{"ticker": {"uuid": "428f3f2f-a8ec-46af-bec0-624d6bcbd5f1", "symbol": "2838", "name": "Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2838 fell 3.63%, moving from 166.45 to 160.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.43 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 44.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.40"}, {"label": "12-Week Change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.100006, "high": 164.100006, "low": 159.5, "close": 160.399994, "volume": 600}, "trend_line": 172.163334, "activity_lines": {"activity_5": 164.756666, "activity_10": 165.896364, "activity_20": 166.962143, "activity_30": 169.257528}, "trend_signal": 0, "fair_value": 153.037785, "relative_strength": -5.431754, "rate_of_change": -0.3530637430426698, "market_dynamics": -0.283324, "expectation": {"probability": 44.4717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 110.11795, "high": 113.699814, "low": 110.11795, "close": 113.699814, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.699814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.667883, "high": 118.10453, "low": 113.941826, "close": 118.10453, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.902172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.10453, "high": 122.122025, "low": 117.475288, "close": 122.122025, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.975456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.00874, "high": 127.88205, "low": 121.00874, "close": 127.88205, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.452105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.785237, "high": 127.88205, "low": 120.621513, "close": 120.621513, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 122.060714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.485986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.669914, "high": 120.766724, "low": 116.071587, "close": 116.071587, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 120.589248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.750253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.523689, "high": 117.81411, "low": 117.523689, "close": 117.81411, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.540504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.473661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.539147, "high": 116.313606, "low": 115.539147, "close": 116.216797, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 117.978684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.066553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.119995, "high": 118.636978, "low": 115.877968, "close": 117.136467, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 117.117103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.852099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.136467, "high": 117.572083, "low": 114.267044, "close": 114.267044, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 116.015419, "activity_10": 117.794037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.393594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.850289, "high": 117.76651, "low": 114.850289, "close": 117.231857, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 116.325638, "activity_10": 117.582812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.287981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.968178, "high": 119.370422, "low": 115.870963, "close": 119.370422, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 117.27136, "activity_10": 117.696198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.378185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.370429, "high": 119.370429, "low": 113.732407, "close": 113.732407, "volume": 15440}, "trend_line": null, "activity_lines": {"activity_5": 116.23399, "activity_10": 116.761474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.020817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.850288, "high": 114.850288, "low": 111.788261, "close": 111.788261, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 114.714197, "activity_10": 115.625808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.575635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.857544, "high": 113.732407, "low": 111.448036, "close": 111.448036, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 113.437543, "activity_10": 114.720897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.167128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.552498, "high": 111.885468, "low": 109.552498, "close": 111.885468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.494634, "activity_10": 114.06231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.837024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.225693, "high": 114.461464, "low": 111.836876, "close": 114.461464, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 112.766815, "activity_10": 113.948197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.697285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.627945, "high": 116.211189, "low": 114.898888, "close": 115.676552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.77129, "activity_10": 114.115966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.640578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.405602, "high": 117.377678, "low": 116.405602, "close": 117.377678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.213197, "activity_10": 114.602853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.679373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.773758, "high": 115.773758, "low": 112.760333, "close": 113.343575, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 114.937776, "activity_10": 114.351881, "activity_20": 115.386584, "activity_30": null}, "trend_signal": 0, "fair_value": 116.512583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.322906, "high": 113.87822, "low": 112.079887, "close": 113.87822, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 114.7142, "activity_10": 114.214908, "activity_20": 115.135693, "activity_30": null}, "trend_signal": 0, "fair_value": 116.387137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.024033, "high": 120.22747, "low": 114.024033, "close": 120.22747, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 116.474191, "activity_10": 115.293319, "activity_20": 115.488642, "activity_30": null}, "trend_signal": 0, "fair_value": 116.561698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.424881, "high": 140.166668, "low": 120.424881, "close": 138.834091, "volume": 14100}, "trend_line": null, "activity_lines": {"activity_5": 124.051988, "activity_10": 119.73917, "activity_20": 117.603541, "activity_30": null}, "trend_signal": 0, "fair_value": 117.530063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.275987, "high": 158.427815, "low": 141.746011, "close": 158.477173, "volume": 143200}, "trend_line": null, "activity_lines": {"activity_5": 136.633644, "activity_10": 127.300096, "activity_20": 121.509628, "activity_30": null}, "trend_signal": 0, "fair_value": 119.236192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.47717, "high": 168.150651, "low": 138.143137, "close": 145.891785, "volume": 84022}, "trend_line": null, "activity_lines": {"activity_5": 142.280203, "activity_10": 131.72388, "activity_20": 124.071417, "activity_30": null}, "trend_signal": 0, "fair_value": 120.302416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1869, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.891787, "high": 145.891787, "low": 135.576706, "close": 141.499252, "volume": 31135}, "trend_line": null, "activity_lines": {"activity_5": 144.292705, "activity_10": 134.722771, "activity_20": 126.094534, "activity_30": null}, "trend_signal": 0, "fair_value": 121.117679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4238, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.597942, "high": 142.239563, "low": 138.686031, "close": 139.771835, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 143.887998, "activity_10": 136.869155, "activity_20": 127.832051, "activity_30": null}, "trend_signal": 0, "fair_value": 121.808573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.548589, "high": 141.647304, "low": 138.686035, "close": 139.130219, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 141.966462, "activity_10": 138.438692, "activity_20": 129.403901, "activity_30": null}, "trend_signal": 0, "fair_value": 122.427204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.130224, "high": 144.411162, "low": 138.834098, "close": 142.782455, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 141.242596, "activity_10": 140.245842, "activity_20": 131.214471, "activity_30": null}, "trend_signal": 0, "fair_value": 123.129109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.551173, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.314728, "high": 140.413443, "low": 132.61544, "close": 133.503815, "volume": 40864}, "trend_line": 123.474932, "activity_lines": {"activity_5": 138.472165, "activity_10": 139.904062, "activity_20": 132.019238, "activity_30": 127.754478}, "trend_signal": 1, "fair_value": 123.474932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.685478, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.638962, "high": 135.083168, "low": 129.900944, "close": 130.591904, "volume": 22300}, "trend_line": 124.038002, "activity_lines": {"activity_5": 135.556961, "activity_10": 138.666293, "activity_20": 132.455077, "activity_30": 128.213638}, "trend_signal": 1, "fair_value": 123.704512, "relative_strength": null, "rate_of_change": 0.4560196882716327, "market_dynamics": 0.529363, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.937377, "high": 133.701235, "low": 129.802231, "close": 131.381577, "volume": 67500}, "trend_line": 124.48057, "activity_lines": {"activity_5": 133.632138, "activity_10": 137.268216, "activity_20": 132.902503, "activity_30": 128.687417}, "trend_signal": 1, "fair_value": 123.94442, "relative_strength": null, "rate_of_change": 0.3568003296280073, "market_dynamics": 0.39536, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.701235, "high": 135.823486, "low": 132.418007, "close": 135.823486, "volume": 9200}, "trend_line": 124.937286, "activity_lines": {"activity_5": 133.747302, "activity_10": 136.474957, "activity_20": 133.715771, "activity_30": 129.419218}, "trend_signal": 1, "fair_value": 124.304392, "relative_strength": null, "rate_of_change": 0.3668974202158619, "market_dynamics": 0.177793, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.231216, "high": 144.509851, "low": 135.231216, "close": 136.810577, "volume": 5635}, "trend_line": 125.234903, "activity_lines": {"activity_5": 134.411946, "activity_10": 135.915908, "activity_20": 134.517853, "activity_30": 130.185237}, "trend_signal": 1, "fair_value": 124.672221, "relative_strength": null, "rate_of_change": 0.23821311437804282, "market_dynamics": 0.004543, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.92218, "high": 135.92218, "low": 135.477997, "close": 135.477997, "volume": 2300}, "trend_line": 125.730119, "activity_lines": {"activity_5": 135.030521, "activity_10": 135.508509, "activity_20": 135.073869, "activity_30": 130.846081}, "trend_signal": 1, "fair_value": 124.980958, "relative_strength": null, "rate_of_change": 0.3954296990192895, "market_dynamics": -0.118543, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.576706, "high": 137.254761, "low": 135.576706, "close": 137.254761, "volume": 0}, "trend_line": 126.436225, "activity_lines": {"activity_5": 136.109738, "activity_10": 135.6135, "activity_20": 135.684672, "activity_30": 131.589607}, "trend_signal": 1, "fair_value": 125.321897, "relative_strength": null, "rate_of_change": 0.5616044951011231, "market_dynamics": -0.26803, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.205399, "high": 137.205399, "low": 134.145416, "close": 134.145416, "volume": 0}, "trend_line": 126.980602, "activity_lines": {"activity_5": 135.708317, "activity_10": 135.230328, "activity_20": 135.878541, "activity_30": 132.086974}, "trend_signal": 1, "fair_value": 125.56037, "relative_strength": null, "rate_of_change": 0.43055461360066033, "market_dynamics": -0.431194, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.244135, "high": 134.244135, "low": 130.098358, "close": 130.098358, "volume": 13900}, "trend_line": 127.443321, "activity_lines": {"activity_5": 133.773621, "activity_10": 134.213625, "activity_20": 135.593243, "activity_30": 132.288119}, "trend_signal": 1, "fair_value": 125.679791, "relative_strength": null, "rate_of_change": 0.3644013280075588, "market_dynamics": -0.626215, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.321605, "high": 133.25705, "low": 127.778703, "close": 133.25705, "volume": 1937}, "trend_line": 127.980674, "activity_lines": {"activity_5": 133.273497, "activity_10": 133.935446, "activity_20": 135.540097, "activity_30": 132.663199}, "trend_signal": 1, "fair_value": 125.874079, "relative_strength": null, "rate_of_change": 0.4216407700172817, "market_dynamics": -0.745032, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.477992, "high": 138.143127, "low": 135.477992, "close": 138.143127, "volume": 1100}, "trend_line": 128.776543, "activity_lines": {"activity_5": 134.638967, "activity_10": 134.718834, "activity_20": 135.876675, "activity_30": 133.318841}, "trend_signal": 1, "fair_value": 126.180806, "relative_strength": null, "rate_of_change": 0.621866548382149, "market_dynamics": -0.741832, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.377001, "high": 139.722488, "low": 139.377001, "close": 139.722488, "volume": 900}, "trend_line": 129.526231, "activity_lines": {"activity_5": 136.353215, "activity_10": 135.705027, "activity_20": 136.245576, "activity_30": 134.025031}, "trend_signal": 1, "fair_value": 126.511091, "relative_strength": null, "rate_of_change": 0.5821619236975416, "market_dynamics": -0.605337, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.031525, "high": 145.546296, "low": 139.031525, "close": 145.398239, "volume": 3800}, "trend_line": 130.393825, "activity_lines": {"activity_5": 139.794866, "activity_10": 137.557165, "activity_20": 137.031957, "activity_30": 135.049031}, "trend_signal": 1, "fair_value": 126.960785, "relative_strength": null, "rate_of_change": 0.6698210804883197, "market_dynamics": -0.30063, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.089209, "high": 155.022366, "low": 146.089209, "close": 156.206863, "volume": 5069}, "trend_line": 131.80964, "activity_lines": {"activity_5": 146.089203, "activity_10": 141.119658, "activity_20": 138.72787, "activity_30": 136.714389}, "trend_signal": 1, "fair_value": 127.640926, "relative_strength": null, "rate_of_change": 1.085799116637624, "market_dynamics": 0.093186, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.181048, "high": 161.339728, "low": 154.331404, "close": 160.69812, "volume": 9400}, "trend_line": 133.439968, "activity_lines": {"activity_5": 152.140058, "activity_10": 145.128136, "activity_20": 140.768793, "activity_30": 138.578162}, "trend_signal": 1, "fair_value": 128.392226, "relative_strength": null, "rate_of_change": 1.2368807015935948, "market_dynamics": 0.450628, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.69812, "high": 164.794542, "low": 155.861374, "close": 155.861374, "volume": 42605}, "trend_line": 134.920413, "activity_lines": {"activity_5": 154.74926, "activity_10": 147.822888, "activity_20": 142.338499, "activity_30": 140.024704}, "trend_signal": 1, "fair_value": 129.002651, "relative_strength": null, "rate_of_change": 1.1094464590998727, "market_dynamics": 0.769509, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.884919, "high": 167.805161, "low": 155.219772, "close": 165.880341, "volume": 13000}, "trend_line": 136.720242, "activity_lines": {"activity_5": 159.516902, "activity_10": 151.968663, "activity_20": 144.814918, "activity_30": 142.022119}, "trend_signal": 1, "fair_value": 129.80434, "relative_strength": null, "rate_of_change": 1.3339931000656045, "market_dynamics": 0.972437, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.064849, "high": 171.210621, "low": 160.944901, "close": 165.830994, "volume": 28200}, "trend_line": 138.43256, "activity_lines": {"activity_5": 162.524237, "activity_10": 155.585, "activity_20": 147.170536, "activity_30": 143.900232}, "trend_signal": 1, "fair_value": 130.570865, "relative_strength": null, "rate_of_change": 1.252424640968659, "market_dynamics": 1.060762, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.830995, "high": 171.457397, "low": 162.86972, "close": 162.86972, "volume": 2529}, "trend_line": 140.005665, "activity_lines": {"activity_5": 163.182298, "activity_10": 158.086823, "activity_20": 149.120037, "activity_30": 145.476823}, "trend_signal": 1, "fair_value": 131.243758, "relative_strength": null, "rate_of_change": 1.1363692183399614, "market_dynamics": 1.014794, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.843903, "high": 164.843903, "low": 159.859098, "close": 160.155228, "volume": 500}, "trend_line": 141.431584, "activity_lines": {"activity_5": 162.491337, "activity_10": 159.499258, "activity_20": 150.69797, "activity_30": 146.776794}, "trend_signal": 1, "fair_value": 131.833788, "relative_strength": null, "rate_of_change": 1.0184723596720129, "market_dynamics": 0.914279, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.723953, "high": 159.612327, "low": 157.243317, "close": 157.243317, "volume": 200}, "trend_line": 142.894908, "activity_lines": {"activity_5": 160.865932, "activity_10": 159.893198, "activity_20": 151.91585, "activity_30": 147.796906}, "trend_signal": 1, "fair_value": 132.341978, "relative_strength": null, "rate_of_change": 1.0346514962315634, "market_dynamics": 0.739381, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.985916, "high": 153.985916, "low": 132.615438, "close": 143.966965, "volume": 22300}, "trend_line": 143.897867, "activity_lines": {"activity_5": 154.722947, "activity_10": 157.525979, "activity_20": 151.756271, "activity_30": 147.866071}, "trend_signal": 1, "fair_value": 132.569919, "relative_strength": null, "rate_of_change": 0.7018857522900707, "market_dynamics": 0.471731, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.780167, "high": 147.421783, "low": 144.115021, "close": 145.694382, "volume": 1000}, "trend_line": 144.746764, "activity_lines": {"activity_5": 150.61666, "activity_10": 155.395664, "activity_20": 151.697517, "activity_30": 147.981975}, "trend_signal": 1, "fair_value": 132.822313, "relative_strength": 1.603667, "rate_of_change": 0.5899302176591834, "market_dynamics": 0.171142, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.632111, "high": 149.938843, "low": 146.632111, "close": 149.790787, "volume": 0}, "trend_line": 145.111987, "activity_lines": {"activity_5": 149.218281, "activity_10": 154.004765, "activity_20": 151.960741, "activity_30": 148.307396}, "trend_signal": 1, "fair_value": 133.142473, "relative_strength": 1.568672, "rate_of_change": 0.25231859414831964, "market_dynamics": -0.106656, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.790787, "high": 152.357228, "low": 149.346607, "close": 153.048187, "volume": 3500}, "trend_line": 144.931021, "activity_lines": {"activity_5": 149.777632, "activity_10": 153.322777, "activity_20": 152.467682, "activity_30": 148.819409}, "trend_signal": 1, "fair_value": 133.511097, "relative_strength": 1.242833, "rate_of_change": -0.12470782306909778, "market_dynamics": -0.320293, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.998833, "high": 155.663971, "low": 152.998833, "close": 155.071716, "volume": 300}, "trend_line": 145.237018, "activity_lines": {"activity_5": 151.485295, "activity_10": 153.147793, "activity_20": 153.090018, "activity_30": 149.473648}, "trend_signal": 1, "fair_value": 133.903108, "relative_strength": 0.854188, "rate_of_change": 0.21113285333166815, "market_dynamics": -0.459829, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.217497, "high": 160.796823, "low": 158.03299, "close": 160.401993, "volume": 1700}, "trend_line": 145.86711, "activity_lines": {"activity_5": 155.11449, "activity_10": 153.956307, "activity_20": 154.126696, "activity_30": 150.452033}, "trend_signal": 1, "fair_value": 134.376302, "relative_strength": 2.091309, "rate_of_change": 0.4338370538563319, "market_dynamics": -0.46165, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.957809, "high": 163.165848, "low": 159.957809, "close": 161.833267, "volume": 700}, "trend_line": 146.602491, "activity_lines": {"activity_5": 158.125108, "activity_10": 155.124659, "activity_20": 155.189461, "activity_30": 151.482108}, "trend_signal": 1, "fair_value": 134.858004, "relative_strength": 1.775037, "rate_of_change": 0.5041444915169634, "market_dynamics": -0.457395, "expectation": {"probability": 66.4311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.316193, "high": 161.092957, "low": 159.020081, "close": 159.020081, "volume": 0}, "trend_line": 147.265486, "activity_lines": {"activity_5": 159.122071, "activity_10": 155.854209, "activity_20": 155.852457, "activity_30": 152.283243}, "trend_signal": 1, "fair_value": 135.274591, "relative_strength": 1.225545, "rate_of_change": 0.4522399281742243, "market_dynamics": -0.488368, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.934268, "high": 163.017776, "low": 155.26913, "close": 163.017776, "volume": 600}, "trend_line": 147.939997, "activity_lines": {"activity_5": 160.836314, "activity_10": 157.380606, "activity_20": 156.758463, "activity_30": 153.299519}, "trend_signal": 1, "fair_value": 135.744815, "relative_strength": 1.451052, "rate_of_change": 0.45802381693154864, "market_dynamics": -0.417607, "expectation": {"probability": 64.8089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.843897, "high": 167.459686, "low": 164.695847, "close": 164.695847, "volume": 2300}, "trend_line": 148.979731, "activity_lines": {"activity_5": 162.445274, "activity_10": 159.160061, "activity_20": 157.682568, "activity_30": 154.380542}, "trend_signal": 1, "fair_value": 136.227332, "relative_strength": 1.945606, "rate_of_change": 0.7028079093444767, "market_dynamics": -0.373824, "expectation": {"probability": 66.208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.929703, "high": 170.815789, "low": 159.414906, "close": 161.389084, "volume": 23600}, "trend_line": 150.006304, "activity_lines": {"activity_5": 162.310371, "activity_10": 160.202785, "activity_20": 158.165301, "activity_30": 155.181145}, "trend_signal": 1, "fair_value": 136.63982, "relative_strength": 1.331789, "rate_of_change": 0.6890689042793435, "market_dynamics": -0.281046, "expectation": {"probability": 65.4962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.96843, "high": 169.899994, "low": 162.96843, "close": 167.699997, "volume": 0}, "trend_line": 151.216918, "activity_lines": {"activity_5": 164.2133, "activity_10": 162.076182, "activity_20": 159.1459, "activity_30": 156.322674}, "trend_signal": 1, "fair_value": 137.14079, "relative_strength": 1.894153, "rate_of_change": 0.807042082711399, "market_dynamics": -0.085015, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.449997, "high": 167.199997, "low": 162.149994, "close": 163.949997, "volume": 600}, "trend_line": 152.154468, "activity_lines": {"activity_5": 164.475113, "activity_10": 162.867659, "activity_20": 159.663156, "activity_30": 157.144163}, "trend_signal": 1, "fair_value": 137.566333, "relative_strength": 1.071683, "rate_of_change": 0.6200033781934479, "market_dynamics": -0.008214, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.0, "high": 167.149994, "low": 164.0, "close": 167.149994, "volume": 0}, "trend_line": 153.165782, "activity_lines": {"activity_5": 165.474931, "activity_10": 163.983514, "activity_20": 160.448302, "activity_30": 158.111616}, "trend_signal": 1, "fair_value": 138.028578, "relative_strength": 1.97496, "rate_of_change": 0.6646627031682032, "market_dynamics": 0.169704, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.149994, "high": 170.949997, "low": 167.0, "close": 171.0, "volume": 1529}, "trend_line": 154.349849, "activity_lines": {"activity_5": 167.482603, "activity_10": 165.542973, "activity_20": 161.569393, "activity_30": 159.262211}, "trend_signal": 1, "fair_value": 138.53583, "relative_strength": 1.337809, "rate_of_change": 0.773062354096817, "market_dynamics": 0.410849, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.300003, "high": 177.0, "low": 172.199997, "close": 175.800003, "volume": 3100}, "trend_line": 155.63469, "activity_lines": {"activity_5": 170.669999, "activity_10": 167.685555, "activity_20": 163.075537, "activity_30": 160.646092}, "trend_signal": 1, "fair_value": 139.100439, "relative_strength": 1.770595, "rate_of_change": 0.8324212873055677, "market_dynamics": 0.61341, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.800003, "high": 175.800003, "low": 168.699997, "close": 168.699997, "volume": 1400}, "trend_line": 156.78651, "activity_lines": {"activity_5": 170.529999, "activity_10": 168.257262, "activity_20": 163.858255, "activity_30": 161.489015}, "trend_signal": 1, "fair_value": 139.542224, "relative_strength": 1.08162, "rate_of_change": 0.7400792201275863, "market_dynamics": 0.758305, "expectation": {"probability": 63.4207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.399994, "high": 171.350006, "low": 169.399994, "close": 171.050003, "volume": 100}, "trend_line": 158.151565, "activity_lines": {"activity_5": 171.106667, "activity_10": 169.131394, "activity_20": 164.85112, "activity_30": 162.40924}, "trend_signal": 1, "fair_value": 140.005573, "relative_strength": 0.947284, "rate_of_change": 0.8706456952195775, "market_dynamics": 0.796416, "expectation": {"probability": 61.2867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.0, "high": 177.600006, "low": 170.0, "close": 174.199997, "volume": 673}, "trend_line": 159.516329, "activity_lines": {"activity_5": 172.26, "activity_10": 170.359527, "activity_20": 166.105031, "activity_30": 163.444623}, "trend_signal": 1, "fair_value": 140.501145, "relative_strength": 1.040081, "rate_of_change": 0.8629468826312329, "market_dynamics": 0.775959, "expectation": {"probability": 62.3904, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.550003, "high": 174.550003, "low": 172.800003, "close": 173.5, "volume": 0}, "trend_line": 160.694892, "activity_lines": {"activity_5": 172.71, "activity_10": 171.257073, "activity_20": 167.225396, "activity_30": 164.346795}, "trend_signal": 1, "fair_value": 140.972557, "relative_strength": 0.280864, "rate_of_change": 0.7388353326511149, "market_dynamics": 0.684249, "expectation": {"probability": 63.914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.0, "high": 177.850006, "low": 172.050003, "close": 173.149994, "volume": 1000}, "trend_line": 161.809142, "activity_lines": {"activity_5": 172.876664, "activity_10": 171.930907, "activity_20": 168.235014, "activity_30": 165.15035}, "trend_signal": 1, "fair_value": 141.42576, "relative_strength": 1.014229, "rate_of_change": 0.6933947844465388, "market_dynamics": 0.648251, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.699997, "high": 176.0, "low": 173.649994, "close": 174.550003, "volume": 3300}, "trend_line": 162.780868, "activity_lines": {"activity_5": 173.686666, "activity_10": 172.645454, "activity_20": 169.238999, "activity_30": 165.972341}, "trend_signal": 1, "fair_value": 141.885819, "relative_strength": 0.363007, "rate_of_change": 0.6005383799637165, "market_dynamics": 0.662751, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.0, "high": 182.0, "low": 176.0, "close": 182.0, "volume": 1700}, "trend_line": 163.640639, "activity_lines": {"activity_5": 176.589999, "activity_10": 174.589999, "activity_20": 170.815101, "activity_30": 167.212285}, "trend_signal": 1, "fair_value": 142.435328, "relative_strength": 0.702791, "rate_of_change": 0.52817693538776, "market_dynamics": 0.686086, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.850006, "high": 187.949997, "low": 182.850006, "close": 184.649994, "volume": 2600}, "trend_line": 164.439035, "activity_lines": {"activity_5": 179.646664, "activity_10": 176.68818, "activity_20": 172.490205, "activity_30": 168.567727}, "trend_signal": 1, "fair_value": 143.005797, "relative_strength": 1.459225, "rate_of_change": 0.4878959193015598, "market_dynamics": 0.773349, "expectation": {"probability": 62.157, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.5, "high": 184.5, "low": 180.300003, "close": 180.899994, "volume": 1200}, "trend_line": 165.273655, "activity_lines": {"activity_5": 180.756663, "activity_10": 177.786361, "activity_20": 173.657682, "activity_30": 169.629725}, "trend_signal": 1, "fair_value": 143.511053, "relative_strength": 0.929635, "rate_of_change": 0.5075558853772166, "market_dynamics": 0.890347, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.550003, "high": 188.949997, "low": 183.550003, "close": 186.949997, "volume": 400}, "trend_line": 165.975977, "activity_lines": {"activity_5": 183.389996, "activity_10": 179.804543, "activity_20": 175.278358, "activity_30": 171.028198}, "trend_signal": 1, "fair_value": 144.082618, "relative_strength": 0.436204, "rate_of_change": 0.4249449193823477, "market_dynamics": 0.915991, "expectation": {"probability": 61.4835, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.949997, "high": 186.949997, "low": 183.800003, "close": 182.649994, "volume": 10300}, "trend_line": 166.53661, "activity_lines": {"activity_5": 183.669995, "activity_10": 180.838178, "activity_20": 176.36309, "activity_30": 172.103941}, "trend_signal": 1, "fair_value": 144.583493, "relative_strength": 1.277422, "rate_of_change": 0.3377796052979376, "market_dynamics": 0.935392, "expectation": {"probability": 62.8122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.050003, "high": 180.300003, "low": 175.699997, "close": 175.699997, "volume": 9727}, "trend_line": 166.964286, "activity_lines": {"activity_5": 181.093329, "activity_10": 180.354542, "activity_20": 176.686791, "activity_30": 172.695128}, "trend_signal": 1, "fair_value": 144.982423, "relative_strength": 1.40448, "rate_of_change": 0.25680599599090614, "market_dynamics": 0.647775, "expectation": {"probability": 61.3369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.600006, "high": 181.927399, "low": 179.600006, "close": 181.927399, "volume": 0}, "trend_line": 167.690025, "activity_lines": {"activity_5": 181.012464, "activity_10": 180.918615, "activity_20": 177.52415, "activity_30": 173.66049}, "trend_signal": 1, "fair_value": 145.45008, "relative_strength": 1.286761, "rate_of_change": 0.4346672078123368, "market_dynamics": 0.34527, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.0, "high": 184.0, "low": 178.699997, "close": 178.699997, "volume": 0}, "trend_line": 168.405248, "activity_lines": {"activity_5": 180.037304, "activity_10": 180.75539, "activity_20": 177.964091, "activity_30": 174.370811}, "trend_signal": 1, "fair_value": 145.865704, "relative_strength": 0.431627, "rate_of_change": 0.4265149343260035, "market_dynamics": -0.076437, "expectation": {"probability": 62.8366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.399994, "high": 181.25, "low": 177.850006, "close": 180.0, "volume": 0}, "trend_line": 169.606349, "activity_lines": {"activity_5": 179.642145, "activity_10": 180.733983, "activity_20": 178.461156, "activity_30": 175.118859}, "trend_signal": 1, "fair_value": 146.287115, "relative_strength": -0.12175, "rate_of_change": 0.7132206473755464, "market_dynamics": -0.464171, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.800003, "high": 186.100006, "low": 181.800003, "close": 182.300003, "volume": 4127}, "trend_line": 170.826537, "activity_lines": {"activity_5": 180.476987, "activity_10": 181.006213, "activity_20": 179.088645, "activity_30": 175.937804}, "trend_signal": 1, "fair_value": 146.726297, "relative_strength": -0.100845, "rate_of_change": 0.7194235399760934, "market_dynamics": -0.470187, "expectation": {"probability": 62.0075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.449997, "high": 180.449997, "low": 172.350006, "close": 172.350006, "volume": 7100}, "trend_line": 171.578511, "activity_lines": {"activity_5": 178.018496, "activity_10": 179.328444, "activity_20": 178.698991, "activity_30": 176.036093}, "trend_signal": 1, "fair_value": 147.035016, "relative_strength": -0.500532, "rate_of_change": 0.4401974149953001, "market_dynamics": -0.679622, "expectation": {"probability": 63.2283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.649994, "high": 177.899994, "low": 175.649994, "close": 177.449997, "volume": 500}, "trend_line": 172.391904, "activity_lines": {"activity_5": 177.483334, "activity_10": 178.7534, "activity_20": 178.755051, "activity_30": 176.414898}, "trend_signal": 1, "fair_value": 147.397099, "relative_strength": -0.114706, "rate_of_change": 0.47406461057353455, "market_dynamics": -0.733926, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.449997, "high": 179.050003, "low": 175.75, "close": 179.050003, "volume": 0}, "trend_line": 173.19118, "activity_lines": {"activity_5": 177.780002, "activity_10": 178.600175, "activity_20": 178.914445, "activity_30": 176.844453}, "trend_signal": 1, "fair_value": 147.769487, "relative_strength": -0.095574, "rate_of_change": 0.4636389421164418, "market_dynamics": -0.824968, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.149994, "high": 178.149994, "low": 174.649994, "close": 177.25, "volume": 900}, "trend_line": 173.752781, "activity_lines": {"activity_5": 177.453335, "activity_10": 178.153313, "activity_20": 178.864076, "activity_30": 177.106312}, "trend_signal": 1, "fair_value": 148.112283, "relative_strength": -0.68013, "rate_of_change": 0.32426651287900227, "market_dynamics": -1.037489, "expectation": {"probability": 63.6283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.399994, "high": 175.399994, "low": 171.800003, "close": 174.449997, "volume": 0}, "trend_line": 174.173338, "activity_lines": {"activity_5": 176.376666, "activity_10": 177.373724, "activity_20": 178.540136, "activity_30": 177.151294}, "trend_signal": 1, "fair_value": 148.415016, "relative_strength": -1.137904, "rate_of_change": 0.242043320158428, "market_dynamics": -1.096666, "expectation": {"probability": 62.1972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.949997, "high": 175.199997, "low": 174.399994, "close": 174.800003, "volume": 401}, "trend_line": 174.699336, "activity_lines": {"activity_5": 175.94, "activity_10": 176.806863, "activity_20": 178.222149, "activity_30": 177.191724}, "trend_signal": 1, "fair_value": 148.714845, "relative_strength": -1.415186, "rate_of_change": 0.3019968532726789, "market_dynamics": -1.145593, "expectation": {"probability": 60.306, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.75, "high": 178.600006, "low": 174.199997, "close": 179.550003, "volume": 5000}, "trend_line": 175.25041, "activity_lines": {"activity_5": 176.923335, "activity_10": 177.120001, "activity_20": 178.338686, "activity_30": 177.50467}, "trend_signal": 1, "fair_value": 149.061307, "relative_strength": -0.741623, "rate_of_change": 0.31544138210118894, "market_dynamics": -1.061673, "expectation": {"probability": 61.1199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.75, "high": 181.600006, "low": 176.899994, "close": 177.899994, "volume": 100}, "trend_line": 175.690548, "activity_lines": {"activity_5": 177.216666, "activity_10": 177.176364, "activity_20": 178.272602, "activity_30": 177.675611}, "trend_signal": 1, "fair_value": 149.381737, "relative_strength": -1.242105, "rate_of_change": 0.2511480572285217, "market_dynamics": -1.09386, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.899994, "high": 184.050003, "low": 177.899994, "close": 179.550003, "volume": 6400}, "trend_line": 176.295912, "activity_lines": {"activity_5": 178.136667, "activity_10": 177.547273, "activity_20": 178.34271, "activity_30": 177.924608}, "trend_signal": 1, "fair_value": 149.713257, "relative_strength": -2.571169, "rate_of_change": 0.344562645453175, "market_dynamics": -0.889949, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.949997, "high": 179.949997, "low": 177.850006, "close": 179.050003, "volume": 400}, "trend_line": 176.674246, "activity_lines": {"activity_5": 178.736668, "activity_10": 177.835455, "activity_20": 178.334723, "activity_30": 178.102292}, "trend_signal": 1, "fair_value": 150.032134, "relative_strength": -2.443652, "rate_of_change": 0.21460168628301698, "market_dynamics": -0.685729, "expectation": {"probability": 62.0292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.949997, "high": 186.399994, "low": 178.949997, "close": 182.850006, "volume": 1500}, "trend_line": 177.304246, "activity_lines": {"activity_5": 180.296669, "activity_10": 178.873638, "activity_20": 178.667212, "activity_30": 178.500728}, "trend_signal": 1, "fair_value": 150.385015, "relative_strength": -2.629333, "rate_of_change": 0.3565884752665057, "market_dynamics": -0.563509, "expectation": {"probability": 59.9856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.0, "high": 178.0, "low": 175.899994, "close": 175.899994, "volume": 800}, "trend_line": 177.595913, "activity_lines": {"activity_5": 179.003334, "activity_10": 178.457273, "activity_20": 178.333748, "activity_30": 178.410131}, "trend_signal": 1, "fair_value": 150.656451, "relative_strength": -3.343433, "rate_of_change": 0.1645008546495777, "market_dynamics": -0.524108, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.25, "high": 180.399994, "low": 174.5, "close": 174.600006, "volume": 1528}, "trend_line": 177.715913, "activity_lines": {"activity_5": 177.520002, "activity_10": 177.832729, "activity_20": 177.918142, "activity_30": 178.216847}, "trend_signal": 0, "fair_value": 150.908488, "relative_strength": -3.993785, "rate_of_change": 0.0675691224943924, "market_dynamics": -0.674838, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.949997, "high": 175.949997, "low": 173.050003, "close": 173.050003, "volume": 1200}, "trend_line": 177.624246, "activity_lines": {"activity_5": 175.740002, "activity_10": 177.007275, "activity_20": 177.384916, "activity_30": 177.91582}, "trend_signal": 0, "fair_value": 151.139129, "relative_strength": -4.213268, "rate_of_change": -0.05158063701363707, "market_dynamics": -0.865654, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.550003, "high": 177.550003, "low": 170.550003, "close": 170.899994, "volume": 100}, "trend_line": 177.697579, "activity_lines": {"activity_5": 173.676666, "activity_10": 175.867273, "activity_20": 176.713119, "activity_30": 177.481997}, "trend_signal": 0, "fair_value": 151.342849, "relative_strength": -6.075422, "rate_of_change": 0.04128546730044444, "market_dynamics": -1.086471, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.699997, "high": 168.699997, "low": 161.5, "close": 166.100006, "volume": 9400}, "trend_line": 177.53258, "activity_lines": {"activity_5": 170.556668, "activity_10": 173.919092, "activity_20": 175.640132, "activity_30": 176.733767}, "trend_signal": 0, "fair_value": 151.493432, "relative_strength": -5.512956, "rate_of_change": -0.0928538255436753, "market_dynamics": -1.124834, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.199997, "high": 167.300003, "low": 162.350006, "close": 166.449997, "volume": 1500}, "trend_line": 177.274246, "activity_lines": {"activity_5": 168.67, "activity_10": 172.192728, "activity_20": 174.646191, "activity_30": 176.018762}, "trend_signal": 0, "fair_value": 151.644509, "relative_strength": -4.125323, "rate_of_change": -0.1455135727763269, "market_dynamics": -1.170654, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.5, "high": 170.949997, "low": 164.0, "close": 164.199997, "volume": 1700}, "trend_line": 176.964246, "activity_lines": {"activity_5": 166.663332, "activity_10": 170.295455, "activity_20": 173.511667, "activity_30": 175.175262}, "trend_signal": 0, "fair_value": 151.770064, "relative_strength": -4.614819, "rate_of_change": -0.1748702967265771, "market_dynamics": -1.182687, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.199997, "high": 164.199997, "low": 157.75, "close": 161.449997, "volume": 1500}, "trend_line": 176.574246, "activity_lines": {"activity_5": 164.433331, "activity_10": 168.147272, "activity_20": 172.184286, "activity_30": 174.174342}, "trend_signal": 0, "fair_value": 151.865905, "relative_strength": -4.890774, "rate_of_change": -0.22038350051796046, "market_dynamics": -1.261229, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.949997, "high": 162.949997, "low": 160.850006, "close": 162.050003, "volume": 0}, "trend_line": 176.15758, "activity_lines": {"activity_5": 163.176666, "activity_10": 166.437273, "activity_20": 171.002381, "activity_30": 173.237294}, "trend_signal": 0, "fair_value": 151.965749, "relative_strength": -5.047781, "rate_of_change": -0.23597212472309934, "market_dynamics": -1.319859, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.5, "high": 166.5, "low": 165.449997, "close": 165.550003, "volume": 0}, "trend_line": 175.609246, "activity_lines": {"activity_5": 163.676667, "activity_10": 165.672728, "activity_20": 170.250239, "activity_30": 172.552935}, "trend_signal": 0, "fair_value": 152.097635, "relative_strength": -5.777152, "rate_of_change": -0.31127471210718427, "market_dynamics": -1.343805, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.399994, "high": 171.449997, "low": 165.399994, "close": 169.75, "volume": 671}, "trend_line": 175.11258, "activity_lines": {"activity_5": 165.613334, "activity_10": 165.986364, "activity_20": 169.930477, "activity_30": 172.174919}, "trend_signal": 0, "fair_value": 152.267369, "relative_strength": -4.284974, "rate_of_change": -0.28282451597110364, "market_dynamics": -1.234328, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.5, "high": 171.949997, "low": 168.350006, "close": 168.350006, "volume": 800}, "trend_line": 174.694247, "activity_lines": {"activity_5": 166.863336, "activity_10": 166.157274, "activity_20": 169.514049, "activity_30": 171.738624}, "trend_signal": 0, "fair_value": 152.420537, "relative_strength": -4.317683, "rate_of_change": -0.23889374481263323, "market_dynamics": -1.14877, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.25, "high": 168.25, "low": 165.75, "close": 166.050003, "volume": 300}, "trend_line": 173.99758, "activity_lines": {"activity_5": 167.070003, "activity_10": 166.023638, "activity_20": 168.929525, "activity_30": 171.18093}, "trend_signal": 0, "fair_value": 152.549117, "relative_strength": -4.789997, "rate_of_change": -0.39879218232068675, "market_dynamics": -1.076313, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.550003, "high": 171.449997, "low": 166.699997, "close": 171.449997, "volume": 700}, "trend_line": 173.624247, "activity_lines": {"activity_5": 168.770001, "activity_10": 166.999092, "activity_20": 168.91262, "activity_30": 171.01657}, "trend_signal": 0, "fair_value": 152.725761, "relative_strength": -3.914564, "rate_of_change": -0.21456217954295823, "market_dynamics": -0.791583, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.300003, "high": 171.399994, "low": 168.0, "close": 168.0, "volume": 428}, "trend_line": 173.367581, "activity_lines": {"activity_5": 168.693334, "activity_10": 167.337274, "activity_20": 168.581429, "activity_30": 170.653716}, "trend_signal": 0, "fair_value": 152.867189, "relative_strength": -4.17606, "rate_of_change": -0.14782843089882236, "market_dynamics": -0.607999, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.199997, "high": 166.899994, "low": 163.149994, "close": 164.100006, "volume": 1400}, "trend_line": 172.773334, "activity_lines": {"activity_5": 167.153336, "activity_10": 166.93182, "activity_20": 167.911192, "activity_30": 170.055808}, "trend_signal": 0, "fair_value": 152.970242, "relative_strength": -4.975344, "rate_of_change": -0.3427670828492414, "market_dynamics": -0.429461, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.100006, "high": 164.100006, "low": 159.5, "close": 160.399994, "volume": 600}, "trend_line": 172.163334, "activity_lines": {"activity_5": 164.756666, "activity_10": 165.896364, "activity_20": 166.962143, "activity_30": 169.257528}, "trend_signal": 0, "fair_value": 153.037785, "relative_strength": -5.431754, "rate_of_change": -0.3530637430426698, "market_dynamics": -0.283324, "expectation": {"probability": 44.4717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/428f3f2f-a8ec-46af-bec0-624d6bcbd5f1/", "share_image": "https://sharemaestro.com/terminal/428f3f2f-a8ec-46af-bec0-624d6bcbd5f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}