{"ticker": {"uuid": "428e1df9-83b2-4f65-9b74-ddaa86ad5b77", "symbol": "ROPE", "name": "COASTAL COMPASS 100 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ROPE rose 5.38%, moving from 28.64 to 30.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.97 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 61.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.18"}, {"label": "12-Week Change", "value": "5.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.97"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.9, "high": 30.3267, "low": 29.9, "close": 30.18, "volume": 5189}, "trend_line": 28.668646, "activity_lines": {"activity_5": 29.942268, "activity_10": 29.690207, "activity_20": 29.257337, "activity_30": 29.042569}, "trend_signal": 1, "fair_value": 26.253793, "relative_strength": -0.969052, "rate_of_change": 0.38451149651277083, "market_dynamics": 0.72033, "expectation": {"probability": 61.8548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.29186, "high": 24.29186, "low": 23.549863, "close": 23.771264, "volume": 42366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.771264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.795313, "high": 24.129654, "low": 23.795313, "close": 23.925194, "volume": 4119035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.848229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.678008, "high": 23.841038, "low": 23.627365, "close": 23.816983, "volume": 2002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.837814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.829449, "high": 23.829449, "low": 23.334611, "close": 23.335001, "volume": 1336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.712111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.410672, "high": 24.223001, "low": 23.410672, "close": 24.223001, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": 23.835174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.814289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.444855, "high": 24.638564, "low": 24.402393, "close": 24.638564, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 24.109932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.951668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.748614, "high": 24.99355, "low": 24.668852, "close": 24.847562, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 24.396537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.079653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.835194, "high": 25.113339, "low": 24.835194, "close": 24.929565, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 24.648985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.185892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.931805, "high": 25.447679, "low": 24.931805, "close": 25.447679, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 24.999965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.32609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.514099, "high": 25.590063, "low": 25.218715, "close": 25.218715, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 25.133778, "activity_10": 24.726267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.415353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2718, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.223974, "high": 25.425182, "low": 25.063963, "close": 25.425182, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 25.270033, "activity_10": 24.909873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.507155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.525883, "high": 25.525883, "low": 24.347466, "close": 24.64879, "volume": 7366}, "trend_line": null, "activity_lines": {"activity_5": 25.09505, "activity_10": 24.922245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.518958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.175085, "high": 24.175085, "low": 23.633695, "close": 24.017898, "volume": 3566}, "trend_line": null, "activity_lines": {"activity_5": 24.72302, "activity_10": 24.806753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.480415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.286305, "high": 24.286305, "low": 24.01634, "close": 24.194271, "volume": 809}, "trend_line": null, "activity_lines": {"activity_5": 24.47056, "activity_10": 24.719675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.459976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.549257, "high": 24.61295, "low": 24.158432, "close": 24.158432, "volume": 2385}, "trend_line": null, "activity_lines": {"activity_5": 24.289713, "activity_10": 24.610459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.439873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.115753, "high": 24.526981, "low": 22.1064, "close": 22.1064, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": 23.495542, "activity_10": 24.12932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.294031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.08692, "high": 22.594863, "low": 21.921489, "close": 22.4309, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 23.030789, "activity_10": 23.75322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.184435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.524089, "high": 22.579396, "low": 22.41465, "close": 22.483074, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 22.731287, "activity_10": 23.430545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.089915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.398792, "high": 22.886276, "low": 22.235319, "close": 22.829599, "volume": 7474}, "trend_line": null, "activity_lines": {"activity_5": 22.649615, "activity_10": 23.215357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.023583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.902623, "high": 23.191883, "low": 22.902623, "close": 23.191883, "volume": 7610}, "trend_line": null, "activity_lines": {"activity_5": 22.779682, "activity_10": 23.11364, "activity_20": 23.743139, "activity_30": null}, "trend_signal": 0, "fair_value": 23.981998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.175829, "high": 23.375717, "low": 23.045834, "close": 23.205098, "volume": 1391}, "trend_line": null, "activity_lines": {"activity_5": 22.978591, "activity_10": 23.051178, "activity_20": 23.669149, "activity_30": null}, "trend_signal": 0, "fair_value": 23.945003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4578, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.708244, "high": 24.152265, "low": 23.674472, "close": 24.152265, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 23.419976, "activity_10": 23.201292, "activity_20": 23.688061, "activity_30": null}, "trend_signal": 0, "fair_value": 23.954424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5522, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.25309, "high": 24.25309, "low": 23.777059, "close": 23.808579, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 23.632041, "activity_10": 23.297946, "activity_20": 23.673159, "activity_30": null}, "trend_signal": 0, "fair_value": 23.948083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.166948, "high": 24.257788, "low": 24.093042, "close": 24.257788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.905475, "activity_10": 23.48008, "activity_20": 23.70108, "activity_30": null}, "trend_signal": 0, "fair_value": 23.960987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7946, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.345105, "high": 24.631036, "low": 24.2665, "close": 24.631036, "volume": 9310}, "trend_line": null, "activity_lines": {"activity_5": 24.208113, "activity_10": 23.728923, "activity_20": 23.760153, "activity_30": null}, "trend_signal": 0, "fair_value": 23.987789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.665885, "high": 24.791475, "low": 24.503096, "close": 24.503096, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 24.372161, "activity_10": 23.945911, "activity_20": 23.805099, "activity_30": null}, "trend_signal": 0, "fair_value": 24.007608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5229, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.671268, "high": 24.671268, "low": 24.525513, "close": 24.54049, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 24.46214, "activity_10": 24.126121, "activity_20": 23.854252, "activity_30": null}, "trend_signal": 0, "fair_value": 24.027345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.758878, "high": 25.231607, "low": 24.758878, "close": 25.231607, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 24.75661, "activity_10": 24.393633, "activity_20": 23.970687, "activity_30": null}, "trend_signal": 0, "fair_value": 24.070354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.41388, "high": 25.660618, "low": 25.41388, "close": 25.660618, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 25.099214, "activity_10": 24.689174, "activity_20": 24.126542, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.719048, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.462893, "high": 25.659338, "low": 25.462893, "close": 25.480608, "volume": 241}, "trend_line": 24.170371, "activity_lines": {"activity_5": 25.288294, "activity_10": 24.900513, "activity_20": 24.264239, "activity_30": 24.22583}, "trend_signal": 1, "fair_value": 24.170371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.97035, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.468798, "high": 25.468798, "low": 25.096871, "close": 25.096871, "volume": 42}, "trend_line": 24.214558, "activity_lines": {"activity_5": 25.292823, "activity_10": 25.000468, "activity_20": 24.364143, "activity_30": 24.285605}, "trend_signal": 1, "fair_value": 24.200258, "relative_strength": null, "rate_of_change": 0.1828147362736007, "market_dynamics": 0.971524, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.224915, "high": 25.597924, "low": 25.121377, "close": 25.533558, "volume": 125}, "trend_line": 24.26817, "activity_lines": {"activity_5": 25.403329, "activity_10": 25.145425, "activity_20": 24.5072, "activity_30": 24.370701}, "trend_signal": 1, "fair_value": 24.241924, "relative_strength": null, "rate_of_change": 0.22140400002346153, "market_dynamics": 0.939629, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.392425, "high": 25.392425, "low": 24.645027, "close": 24.645027, "volume": 64}, "trend_line": 24.295772, "activity_lines": {"activity_5": 25.151454, "activity_10": 25.103716, "activity_20": 24.561421, "activity_30": 24.395015}, "trend_signal": 1, "fair_value": 24.254139, "relative_strength": null, "rate_of_change": 0.11373745939639505, "market_dynamics": 0.773105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.746399, "high": 25.060948, "low": 24.746399, "close": 25.060948, "volume": 24}, "trend_line": 24.353303, "activity_lines": {"activity_5": 25.077325, "activity_10": 25.122421, "activity_20": 24.652267, "activity_30": 24.444381}, "trend_signal": 1, "fair_value": 24.277869, "relative_strength": null, "rate_of_change": 0.23679428667671434, "market_dynamics": 0.630767, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.983787, "high": 25.473227, "low": 24.983787, "close": 25.460432, "volume": 1019}, "trend_line": 24.394551, "activity_lines": {"activity_5": 25.176335, "activity_10": 25.199157, "activity_20": 24.777033, "activity_30": 24.515808}, "trend_signal": 1, "fair_value": 24.311657, "relative_strength": null, "rate_of_change": 0.1693733289484367, "market_dynamics": 0.604931, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.510233, "high": 26.027821, "low": 25.510233, "close": 26.027821, "volume": 708}, "trend_line": 24.44086, "activity_lines": {"activity_5": 25.465819, "activity_10": 25.363974, "activity_20": 24.949636, "activity_30": 24.621181}, "trend_signal": 1, "fair_value": 24.359328, "relative_strength": null, "rate_of_change": 0.18983337713410187, "market_dynamics": 0.60434, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.892396, "high": 25.985304, "low": 25.874385, "close": 25.985304, "volume": 444}, "trend_line": 24.478784, "activity_lines": {"activity_5": 25.679068, "activity_10": 25.493339, "activity_20": 25.099515, "activity_30": 24.720822}, "trend_signal": 1, "fair_value": 24.403273, "relative_strength": null, "rate_of_change": 0.15516638939873756, "market_dynamics": 0.754624, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.827931, "high": 25.898891, "low": 25.671345, "close": 25.671345, "volume": 182}, "trend_line": 24.50351, "activity_lines": {"activity_5": 25.757548, "activity_10": 25.539351, "activity_20": 25.202569, "activity_30": 24.797762}, "trend_signal": 1, "fair_value": 24.436643, "relative_strength": null, "rate_of_change": 0.10100991944696919, "market_dynamics": 0.776296, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.522929, "high": 25.924677, "low": 25.522929, "close": 25.779312, "volume": 30588}, "trend_line": 24.514565, "activity_lines": {"activity_5": 25.803595, "activity_10": 25.596998, "activity_20": 25.300722, "activity_30": 24.880071}, "trend_signal": 1, "fair_value": 24.471071, "relative_strength": null, "rate_of_change": 0.04511598542413916, "market_dynamics": 0.774095, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.668294, "high": 25.844268, "low": 25.668294, "close": 25.822419, "volume": 1672}, "trend_line": 24.534688, "activity_lines": {"activity_5": 25.81612, "activity_10": 25.660324, "activity_20": 25.388935, "activity_30": 24.964449}, "trend_signal": 1, "fair_value": 24.504854, "relative_strength": null, "rate_of_change": 0.0820858946507846, "market_dynamics": 0.648791, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.766222, "high": 25.913851, "low": 25.742404, "close": 25.913457, "volume": 877}, "trend_line": 24.550964, "activity_lines": {"activity_5": 25.834859, "activity_10": 25.733988, "activity_20": 25.473292, "activity_30": 25.053402}, "trend_signal": 1, "fair_value": 24.539211, "relative_strength": null, "rate_of_change": 0.06633872825283652, "market_dynamics": 0.482346, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.834652, "high": 26.135331, "low": 25.820508, "close": 26.135331, "volume": 265}, "trend_line": 24.600516, "activity_lines": {"activity_5": 25.935181, "activity_10": 25.833146, "activity_20": 25.565883, "activity_30": 25.155619}, "trend_signal": 1, "fair_value": 24.577214, "relative_strength": null, "rate_of_change": 0.20183321518453812, "market_dynamics": 0.414488, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.034445, "high": 26.034445, "low": 25.300848, "close": 25.300848, "volume": 547}, "trend_line": 24.643281, "activity_lines": {"activity_5": 25.747339, "activity_10": 25.769639, "activity_20": 25.569556, "activity_30": 25.200802}, "trend_signal": 1, "fair_value": 24.594042, "relative_strength": null, "rate_of_change": 0.17383781706043414, "market_dynamics": 0.158698, "expectation": {"probability": 63.8677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.399459, "high": 25.706666, "low": 25.399459, "close": 25.704589, "volume": 633}, "trend_line": 24.693625, "activity_lines": {"activity_5": 25.718778, "activity_10": 25.767615, "activity_20": 25.604574, "activity_30": 25.269273}, "trend_signal": 1, "fair_value": 24.619282, "relative_strength": null, "rate_of_change": 0.20429097894878145, "market_dynamics": -0.004292, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.893205, "high": 26.111692, "low": 25.893205, "close": 26.111692, "volume": 52}, "trend_line": 24.758733, "activity_lines": {"activity_5": 25.830899, "activity_10": 25.827907, "activity_20": 25.671475, "activity_30": 25.360762}, "trend_signal": 1, "fair_value": 24.652447, "relative_strength": null, "rate_of_change": 0.26366319242314, "market_dynamics": -0.039608, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.239283, "high": 26.239283, "low": 25.639606, "close": 25.795287, "volume": 1410}, "trend_line": 24.881696, "activity_lines": {"activity_5": 25.818266, "activity_10": 25.81883, "activity_20": 25.701191, "activity_30": 25.427636}, "trend_signal": 1, "fair_value": 24.677291, "relative_strength": null, "rate_of_change": 0.4966449615980032, "market_dynamics": -0.167047, "expectation": {"probability": 67.0918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.56592, "high": 25.765021, "low": 25.508752, "close": 25.765021, "volume": 226}, "trend_line": 24.992833, "activity_lines": {"activity_5": 25.803424, "activity_10": 25.808477, "activity_20": 25.721871, "activity_30": 25.484625}, "trend_signal": 1, "fair_value": 24.700434, "relative_strength": null, "rate_of_change": 0.44666167450964506, "market_dynamics": -0.124563, "expectation": {"probability": 62.9187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.656618, "high": 26.368753, "low": 25.656618, "close": 26.102988, "volume": 102006}, "trend_line": 25.113497, "activity_lines": {"activity_5": 25.925924, "activity_10": 25.863579, "activity_20": 25.768907, "activity_30": 25.556248}, "trend_signal": 1, "fair_value": 24.729654, "relative_strength": null, "rate_of_change": 0.4827944075007339, "market_dynamics": 0.019457, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.111593, "high": 26.111593, "low": 25.530511, "close": 25.91269, "volume": 1996}, "trend_line": 25.216267, "activity_lines": {"activity_5": 25.931515, "activity_10": 25.876232, "activity_20": 25.793671, "activity_30": 25.607808}, "trend_signal": 1, "fair_value": 24.753798, "relative_strength": null, "rate_of_change": 0.4092221804076095, "market_dynamics": -0.102562, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.012686, "high": 26.486848, "low": 25.924856, "close": 26.486848, "volume": 1074}, "trend_line": 25.326099, "activity_lines": {"activity_5": 26.11462, "activity_10": 25.990853, "activity_20": 25.871916, "activity_30": 25.689781}, "trend_signal": 1, "fair_value": 24.788459, "relative_strength": null, "rate_of_change": 0.43556010887734026, "market_dynamics": 0.015866, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.517114, "high": 26.576459, "low": 26.230183, "close": 26.443032, "volume": 2626}, "trend_line": 25.43403, "activity_lines": {"activity_5": 26.258108, "activity_10": 26.085427, "activity_20": 25.941196, "activity_30": 25.761842}, "trend_signal": 1, "fair_value": 24.820901, "relative_strength": null, "rate_of_change": 0.42616511923135364, "market_dynamics": 0.122764, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.386952, "high": 26.952307, "low": 26.332454, "close": 26.885644, "volume": 5686}, "trend_line": 25.525143, "activity_lines": {"activity_5": 26.505951, "activity_10": 26.250848, "activity_20": 26.046219, "activity_30": 25.855494}, "trend_signal": 1, "fair_value": 24.860608, "relative_strength": -3.087349, "rate_of_change": 0.35823265129434856, "market_dynamics": 0.28339, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.952307, "high": 27.031433, "low": 26.72482, "close": 26.804243, "volume": 10350}, "trend_line": 25.624998, "activity_lines": {"activity_5": 26.651952, "activity_10": 26.387826, "activity_20": 26.137052, "activity_30": 25.938017}, "trend_signal": 1, "fair_value": 24.89728, "relative_strength": -3.438215, "rate_of_change": 0.39120250961963887, "market_dynamics": 0.605315, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.001761, "high": 27.186058, "low": 26.99187, "close": 27.170483, "volume": 5531}, "trend_line": 25.722088, "activity_lines": {"activity_5": 26.873282, "activity_10": 26.564058, "activity_20": 26.252482, "activity_30": 26.037725}, "trend_signal": 1, "fair_value": 24.939377, "relative_strength": -3.436939, "rate_of_change": 0.378887834449774, "market_dynamics": 0.86276, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.176173, "high": 27.179169, "low": 26.99237, "close": 27.179169, "volume": 2507}, "trend_line": 25.807026, "activity_lines": {"activity_5": 27.013655, "activity_10": 26.715218, "activity_20": 26.358695, "activity_30": 26.131731}, "trend_signal": 1, "fair_value": 24.9801, "relative_strength": -2.354064, "rate_of_change": 0.3302142501028729, "market_dynamics": 1.087056, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.415787, "high": 27.845095, "low": 27.410795, "close": 27.768119, "volume": 26767}, "trend_line": 25.91586, "activity_lines": {"activity_5": 27.30419, "activity_10": 26.95405, "activity_20": 26.512813, "activity_30": 26.258253}, "trend_signal": 1, "fair_value": 25.029886, "relative_strength": -1.774181, "rate_of_change": 0.4217223635144867, "market_dynamics": 1.20129, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.675368, "high": 28.034789, "low": 27.635433, "close": 27.873249, "volume": 3928}, "trend_line": 26.026952, "activity_lines": {"activity_5": 27.541429, "activity_10": 27.176127, "activity_20": 26.668657, "activity_30": 26.384536}, "trend_signal": 1, "fair_value": 25.07977, "relative_strength": -1.025536, "rate_of_change": 0.42866414620237514, "market_dynamics": 1.343376, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.512032, "high": 28.104676, "low": 27.512032, "close": 27.952821, "volume": 4325}, "trend_line": 26.117659, "activity_lines": {"activity_5": 27.739352, "activity_10": 27.374341, "activity_20": 26.823088, "activity_30": 26.508786}, "trend_signal": 1, "fair_value": 25.129305, "relative_strength": -0.372151, "rate_of_change": 0.34851180422509065, "market_dynamics": 1.408444, "expectation": {"probability": 61.5734, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.034789, "high": 28.234467, "low": 27.75524, "close": 28.229375, "volume": 3163}, "trend_line": 26.203284, "activity_lines": {"activity_5": 27.952888, "activity_10": 27.589204, "activity_20": 26.992994, "activity_30": 26.645025}, "trend_signal": 1, "fair_value": 25.181849, "relative_strength": 0.261312, "rate_of_change": 0.32784331857614146, "market_dynamics": 1.486139, "expectation": {"probability": 62.3867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.482666, "high": 29.61504, "low": 28.450319, "close": 29.61504, "volume": 4226}, "trend_line": 26.341099, "activity_lines": {"activity_5": 28.557719, "activity_10": 28.013884, "activity_20": 27.283202, "activity_30": 26.865139}, "trend_signal": 1, "fair_value": 25.255735, "relative_strength": 5.343533, "rate_of_change": 0.5259455265225527, "market_dynamics": 1.504538, "expectation": {"probability": 63.8081, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.552341, "high": 29.781971, "low": 29.183936, "close": 29.279182, "volume": 15657}, "trend_line": 26.480509, "activity_lines": {"activity_5": 28.888206, "activity_10": 28.320623, "activity_20": 27.523362, "activity_30": 27.054692}, "trend_signal": 1, "fair_value": 25.321693, "relative_strength": 5.468005, "rate_of_change": 0.5292489884343914, "market_dynamics": 1.523344, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.162969, "high": 29.384911, "low": 29.162969, "close": 29.350167, "volume": 5013}, "trend_line": 26.607729, "activity_lines": {"activity_5": 29.141617, "activity_10": 28.588702, "activity_20": 27.754256, "activity_30": 27.239831}, "trend_signal": 1, "fair_value": 25.386669, "relative_strength": 4.543804, "rate_of_change": 0.4804288316361202, "market_dynamics": 1.516802, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.182937, "high": 29.352663, "low": 29.008219, "close": 29.273691, "volume": 8688}, "trend_line": 26.762018, "activity_lines": {"activity_5": 29.271075, "activity_10": 28.798067, "activity_20": 27.962557, "activity_30": 27.411829}, "trend_signal": 1, "fair_value": 25.448367, "relative_strength": 4.824866, "rate_of_change": 0.5798653466442105, "market_dynamics": 1.532284, "expectation": {"probability": 66.6205, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.196116, "high": 29.33609, "low": 28.354274, "close": 28.513217, "volume": 4492}, "trend_line": 26.877094, "activity_lines": {"activity_5": 29.058984, "activity_10": 28.824265, "activity_20": 28.079515, "activity_30": 27.52481}, "trend_signal": 1, "fair_value": 25.496256, "relative_strength": 4.212409, "rate_of_change": 0.4299974688007399, "market_dynamics": 1.280352, "expectation": {"probability": 64.3048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.134628, "high": 28.583903, "low": 28.012025, "close": 28.05236, "volume": 4619}, "trend_line": 26.963491, "activity_lines": {"activity_5": 28.67435, "activity_10": 28.742257, "activity_20": 28.139206, "activity_30": 27.600633}, "trend_signal": 1, "fair_value": 25.53558, "relative_strength": 4.130303, "rate_of_change": 0.3214521629458959, "market_dynamics": 0.858528, "expectation": {"probability": 61.7458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.224483, "high": 28.464096, "low": 27.624151, "close": 27.624151, "volume": 6811}, "trend_line": 27.016702, "activity_lines": {"activity_5": 28.25116, "activity_10": 28.566517, "activity_20": 28.148875, "activity_30": 27.643256}, "trend_signal": 1, "fair_value": 25.567225, "relative_strength": 4.459988, "rate_of_change": 0.19734462425506197, "market_dynamics": 0.412104, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.924966, "high": 28.074724, "low": 27.727185, "close": 27.727185, "volume": 12115}, "trend_line": 27.074765, "activity_lines": {"activity_5": 27.972649, "activity_10": 28.412127, "activity_20": 28.159647, "activity_30": 27.689094}, "trend_signal": 1, "fair_value": 25.599464, "relative_strength": 7.256497, "rate_of_change": 0.21491520319541832, "market_dynamics": -0.075469, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.92, "high": 28.28, "low": 27.7961, "close": 28.1382, "volume": 52105}, "trend_line": 27.156994, "activity_lines": {"activity_5": 27.939342, "activity_10": 28.335124, "activity_20": 28.20022, "activity_30": 27.757703}, "trend_signal": 1, "fair_value": 25.636798, "relative_strength": 5.305242, "rate_of_change": 0.3037108540000316, "market_dynamics": -0.268317, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.19, "high": 28.98, "low": 28.14, "close": 28.59, "volume": 177227}, "trend_line": 27.250683, "activity_lines": {"activity_5": 28.132334, "activity_10": 28.336895, "activity_20": 28.27413, "activity_30": 27.850155}, "trend_signal": 1, "fair_value": 25.679598, "relative_strength": 3.295213, "rate_of_change": 0.34499031814786896, "market_dynamics": -0.274058, "expectation": {"probability": 59.6469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.5, "high": 29.03, "low": 28.485, "close": 29.0082, "volume": 7232}, "trend_line": 27.356876, "activity_lines": {"activity_5": 28.459608, "activity_10": 28.408147, "activity_20": 28.37512, "activity_30": 27.963543}, "trend_signal": 1, "fair_value": 25.727149, "relative_strength": 0.389696, "rate_of_change": 0.3896893153100093, "market_dynamics": -0.277136, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.08, "high": 29.18, "low": 28.6405, "close": 28.6405, "volume": 15979}, "trend_line": 27.447777, "activity_lines": {"activity_5": 28.600592, "activity_10": 28.423576, "activity_20": 28.429084, "activity_30": 28.046357}, "trend_signal": 1, "fair_value": 25.768183, "relative_strength": -1.325518, "rate_of_change": 0.3322784370554547, "market_dynamics": -0.281727, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.495685, "high": 29.070312, "low": 28.495685, "close": 28.861746, "volume": 1962}, "trend_line": 27.538658, "activity_lines": {"activity_5": 28.747569, "activity_10": 28.490845, "activity_20": 28.493655, "activity_30": 28.137581}, "trend_signal": 1, "fair_value": 25.811149, "relative_strength": -1.426647, "rate_of_change": 0.3311051383141269, "market_dynamics": -0.313787, "expectation": {"probability": 62.137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.562088, "high": 28.830187, "low": 28.453574, "close": 28.453574, "volume": 4589}, "trend_line": 27.643749, "activity_lines": {"activity_5": 28.68285, "activity_10": 28.492782, "activity_20": 28.509943, "activity_30": 28.196608}, "trend_signal": 1, "fair_value": 25.847346, "relative_strength": -4.920728, "rate_of_change": 0.38161264067405914, "market_dynamics": -0.404075, "expectation": {"probability": 63.8725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.517289, "high": 28.940394, "low": 28.498473, "close": 28.840939, "volume": 2931}, "trend_line": 27.748294, "activity_lines": {"activity_5": 28.726229, "activity_10": 28.580059, "activity_20": 28.555268, "activity_30": 28.273846}, "trend_signal": 1, "fair_value": 25.8878, "relative_strength": -3.732822, "rate_of_change": 0.3781867647546708, "market_dynamics": -0.43223, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.029992, "high": 29.428209, "low": 28.830884, "close": 29.36539, "volume": 16923}, "trend_line": 27.85675, "activity_lines": {"activity_5": 28.927695, "activity_10": 28.756732, "activity_20": 28.642587, "activity_30": 28.378175}, "trend_signal": 1, "fair_value": 25.934168, "relative_strength": -2.7312, "rate_of_change": 0.3908564613017302, "market_dynamics": -0.370559, "expectation": {"probability": 62.1822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.183306, "high": 29.253989, "low": 29.146172, "close": 29.146172, "volume": 2217}, "trend_line": 27.968447, "activity_lines": {"activity_5": 29.032275, "activity_10": 28.869675, "activity_20": 28.698617, "activity_30": 28.461363}, "trend_signal": 1, "fair_value": 25.976431, "relative_strength": -4.700381, "rate_of_change": 0.40096924443806076, "market_dynamics": -0.337398, "expectation": {"probability": 64.3011, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.980215, "high": 29.453098, "low": 28.820929, "close": 29.365191, "volume": 6041}, "trend_line": 28.088452, "activity_lines": {"activity_5": 29.176151, "activity_10": 28.994766, "activity_20": 28.768944, "activity_30": 28.551476}, "trend_signal": 1, "fair_value": 26.020441, "relative_strength": -1.437029, "rate_of_change": 0.4290728047931979, "market_dynamics": -0.225905, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.298789, "high": 29.965802, "low": 29.249012, "close": 29.910051, "volume": 5493}, "trend_line": 28.215354, "activity_lines": {"activity_5": 29.468084, "activity_10": 29.18914, "activity_20": 28.884058, "activity_30": 28.668998}, "trend_signal": 1, "fair_value": 26.070308, "relative_strength": -0.120051, "rate_of_change": 0.45179421065995795, "market_dynamics": 0.071932, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.696408, "high": 29.876103, "low": 29.196347, "close": 29.196347, "volume": 11333}, "trend_line": 28.32481, "activity_lines": {"activity_5": 29.425016, "activity_10": 29.221535, "activity_20": 28.92188, "activity_30": 28.732288}, "trend_signal": 1, "fair_value": 26.109878, "relative_strength": -3.279208, "rate_of_change": 0.38793062812537454, "market_dynamics": 0.17406, "expectation": {"probability": 63.5865, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.07977, "high": 30.125088, "low": 29.07977, "close": 29.871225, "volume": 19025}, "trend_line": 28.437622, "activity_lines": {"activity_5": 29.583215, "activity_10": 29.36561, "activity_20": 29.019371, "activity_30": 28.832057}, "trend_signal": 1, "fair_value": 26.156895, "relative_strength": 1.390593, "rate_of_change": 0.39827981193872686, "market_dynamics": 0.454676, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.74, "high": 30.0794, "low": 29.6701, "close": 30.0794, "volume": 8867}, "trend_line": 28.558834, "activity_lines": {"activity_5": 29.777082, "activity_10": 29.531844, "activity_20": 29.135469, "activity_30": 28.937978}, "trend_signal": 1, "fair_value": 26.205321, "relative_strength": -0.014964, "rate_of_change": 0.42623817139140496, "market_dynamics": 0.691207, "expectation": {"probability": 61.0379, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.9, "high": 30.3267, "low": 29.9, "close": 30.18, "volume": 5189}, "trend_line": 28.668646, "activity_lines": {"activity_5": 29.942268, "activity_10": 29.690207, "activity_20": 29.257337, "activity_30": 29.042569}, "trend_signal": 1, "fair_value": 26.253793, "relative_strength": -0.969052, "rate_of_change": 0.38451149651277083, "market_dynamics": 0.72033, "expectation": {"probability": 61.8548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/428e1df9-83b2-4f65-9b74-ddaa86ad5b77/", "share_image": "https://sharemaestro.com/terminal/428e1df9-83b2-4f65-9b74-ddaa86ad5b77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}