_30": 1.679151}, "trend_signal": 0, "fair_value": 12.685135, "relative_strength": -47.70928, "rate_of_change": 1.1572227125625112, "market_dynamics": 1.607834, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.07, "high": 2.45, "low": 1.95, "close": 2.18, "volume": 5095080}, "trend_line": 1.743833, "activity_lines": {"activity_5": 1.961667, "activity_10": 1.877636, "activity_20": 1.743238, "activity_30": 1.708882}, "trend_signal": 0, "fair_value": 12.554237, "relative_strength": -43.65755, "rate_of_change": 1.4347646272875223, "market_dynamics": 1.745783, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.98, "close": 2.04, "volume": 3615732}, "trend_line": 1.744833, "activity_lines": {"activity_5": 2.019333, "activity_10": 1.916818, "activity_20": 1.781452, "activity_30": 1.727989}, "trend_signal": 0, "fair_value": 12.422442, "relative_strength": -45.471317, "rate_of_change": 0.05734494071393947, "market_dynamics": 1.75779, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1, "high": 2.135, "low": 1.86, "close": 1.93, "volume": 3848451}, "trend_line": 1.7345, "activity_lines": {"activity_5": 2.018, "activity_10": 1.930727, "activity_20": 1.806571, "activity_30": 1.739935}, "trend_signal": 1, "fair_value": 12.278404, "relative_strength": -45.183021, "rate_of_change": -0.5922056724053332, "market_dynamics": 1.728697, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.785, "close": 1.9, "volume": 4691369}, "trend_line": 1.718833, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.933182, "activity_20": 1.827119, "activity_30": 1.750613}, "trend_signal": 1, "fair_value": 12.136737, "relative_strength": -45.833053, "rate_of_change": -0.9032574228884334, "market_dynamics": 1.591692, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.94, "high": 2.5, "low": 1.92, "close": 2.34, "volume": 10208114}, "trend_line": 1.7225, "activity_lines": {"activity_5": 2.09, "activity_10": 2.014545, "activity_20": 1.887714, "activity_30": 1.790688}, "trend_signal": 1, "fair_value": 12.003019, "relative_strength": -30.942881, "rate_of_change": 0.21334242477307944, "market_dynamics": 1.583492, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.6, "high": 3.0189, "low": 2.11, "close": 2.68, "volume": 18753843}, "trend_line": 1.7455, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.149727, "activity_20": 1.975833, "activity_30": 1.852462}, "trend_signal": 1, "fair_value": 11.868917, "relative_strength": -17.156208, "rate_of_change": 1.3352685050798336, "market_dynamics": 1.62742, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.72, "high": 3.39, "low": 0.79, "close": 0.8512, "volume": 104929390}, "trend_line": 1.705207, "activity_lines": {"activity_5": 1.8484, "activity_10": 1.936764, "activity_20": 1.882733, "activity_30": 1.794766}, "trend_signal": 1, "fair_value": 11.734629, "relative_strength": -72.294078, "rate_of_change": -2.30839301059869, "market_dynamics": 1.326337, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.8194, "close": 0.935, "volume": 20842861}, "trend_line": 1.679373, "activity_lines": {"activity_5": 1.51332, "activity_10": 1.75456, "activity_20": 1.800132, "activity_30": 1.745075}, "trend_signal": 0, "fair_value": 11.594469, "relative_strength": -68.016194, "rate_of_change": -1.5150066824731492, "market_dynamics": 0.842623, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9245, "high": 1.19, "low": 0.9012, "close": 1.04, "volume": 17465561}, "trend_line": 1.651707, "activity_lines": {"activity_5": 1.279573, "activity_10": 1.603538, "activity_20": 1.729984, "activity_30": 1.703825}, "trend_signal": 0, "fair_value": 11.449854, "relative_strength": -63.415426, "rate_of_change": -1.6474005477044091, "market_dynamics": 0.230389, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.05, "high": 1.16, "low": 0.96, "close": 0.963, "volume": 9115287}, "trend_line": 1.631807, "activity_lines": {"activity_5": 1.077493, "activity_10": 1.451971, "activity_20": 1.654835, "activity_30": 1.659392}, "trend_signal": 0, "fair_value": 11.306027, "relative_strength": -65.342167, "rate_of_change": -1.2048141710363902, "market_dynamics": -0.416598, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.928, "close": 0.9701, "volume": 5076461}, "trend_line": 1.614143, "activity_lines": {"activity_5": 0.96958, "activity_10": 1.321822, "activity_20": 1.583158, "activity_30": 1.616702}, "trend_signal": 0, "fair_value": 11.155835, "relative_strength": -63.435907, "rate_of_change": -1.082480955161971, "market_dynamics": -0.661025, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.15, "high": 1.1899, "low": 1.04, "close": 1.06, "volume": 21936430}, "trend_line": 1.59981, "activity_lines": {"activity_5": 1.005627, "activity_10": 1.230016, "activity_20": 1.522709, "activity_30": 1.58095}, "trend_signal": 0, "fair_value": 11.001092, "relative_strength": -58.922357, "rate_of_change": -0.8879634580083766, "market_dynamics": -0.643914, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.04, "high": 1.3, "low": 1.04, "close": 1.2, "volume": 11442946}, "trend_line": 1.587477, "activity_lines": {"activity_5": 1.07442, "activity_10": 1.181484, "activity_20": 1.478879, "activity_30": 1.555156}, "trend_signal": 0, "fair_value": 10.854938, "relative_strength": -50.537146, "rate_of_change": -0.770904044855322, "market_dynamics": -0.619881, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.22, "high": 1.54, "low": 1.22, "close": 1.31, "volume": 11643804}, "trend_line": 1.58081, "activity_lines": {"activity_5": 1.162213, "activity_10": 1.166224, "activity_20": 1.44743, "activity_30": 1.537254}, "trend_signal": 0, "fair_value": 10.712053, "relative_strength": -45.079266, "rate_of_change": -0.4199745886082115, "market_dynamics": -0.548657, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.28, "close": 1.39, "volume": 6076557}, "trend_line": 1.583143, "activity_lines": {"activity_5": 1.258673, "activity_10": 1.176236, "activity_20": 1.426124, "activity_30": 1.524944}, "trend_signal": 0, "fair_value": 10.567758, "relative_strength": -40.419333, "rate_of_change": 0.14758256843010345, "market_dynamics": -0.465726, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.221, "close": 1.26, "volume": 3424797}, "trend_line": 1.585143, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.179885, "activity_20": 1.394865, "activity_30": 1.504096}, "trend_signal": 0, "fair_value": 10.438656, "relative_strength": -44.03732, "rate_of_change": 0.12633097578677366, "market_dynamics": -0.451229, "expectation": {"probability": 49.565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.13, "close": 1.19, "volume": 3152681}, "trend_line": 1.57881, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.196625, "activity_20": 1.359607, "activity_30": 1.478603}, "trend_signal": 0, "fair_value": 10.305258, "relative_strength": -42.241295, "rate_of_change": -0.3995223143905579, "market_dynamics": -0.421221, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.22, "high": 1.83, "low": 1.21, "close": 1.57, "volume": 57464463}, "trend_line": 1.58281, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.276296, "activity_20": 1.362991, "activity_30": 1.478035}, "trend_signal": 0, "fair_value": 10.181989, "relative_strength": -19.868096, "rate_of_change": 0.2533553752509804, "market_dynamics": -0.17521, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.59, "high": 2.09, "low": 1.59, "close": 1.88, "volume": 25476051}, "trend_line": 1.594477, "activity_lines": {"activity_5": 1.544, "activity_10": 1.400785, "activity_20": 1.396042, "activity_30": 1.497208}, "trend_signal": 0, "fair_value": 10.059425, "relative_strength": 3.211191, "rate_of_change": 0.73710679108673, "market_dynamics": 0.064456, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.51, "close": 1.79, "volume": 13825946}, "trend_line": 1.602477, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.493638, "activity_20": 1.420045, "activity_30": 1.509823}, "trend_signal": 0, "fair_value": 9.932438, "relative_strength": -5.683248, "rate_of_change": 0.5017319158570496, "market_dynamics": 0.302432, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.78, "high": 2.1, "low": 1.75, "close": 2.05, "volume": 12413215}, "trend_line": 1.61981, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.618727, "activity_20": 1.470144, "activity_30": 1.538695}, "trend_signal": 0, "fair_value": 9.818579, "relative_strength": 6.689481, "rate_of_change": 1.081637989187991, "market_dynamics": 0.704594, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.07, "high": 2.13, "low": 1.91, "close": 1.98, "volume": 9231429}, "trend_line": 1.627477, "activity_lines": {"activity_5": 1.92, "activity_10": 1.711455, "activity_20": 1.514195, "activity_30": 1.561933}, "trend_signal": 0, "fair_value": 9.714592, "relative_strength": 4.761191, "rate_of_change": 0.4733271186126824, "market_dynamics": 0.843591, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 2.5375, "low": 1.79, "close": 2.01, "volume": 22835276}, "trend_line": 1.641143, "activity_lines": {"activity_5": 1.972, "activity_10": 1.792909, "activity_20": 1.561389, "activity_30": 1.586612}, "trend_signal": 0, "fair_value": 9.590297, "relative_strength": 5.450356, "rate_of_change": 0.8397046471317232, "market_dynamics": 1.026979, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.68, "close": 1.82, "volume": 17635952}, "trend_line": 1.640477, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.825091, "activity_20": 1.590106, "activity_30": 1.598151}, "trend_signal": 0, "fair_value": 9.463502, "relative_strength": -5.125827, "rate_of_change": -0.04058147279061334, "market_dynamics": 1.124846, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.85, "high": 2.03, "low": 0.6043, "close": 0.66, "volume": 128561035}, "trend_line": 1.599143, "activity_lines": {"activity_5": 1.508, "activity_10": 1.637091, "activity_20": 1.508729, "activity_30": 1.534895}, "trend_signal": 0, "fair_value": 9.333117, "relative_strength": -64.260991, "rate_of_change": -2.519633009179646, "market_dynamics": 0.856946, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6829, "high": 0.6829, "low": 0.5005, "close": 0.59, "volume": 94703886}, "trend_line": 1.558143, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.449636, "activity_20": 1.428684, "activity_30": 1.469789}, "trend_signal": 0, "fair_value": 9.163822, "relative_strength": -67.973531, "rate_of_change": -2.563873274622715, "market_dynamics": 0.549798, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5929, "high": 0.6, "low": 0.51, "close": 0.5462, "volume": 14784043}, "trend_line": 1.519517, "activity_lines": {"activity_5": 0.848067, "activity_10": 1.2664, "activity_20": 1.354421, "activity_30": 1.404502}, "trend_signal": 0, "fair_value": 9.02758, "relative_strength": -69.41022, "rate_of_change": -2.4789765766043326, "market_dynamics": 0.030323, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.541, "low": 0.5, "close": 0.503, "volume": 8669443}, "trend_line": 1.48295, "activity_lines": {"activity_5": 0.640653, "activity_10": 1.087015, "activity_20": 1.277496, "activity_30": 1.33892}, "trend_signal": 0, "fair_value": 8.880804, "relative_strength": -71.326153, "rate_of_change": -2.406488377556817, "market_dynamics": -0.435289, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.5268, "low": 0.42, "close": 0.4397, "volume": 11741060}, "trend_line": 1.438273, "activity_lines": {"activity_5": 0.512607, "activity_10": 0.91552, "activity_20": 1.196599, "activity_30": 1.271614}, "trend_signal": 0, "fair_value": 8.736187, "relative_strength": -74.329603, "rate_of_change": -3.012711150072496, "market_dynamics": -0.719771, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4302, "high": 0.4575, "low": 0.3801, "close": 0.4294, "volume": 5970130}, "trend_line": 1.383587, "activity_lines": {"activity_5": 0.473147, "activity_10": 0.76834, "activity_20": 1.11758, "activity_30": 1.206525}, "trend_signal": 0, "fair_value": 8.578683, "relative_strength": -73.958965, "rate_of_change": -3.802198887137561, "market_dynamics": -0.930186, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4197, "high": 0.525, "low": 0.395, "close": 0.49, "volume": 9995671}, "trend_line": 1.327253, "activity_lines": {"activity_5": 0.46926, "activity_10": 0.656916, "activity_20": 1.046873, "activity_30": 1.148874}, "trend_signal": 0, "fair_value": 8.439517, "relative_strength": -69.317991, "rate_of_change": -4.071590727579826, "market_dynamics": -0.946085, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4708, "high": 0.4904, "low": 0.39, "close": 0.4131, "volume": 5805582}, "trend_line": 1.273023, "activity_lines": {"activity_5": 0.446407, "activity_10": 0.559875, "activity_20": 0.971129, "activity_30": 1.089897}, "trend_signal": 0, "fair_value": 8.296011, "relative_strength": -73.992045, "rate_of_change": -4.0858826463379625, "market_dynamics": -0.947463, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.4618, "low": 0.4, "close": 0.4207, "volume": 4102196}, "trend_line": 1.222713, "activity_lines": {"activity_5": 0.43496, "activity_10": 0.492704, "activity_20": 0.899189, "activity_30": 1.034908}, "trend_signal": 0, "fair_value": 8.155118, "relative_strength": -72.994649, "rate_of_change": -3.9520102936082124, "market_dynamics": -0.944462, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4163, "high": 0.4544, "low": 0.4, "close": 0.414, "volume": 4662360}, "trend_line": 1.17318, "activity_lines": {"activity_5": 0.426767, "activity_10": 0.453211, "activity_20": 0.830322, "activity_30": 0.982733}, "trend_signal": 0, "fair_value": 8.028285, "relative_strength": -72.607088, "rate_of_change": -4.051073309926373, "market_dynamics": -0.919513, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.41, "high": 0.461, "low": 0.39, "close": 0.394, "volume": 5898232}, "trend_line": 1.108313, "activity_lines": {"activity_5": 0.41362, "activity_10": 0.435645, "activity_20": 0.763817, "activity_30": 0.932463}, "trend_signal": 0, "fair_value": 7.902605, "relative_strength": -73.127121, "rate_of_change": -5.5291600606897315, "market_dynamics": -0.931348, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.29, "close": 0.3511, "volume": 11004266}, "trend_line": 1.030683, "activity_lines": {"activity_5": 0.388533, "activity_10": 0.415116, "activity_20": 0.697969, "activity_30": 0.883611}, "trend_signal": 0, "fair_value": 7.772804, "relative_strength": -75.077953, "rate_of_change": -7.00433902697163, "market_dynamics": -0.905296, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3471, "high": 0.348, "low": 0.1611, "close": 0.2081, "volume": 39008114}, "trend_line": 1.009247, "activity_lines": {"activity_5": 0.32504, "activity_10": 0.372931, "activity_20": 0.62283, "activity_30": 0.830541}, "trend_signal": 0, "fair_value": 7.634395, "relative_strength": -84.432315, "rate_of_change": -2.079785928360127, "market_dynamics": -0.852168, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.2116, "high": 0.219, "low": 0.1893, "close": 0.219, "volume": 10394101}, "trend_line": 0.98538, "activity_lines": {"activity_5": 0.278847, "activity_10": 0.338875, "activity_20": 0.553404, "activity_30": 0.779557}, "trend_signal": 0, "fair_value": 7.503747, "relative_strength": -83.921736, "rate_of_change": -2.3648323948448664, "market_dynamics": -0.864466, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2142, "high": 0.287, "low": 0.18, "close": 0.249, "volume": 35881907}, "trend_line": 0.959013, "activity_lines": {"activity_5": 0.2561, "activity_10": 0.315436, "activity_20": 0.49327, "activity_30": 0.732049}, "trend_signal": 0, "fair_value": 7.366882, "relative_strength": -82.109046, "rate_of_change": -2.6758204956463523, "market_dynamics": -0.709141, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.24, "high": 0.315, "low": 0.2251, "close": 0.3092, "volume": 14507043}, "trend_line": 0.93722, "activity_lines": {"activity_5": 0.26442, "activity_10": 0.306411, "activity_20": 0.446635, "activity_30": 0.690126}, "trend_signal": 0, "fair_value": 7.218864, "relative_strength": -78.569773, "rate_of_change": -2.272440519575851, "market_dynamics": -0.486092, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.344, "high": 0.393, "low": 0.27, "close": 0.3151, "volume": 36415691}, "trend_line": 0.915387, "activity_lines": {"activity_5": 0.28036, "activity_10": 0.300644, "activity_20": 0.407613, "activity_30": 0.649989}, "trend_signal": 0, "fair_value": 7.086269, "relative_strength": -78.129741, "rate_of_change": -2.329549091995487, "market_dynamics": -0.167181, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.316, "high": 0.319, "low": 0.243, "close": 0.2622, "volume": 20342376}, "trend_line": 0.888793, "activity_lines": {"activity_5": 0.281067, "activity_10": 0.288438, "activity_20": 0.371815, "activity_30": 0.607848}, "trend_signal": 0, "fair_value": 6.940513, "relative_strength": -81.623141, "rate_of_change": -2.9052193225378877, "market_dynamics": 0.126376, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.2761, "low": 0.2066, "close": 0.2213, "volume": 27281175}, "trend_line": 0.85617, "activity_lines": {"activity_5": 0.264533, "activity_10": 0.27154, "activity_20": 0.340302, "activity_30": 0.564784}, "trend_signal": 0, "fair_value": 6.794496, "relative_strength": -84.908998, "rate_of_change": -3.6704834534025435, "market_dynamics": 0.279495, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.2529, "low": 0.2151, "close": 0.2281, "volume": 15188013}, "trend_line": 0.820107, "activity_lines": {"activity_5": 0.250113, "activity_10": 0.259504, "activity_20": 0.317954, "activity_30": 0.524263}, "trend_signal": 0, "fair_value": 6.624163, "relative_strength": -83.937899, "rate_of_change": -4.2121307684221545, "market_dynamics": 0.313246, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.37, "low": 0.215, "close": 0.3099, "volume": 41203914}, "trend_line": 0.784103, "activity_lines": {"activity_5": 0.264353, "activity_10": 0.26572, "activity_20": 0.310977, "activity_30": 0.491346}, "trend_signal": 0, "fair_value": 6.437047, "relative_strength": -77.860439, "rate_of_change": -4.390158845126311, "market_dynamics": 0.359058, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.465, "high": 0.82, "low": 0.375, "close": 0.73, "volume": 569495875}, "trend_line": 0.766437, "activity_lines": {"activity_5": 0.41858, "activity_10": 0.349847, "activity_20": 0.345676, "activity_30": 0.487856}, "trend_signal": 0, "fair_value": 6.235958, "relative_strength": -47.996251, "rate_of_change": -2.2530203302372214, "market_dynamics": 0.643352, "expectation": {"probability": 46.3203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/428d3268-e95e-4507-abb1-f58bce42dc91/", "share_image": "https://sharemaestro.com/terminal/428d3268-e95e-4507-abb1-f58bce42dc91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}