{"ticker": {"uuid": "4291e54c-1fc4-415e-b253-314c93630b4e", "symbol": "FLJP", "name": "Franklin FTSE Japan ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLJP rose 0.84%, moving from 681.56 to 687.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.40 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 16.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "687.27"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.40"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 681.559998, "high": 687.27002, "low": 681.559998, "close": 687.27002, "volume": 32024}, "trend_line": 657.079552, "activity_lines": {"activity_5": 683.463339, "activity_10": 682.598184, "activity_20": 677.841241, "activity_30": 668.476967}, "trend_signal": 1, "fair_value": 596.323397, "relative_strength": 1.395176, "rate_of_change": 0.27413414661387425, "market_dynamics": -0.251346, "expectation": {"probability": 16.8091, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 487.468958, "high": 502.121765, "low": 484.586273, "close": 502.121765, "volume": 377806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.121765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 502.121765, "high": 502.121765, "low": 494.776215, "close": 494.776215, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.44899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 494.22075, "high": 512.608578, "low": 494.201623, "close": 509.649261, "volume": 261479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.182414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 509.649261, "high": 509.649261, "low": 502.447418, "close": 502.447418, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.248665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 502.447418, "high": 508.5383, "low": 498.329251, "close": 508.5383, "volume": 1839}, "trend_line": null, "activity_lines": {"activity_5": 504.873543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.506592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 528.286133, "high": 528.286133, "low": 490.112212, "close": 501.834442, "volume": 634}, "trend_line": null, "activity_lines": {"activity_5": 504.31616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.2279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 497.965387, "high": 512.081809, "low": 486.741108, "close": 498.003662, "volume": 7478}, "trend_line": null, "activity_lines": {"activity_5": 502.501005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.48158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 509.496032, "high": 522.90387, "low": 509.496032, "close": 522.90387, "volume": 91768}, "trend_line": null, "activity_lines": {"activity_5": 508.770756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 505.034367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 543.542192, "high": 543.542192, "low": 533.438477, "close": 533.438477, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 517.668402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 508.190379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 557.888561, "high": 576.056152, "low": 557.859802, "close": 576.056152, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 538.70587, "activity_10": 523.906804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 514.976956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 576.056152, "high": 583.765564, "low": 558.175874, "close": 570.788757, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 553.486348, "activity_10": 534.054404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 520.050756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 570.788757, "high": 570.788757, "low": 544.672363, "close": 560.512695, "volume": 21681}, "trend_line": null, "activity_lines": {"activity_5": 560.244519, "activity_10": 541.085138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.422585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 555.053794, "high": 560.512684, "low": 543.973206, "close": 559.296387, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 562.429984, "activity_10": 546.699517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.182108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 567.915697, "high": 582.281189, "low": 563.452887, "close": 574.600464, "volume": 51170}, "trend_line": null, "activity_lines": {"activity_5": 567.290641, "activity_10": 554.193781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.640562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 572.704164, "high": 584.148682, "low": 547.851877, "close": 562.868591, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 565.496541, "activity_10": 558.243102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 531.855764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 562.868591, "high": 574.600464, "low": 549.173557, "close": 564.994751, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 565.290332, "activity_10": 561.691175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.92695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 564.994751, "high": 576.104004, "low": 556.471168, "close": 576.104004, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 569.173474, "activity_10": 566.010743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.407954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 576.104004, "high": 576.104004, "low": 542.0578, "close": 542.0578, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 560.668461, "activity_10": 562.720086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.721834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 542.0578, "high": 565.023399, "low": 537.307579, "close": 553.578979, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 557.15308, "activity_10": 561.175935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.609052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 553.578979, "high": 576.113563, "low": 553.578979, "close": 570.788757, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 560.775724, "activity_10": 562.394644, "activity_20": 552.869007, "activity_30": null}, "trend_signal": 0, "fair_value": 539.268037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 570.788757, "high": 570.788757, "low": 550.724976, "close": 563.864624, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 561.562313, "activity_10": 562.450191, "activity_20": 555.211539, "activity_30": null}, "trend_signal": 0, "fair_value": 540.439303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 563.864624, "high": 574.59082, "low": 546.300404, "close": 560.684998, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 561.364368, "activity_10": 562.053517, "activity_20": 556.957236, "activity_30": null}, "trend_signal": 0, "fair_value": 541.359562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 560.684998, "high": 579.187805, "low": 556.260482, "close": 568.94043, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 564.946167, "activity_10": 563.154697, "activity_20": 559.175313, "activity_30": null}, "trend_signal": 0, "fair_value": 542.55873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 568.94043, "high": 595.928406, "low": 567.867827, "close": 595.928406, "volume": 13806}, "trend_line": null, "activity_lines": {"activity_5": 575.731783, "activity_10": 568.987437, "activity_20": 563.681335, "activity_30": null}, "trend_signal": 0, "fair_value": 544.782467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 578.450439, "high": 580.748941, "low": 565.454452, "close": 578.450439, "volume": 4264}, "trend_line": null, "activity_lines": {"activity_5": 577.868115, "activity_10": 571.254583, "activity_20": 566.077641, "activity_30": null}, "trend_signal": 0, "fair_value": 546.129186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 578.450439, "high": 578.450439, "low": 546.300415, "close": 555.304565, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 571.778377, "activity_10": 569.030082, "activity_20": 565.936663, "activity_30": null}, "trend_signal": 0, "fair_value": 546.482085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 555.304565, "high": 555.304565, "low": 542.158569, "close": 542.158569, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 561.877311, "activity_10": 564.591586, "activity_20": 564.289066, "activity_30": null}, "trend_signal": 0, "fair_value": 546.321955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 542.158569, "high": 568.191956, "low": 542.158569, "close": 568.191956, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 561.889136, "activity_10": 565.503622, "activity_20": 564.910577, "activity_30": null}, "trend_signal": 0, "fair_value": 547.103026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 568.191956, "high": 571.900024, "low": 544.937243, "close": 571.900024, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 563.186881, "activity_10": 566.614686, "activity_20": 565.66958, "activity_30": null}, "trend_signal": 0, "fair_value": 547.958095, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.348194, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 571.900024, "high": 571.900024, "low": 560.526611, "close": 560.526611, "volume": 87}, "trend_line": 548.377046, "activity_lines": {"activity_5": 562.295381, "activity_10": 565.324747, "activity_20": 565.162251, "activity_30": 560.245946}, "trend_signal": 1, "fair_value": 548.377046, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.485013, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 560.526611, "high": 564.570068, "low": 546.182923, "close": 564.570068, "volume": 87}, "trend_line": 550.458656, "activity_lines": {"activity_5": 563.946622, "activity_10": 564.956566, "activity_20": 565.113963, "activity_30": 561.290657}, "trend_signal": 1, "fair_value": 548.899401, "relative_strength": null, "rate_of_change": 0.37959466304869166, "market_dynamics": -0.474683, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 564.570068, "high": 565.537781, "low": 564.570068, "close": 565.537781, "volume": 66}, "trend_line": 552.817375, "activity_lines": {"activity_5": 565.302734, "activity_10": 564.751507, "activity_20": 565.187451, "activity_30": 562.263504}, "trend_signal": 1, "fair_value": 549.419351, "relative_strength": null, "rate_of_change": 0.428500664725663, "market_dynamics": -0.454508, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 565.537781, "high": 580.983459, "low": 565.537781, "close": 580.983459, "volume": 25}, "trend_line": 555.195181, "activity_lines": {"activity_5": 570.248791, "activity_10": 567.26652, "activity_20": 566.708027, "activity_30": 564.080671}, "trend_signal": 1, "fair_value": 550.375839, "relative_strength": null, "rate_of_change": 0.43012504807760027, "market_dynamics": -0.383538, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 580.983459, "high": 580.983459, "low": 561.13028, "close": 578.693481, "volume": 515}, "trend_line": 557.736717, "activity_lines": {"activity_5": 573.578755, "activity_10": 569.14621, "activity_20": 567.907239, "activity_30": 565.59669}, "trend_signal": 1, "fair_value": 551.208711, "relative_strength": null, "rate_of_change": 0.4577734258107602, "market_dynamics": -0.289112, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 578.693481, "high": 578.693481, "low": 561.13028, "close": 578.588013, "volume": 107}, "trend_line": 560.071707, "activity_lines": {"activity_5": 576.420666, "activity_10": 571.320086, "activity_20": 569.076915, "activity_30": 566.941935}, "trend_signal": 1, "fair_value": 551.990976, "relative_strength": null, "rate_of_change": 0.4186545244070685, "market_dynamics": -0.159452, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 578.588013, "high": 580.839722, "low": 570.32862, "close": 580.839722, "volume": 11}, "trend_line": 562.705216, "activity_lines": {"activity_5": 578.809054, "activity_10": 573.900862, "activity_20": 570.386185, "activity_30": 568.281807}, "trend_signal": 1, "fair_value": 552.79233, "relative_strength": null, "rate_of_change": 0.4702092548302933, "market_dynamics": -0.057551, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 580.839722, "high": 584.480774, "low": 578.281473, "close": 580.648071, "volume": 2471}, "trend_line": 565.46003, "activity_lines": {"activity_5": 580.048914, "activity_10": 575.982517, "activity_20": 571.60175, "activity_30": 569.439411}, "trend_signal": 1, "fair_value": 553.545188, "relative_strength": null, "rate_of_change": 0.48956610347113094, "market_dynamics": -0.032205, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 580.648071, "high": 580.648071, "low": 550.245483, "close": 571.066467, "volume": 20}, "trend_line": 567.06545, "activity_lines": {"activity_5": 577.087553, "activity_10": 575.622253, "activity_20": 571.883143, "activity_30": 569.801116}, "trend_signal": 1, "fair_value": 554.006275, "relative_strength": null, "rate_of_change": 0.283913966474358, "market_dynamics": -0.141382, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 571.066467, "high": 589.271581, "low": 571.066467, "close": 588.313416, "volume": 1992}, "trend_line": 568.894615, "activity_lines": {"activity_5": 580.536308, "activity_10": 578.345534, "activity_20": 573.668967, "activity_30": 571.171953}, "trend_signal": 1, "fair_value": 554.885945, "relative_strength": null, "rate_of_change": 0.322566821872147, "market_dynamics": -0.000945, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 588.313416, "high": 588.313416, "low": 588.313416, "close": 588.313416, "volume": 0}, "trend_line": 569.30319, "activity_lines": {"activity_5": 583.343734, "activity_10": 580.77039, "activity_20": 575.289388, "activity_30": 572.424779}, "trend_signal": 1, "fair_value": 555.721632, "relative_strength": null, "rate_of_change": 0.0718191013286227, "market_dynamics": 0.159609, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 588.313416, "high": 588.313416, "low": 588.313416, "close": 588.313416, "volume": 0}, "trend_line": 569.887345, "activity_lines": {"activity_5": 585.5028, "activity_10": 582.690031, "activity_20": 576.826359, "activity_30": 573.651245}, "trend_signal": 1, "fair_value": 556.516553, "relative_strength": null, "rate_of_change": 0.10260876985425109, "market_dynamics": 0.319174, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 588.313416, "high": 588.313416, "low": 588.313416, "close": 588.313416, "volume": 0}, "trend_line": 570.814036, "activity_lines": {"activity_5": 587.163619, "activity_10": 584.177975, "activity_20": 578.246906, "activity_30": 574.840024}, "trend_signal": 1, "fair_value": 557.273621, "relative_strength": null, "rate_of_change": 0.1626095066209981, "market_dynamics": 0.629213, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 588.313416, "high": 588.313416, "low": 588.313416, "close": 588.313416, "volume": 0}, "trend_line": 571.78127, "activity_lines": {"activity_5": 588.313416, "activity_10": 585.251817, "activity_20": 579.53589, "activity_30": 575.969016}, "trend_signal": 1, "fair_value": 557.995477, "relative_strength": null, "rate_of_change": 0.16944818084325491, "market_dynamics": 0.63927, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 588.313416, "high": 588.313416, "low": 588.313416, "close": 588.313416, "volume": 0}, "trend_line": 572.238369, "activity_lines": {"activity_5": 588.313416, "activity_10": 586.192387, "activity_20": 580.732621, "activity_30": 577.035606}, "trend_signal": 1, "fair_value": 558.684521, "relative_strength": null, "rate_of_change": 0.07994298239256505, "market_dynamics": 0.629642, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 588.313416, "high": 588.313416, "low": 588.313416, "close": 588.313416, "volume": 0}, "trend_line": 573.08653, "activity_lines": {"activity_5": 588.313416, "activity_10": 586.958048, "activity_20": 581.965615, "activity_30": 578.072706}, "trend_signal": 1, "fair_value": 559.342941, "relative_strength": null, "rate_of_change": 0.14821812830939418, "market_dynamics": 0.578592, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 588.313416, "high": 588.313416, "low": 588.313416, "close": 588.313416, "volume": 0}, "trend_line": 573.863818, "activity_lines": {"activity_5": 588.313416, "activity_10": 587.546884, "activity_20": 583.151642, "activity_30": 579.055085}, "trend_signal": 1, "fair_value": 559.972734, "relative_strength": null, "rate_of_change": 0.13563187395104168, "market_dynamics": 0.51472, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 588.313416, "high": 588.313416, "low": 588.313416, "close": 588.313416, "volume": 0}, "trend_line": 574.270799, "activity_lines": {"activity_5": 588.313416, "activity_10": 587.999835, "activity_20": 584.180483, "activity_30": 579.987318}, "trend_signal": 1, "fair_value": 560.575727, "relative_strength": null, "rate_of_change": 0.07091943893907829, "market_dynamics": 0.356362, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 588.313416, "high": 588.313416, "low": 588.313416, "close": 588.313416, "volume": 0}, "trend_line": 575.812653, "activity_lines": {"activity_5": 588.313416, "activity_10": 588.313416, "activity_20": 584.98954, "activity_30": 580.893293}, "trend_signal": 1, "fair_value": 561.153596, "relative_strength": null, "rate_of_change": 0.2684890129682432, "market_dynamics": 0.147676, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 588.313416, "high": 588.313416, "low": 588.313416, "close": 588.313416, "volume": 0}, "trend_line": 576.970467, "activity_lines": {"activity_5": 588.313416, "activity_10": 588.313416, "activity_20": 585.70278, "activity_30": 581.699794}, "trend_signal": 1, "fair_value": 561.707878, "relative_strength": null, "rate_of_change": 0.2010747756180395, "market_dynamics": -0.078444, "expectation": {"probability": 26.971, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 588.313416, "high": 588.313416, "low": 588.313416, "close": 588.313416, "volume": 0}, "trend_line": 577.554623, "activity_lines": {"activity_5": 588.313416, "activity_10": 588.313416, "activity_20": 586.337862, "activity_30": 582.431597}, "trend_signal": 1, "fair_value": 562.239988, "relative_strength": null, "rate_of_change": 0.1012453900868391, "market_dynamics": -0.318564, "expectation": {"probability": 25.5906, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 588.313416, "high": 588.313416, "low": 588.313416, "close": 588.313416, "volume": 0}, "trend_line": 578.369582, "activity_lines": {"activity_5": 588.313416, "activity_10": 588.313416, "activity_20": 586.840625, "activity_30": 583.125713}, "trend_signal": 1, "fair_value": 562.751232, "relative_strength": null, "rate_of_change": 0.14110509509332494, "market_dynamics": -0.436796, "expectation": {"probability": 24.1187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 588.313416, "high": 588.557068, "low": 588.313416, "close": 588.557068, "volume": 0}, "trend_line": 579.298651, "activity_lines": {"activity_5": 588.394633, "activity_10": 588.357716, "activity_20": 587.253529, "activity_30": 583.78297}, "trend_signal": 1, "fair_value": 563.247498, "relative_strength": -1.887238, "rate_of_change": 0.1606358682950088, "market_dynamics": -0.62605, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 588.557068, "high": 588.557068, "low": 588.557068, "close": 588.557068, "volume": 0}, "trend_line": 579.952539, "activity_lines": {"activity_5": 588.459607, "activity_10": 588.397587, "activity_20": 587.556818, "activity_30": 584.380287}, "trend_signal": 1, "fair_value": 563.725037, "relative_strength": -3.931401, "rate_of_change": 0.11287580229494645, "market_dynamics": -0.74274, "expectation": {"probability": 27.4633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 588.557068, "high": 588.557068, "low": 588.557068, "close": 588.557068, "volume": 0}, "trend_line": 579.706828, "activity_lines": {"activity_5": 588.508338, "activity_10": 588.433027, "activity_20": 587.824042, "activity_30": 584.935418}, "trend_signal": 1, "fair_value": 564.18489, "relative_strength": -5.022083, "rate_of_change": -0.04236743241502188, "market_dynamics": -0.803491, "expectation": {"probability": 26.0437, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 588.557068, "high": 588.557068, "low": 588.557068, "close": 588.557068, "volume": 0}, "trend_line": 580.043716, "activity_lines": {"activity_5": 588.540825, "activity_10": 588.464037, "activity_20": 588.044297, "activity_30": 585.506401}, "trend_signal": 1, "fair_value": 564.62802, "relative_strength": -2.895836, "rate_of_change": 0.05811351250809219, "market_dynamics": -0.860809, "expectation": {"probability": 24.5318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 588.557068, "high": 588.557068, "low": 588.557068, "close": 588.557068, "volume": 0}, "trend_line": 581.152132, "activity_lines": {"activity_5": 588.557068, "activity_10": 588.490617, "activity_20": 588.21708, "activity_30": 586.05565}, "trend_signal": 1, "fair_value": 565.055325, "relative_strength": -2.535567, "rate_of_change": 0.1910918038460456, "market_dynamics": -0.83721, "expectation": {"probability": 23.1858, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 588.557068, "high": 588.557068, "low": 588.557068, "close": 588.557068, "volume": 0}, "trend_line": 582.698749, "activity_lines": {"activity_5": 588.557068, "activity_10": 588.512768, "activity_20": 588.353114, "activity_30": 586.533387}, "trend_signal": 1, "fair_value": 565.467636, "relative_strength": -4.429849, "rate_of_change": 0.26612945472253197, "market_dynamics": -0.848204, "expectation": {"probability": 21.9799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 588.557068, "high": 588.557068, "low": 588.557068, "close": 588.557068, "volume": 0}, "trend_line": 583.377586, "activity_lines": {"activity_5": 588.557068, "activity_10": 588.530488, "activity_20": 588.451485, "activity_30": 586.911343}, "trend_signal": 1, "fair_value": 565.86573, "relative_strength": -3.846245, "rate_of_change": 0.1164987913848997, "market_dynamics": -0.881896, "expectation": {"probability": 20.8931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 588.557068, "high": 588.557068, "low": 588.557068, "close": 588.557068, "volume": 0}, "trend_line": 583.932821, "activity_lines": {"activity_5": 588.557068, "activity_10": 588.543778, "activity_20": 588.466569, "activity_30": 587.245504}, "trend_signal": 1, "fair_value": 566.250329, "relative_strength": -5.909556, "rate_of_change": 0.09517592264849867, "market_dynamics": -0.942558, "expectation": {"probability": 19.9088, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 588.557068, "high": 588.557068, "low": 588.557068, "close": 588.557068, "volume": 0}, "trend_line": 584.867169, "activity_lines": {"activity_5": 588.557068, "activity_10": 588.552638, "activity_20": 588.480492, "activity_30": 587.543842}, "trend_signal": 1, "fair_value": 566.622108, "relative_strength": -6.384145, "rate_of_change": 0.16000950218895127, "market_dynamics": -1.013274, "expectation": {"probability": 19.0131, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 588.557068, "high": 588.557068, "low": 588.557068, "close": 588.557068, "volume": 0}, "trend_line": 585.666736, "activity_lines": {"activity_5": 588.557068, "activity_10": 588.557068, "activity_20": 588.493254, "activity_30": 587.7819}, "trend_signal": 1, "fair_value": 566.981697, "relative_strength": -7.808904, "rate_of_change": 0.13670916105055378, "market_dynamics": -1.070201, "expectation": {"probability": 18.1944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 588.557068, "high": 588.557068, "low": 588.557068, "close": 588.557068, "volume": 0}, "trend_line": 586.434046, "activity_lines": {"activity_5": 588.557068, "activity_10": 588.557068, "activity_20": 588.504857, "activity_30": 587.968373}, "trend_signal": 1, "fair_value": 567.329687, "relative_strength": -6.854448, "rate_of_change": 0.13101478244104206, "market_dynamics": -1.102202, "expectation": {"probability": 17.4434, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 588.557068, "high": 588.557068, "low": 588.557068, "close": 588.557068, "volume": 0}, "trend_line": 586.686499, "activity_lines": {"activity_5": 588.557068, "activity_10": 588.557068, "activity_20": 588.515299, "activity_30": 588.105342}, "trend_signal": 1, "fair_value": 567.666629, "relative_strength": -9.348236, "rate_of_change": 0.04304883076315449, "market_dynamics": -1.097709, "expectation": {"probability": 16.7519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 588.557068, "high": 588.557068, "low": 588.557068, "close": 588.557068, "volume": 0}, "trend_line": 587.015286, "activity_lines": {"activity_5": 588.557068, "activity_10": 588.557068, "activity_20": 588.524581, "activity_30": 588.226024}, "trend_signal": 1, "fair_value": 567.993043, "relative_strength": -11.083915, "rate_of_change": 0.056041344152342625, "market_dynamics": -1.069694, "expectation": {"probability": 16.1132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 588.557068, "high": 588.557068, "low": 588.557068, "close": 588.557068, "volume": 0}, "trend_line": 587.347587, "activity_lines": {"activity_5": 588.557068, "activity_10": 588.557068, "activity_20": 588.532703, "activity_30": 588.325494}, "trend_signal": 1, "fair_value": 568.309412, "relative_strength": -10.03652, "rate_of_change": 0.05660857696983883, "market_dynamics": -1.040173, "expectation": {"probability": 15.5213, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 588.557068, "high": 588.557068, "low": 588.557068, "close": 588.557068, "volume": 0}, "trend_line": 587.604832, "activity_lines": {"activity_5": 588.557068, "activity_10": 588.557068, "activity_20": 588.539664, "activity_30": 588.403525}, "trend_signal": 1, "fair_value": 568.616195, "relative_strength": -11.404929, "rate_of_change": 0.04379774526936325, "market_dynamics": -1.017066, "expectation": {"probability": 14.9714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 588.557068, "high": 588.557068, "low": 588.557068, "close": 588.557068, "volume": 0}, "trend_line": 587.868465, "activity_lines": {"activity_5": 588.557068, "activity_10": 588.557068, "activity_20": 588.545466, "activity_30": 588.46496}, "trend_signal": 1, "fair_value": 568.91382, "relative_strength": -10.750011, "rate_of_change": 0.04486569640734798, "market_dynamics": -1.002031, "expectation": {"probability": 14.4592, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 588.557068, "high": 588.557068, "low": 588.557068, "close": 588.557068, "volume": 0}, "trend_line": 588.451485, "activity_lines": {"activity_5": 588.557068, "activity_10": 588.557068, "activity_20": 588.550107, "activity_30": 588.509386}, "trend_signal": 1, "fair_value": 569.202691, "relative_strength": -8.487885, "rate_of_change": 0.09917524662596644, "market_dynamics": -0.995439, "expectation": {"probability": 13.9808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 588.557068, "high": 588.557068, "low": 588.557068, "close": 588.557068, "volume": 0}, "trend_line": 588.459607, "activity_lines": {"activity_5": 588.557068, "activity_10": 588.557068, "activity_20": 588.553587, "activity_30": 588.516197}, "trend_signal": 1, "fair_value": 569.483189, "relative_strength": -10.01228, "rate_of_change": 0.0013802327306485685, "market_dynamics": -0.995439, "expectation": {"probability": 13.5331, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 588.557068, "high": 588.557068, "low": 588.557068, "close": 588.557068, "volume": 0}, "trend_line": 588.467729, "activity_lines": {"activity_5": 588.557068, "activity_10": 588.557068, "activity_20": 588.555908, "activity_30": 588.522485}, "trend_signal": 1, "fair_value": 569.755673, "relative_strength": -8.992437, "rate_of_change": 0.0013802136804875974, "market_dynamics": -0.990485, "expectation": {"probability": 13.1131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 588.557068, "high": 633.379395, "low": 588.557068, "close": 633.379395, "volume": 750000}, "trend_line": 589.969928, "activity_lines": {"activity_5": 603.497844, "activity_10": 596.706582, "activity_20": 592.825861, "activity_30": 591.420012}, "trend_signal": 1, "fair_value": 570.651782, "relative_strength": -4.448294, "rate_of_change": 0.2552729616206395, "market_dynamics": -0.5398, "expectation": {"probability": 14.6394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 633.379395, "high": 633.379395, "low": 633.379395, "close": 633.379395, "volume": 0}, "trend_line": 591.472128, "activity_lines": {"activity_5": 615.450464, "activity_10": 604.041145, "activity_20": 596.881214, "activity_30": 594.220623}, "trend_signal": 1, "fair_value": 571.522999, "relative_strength": -5.188052, "rate_of_change": 0.25462314750388704, "market_dynamics": -0.10338, "expectation": {"probability": 15.2686, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 633.379395, "high": 633.379395, "low": 633.379395, "close": 633.379395, "volume": 0}, "trend_line": 592.974327, "activity_lines": {"activity_5": 624.41493, "activity_10": 610.560756, "activity_20": 600.723128, "activity_30": 596.924317}, "trend_signal": 1, "fair_value": 572.370347, "relative_strength": -3.416582, "rate_of_change": 0.2539762955660387, "market_dynamics": 0.333156, "expectation": {"probability": 13.1334, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 633.379395, "high": 633.379395, "low": 633.379395, "close": 633.379395, "volume": 0}, "trend_line": 594.476526, "activity_lines": {"activity_5": 630.39124, "activity_10": 616.265416, "activity_20": 604.351602, "activity_30": 599.531096}, "trend_signal": 1, "fair_value": 573.194793, "relative_strength": -2.554967, "rate_of_change": 0.25333289007637233, "market_dynamics": 0.764846, "expectation": {"probability": 12.7895, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 633.379395, "high": 633.379395, "low": 633.379395, "close": 633.379395, "volume": 0}, "trend_line": 595.978725, "activity_lines": {"activity_5": 633.379395, "activity_10": 621.155124, "activity_20": 607.766637, "activity_30": 602.040959}, "trend_signal": 1, "fair_value": 573.997255, "relative_strength": -4.935161, "rate_of_change": 0.2526927362645802, "market_dynamics": 0.747251, "expectation": {"probability": 12.4023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 633.379395, "high": 633.379395, "low": 633.379395, "close": 633.379395, "volume": 0}, "trend_line": 597.480925, "activity_lines": {"activity_5": 633.379395, "activity_10": 625.229881, "activity_20": 610.968232, "activity_30": 604.453905}, "trend_signal": 1, "fair_value": 574.778599, "relative_strength": -4.324364, "rate_of_change": 0.2520559773337383, "market_dynamics": 0.731313, "expectation": {"probability": 12.0379, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 633.379395, "high": 633.379395, "low": 633.379395, "close": 633.379395, "volume": 0}, "trend_line": 598.983124, "activity_lines": {"activity_5": 633.379395, "activity_10": 628.489687, "activity_20": 613.956387, "activity_30": 606.769935}, "trend_signal": 1, "fair_value": 575.539648, "relative_strength": -6.050991, "rate_of_change": 0.2514220851485792, "market_dynamics": 0.704072, "expectation": {"probability": 11.6943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 633.379395, "high": 660.76001, "low": 633.379395, "close": 660.76001, "volume": 0}, "trend_line": 601.398011, "activity_lines": {"activity_5": 642.506267, "activity_10": 635.912834, "activity_20": 619.33878, "activity_30": 610.755541}, "trend_signal": 1, "fair_value": 576.632217, "relative_strength": -0.688685, "rate_of_change": 0.40316444708382493, "market_dynamics": 0.704423, "expectation": {"probability": 12.999, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 660.76001, "high": 660.76001, "low": 660.76001, "close": 660.76001, "volume": 0}, "trend_line": 603.812897, "activity_lines": {"activity_5": 649.807764, "activity_10": 642.023202, "activity_20": 624.377349, "activity_30": 614.585347}, "trend_signal": 1, "fair_value": 577.697126, "relative_strength": -3.047436, "rate_of_change": 0.40154539187526916, "market_dynamics": 0.708399, "expectation": {"probability": 13.7631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 623.140015, "high": 623.140015, "low": 623.140015, "close": 623.140015, "volume": 6500}, "trend_line": 604.973784, "activity_lines": {"activity_5": 642.743889, "activity_10": 639.980789, "activity_20": 625.489239, "activity_30": 615.832258}, "trend_signal": 1, "fair_value": 578.265162, "relative_strength": -6.107476, "rate_of_change": 0.19225939123986654, "market_dynamics": 0.710326, "expectation": {"probability": 15.5054, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 623.140015, "high": 623.140015, "low": 623.140015, "close": 623.140015, "volume": 0}, "trend_line": 606.13467, "activity_lines": {"activity_5": 636.362639, "activity_10": 637.309595, "activity_20": 626.436447, "activity_30": 617.004273}, "trend_signal": 1, "fair_value": 578.819172, "relative_strength": -8.481159, "rate_of_change": 0.19189029850589442, "market_dynamics": 0.692264, "expectation": {"probability": 13.112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 623.140015, "high": 623.140015, "low": 623.140015, "close": 623.140015, "volume": 0}, "trend_line": 607.287435, "activity_lines": {"activity_5": 630.664014, "activity_10": 634.824572, "activity_20": 627.218975, "activity_30": 618.101392}, "trend_signal": 1, "fair_value": 579.35967, "relative_strength": -9.623628, "rate_of_change": 0.19018298359338712, "market_dynamics": 0.603721, "expectation": {"probability": 12.8351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 623.140015, "high": 623.140015, "low": 623.140015, "close": 623.140015, "volume": 0}, "trend_line": 608.4402, "activity_lines": {"activity_5": 625.648015, "activity_10": 632.525719, "activity_20": 627.836823, "activity_30": 619.124139}, "trend_signal": 1, "fair_value": 579.887144, "relative_strength": -10.710271, "rate_of_change": 0.1898219744987882, "market_dynamics": 0.474143, "expectation": {"probability": 12.5198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 623.140015, "high": 625.780029, "low": 623.140015, "close": 625.780029, "volume": 159600}, "trend_line": 609.680965, "activity_lines": {"activity_5": 624.02002, "activity_10": 630.89304, "activity_20": 628.541419, "activity_30": 620.242838}, "trend_signal": 1, "fair_value": 580.433488, "relative_strength": -9.236466, "rate_of_change": 0.2039255460109326, "market_dynamics": 0.353398, "expectation": {"probability": 13.4446, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 625.780029, "high": 625.780029, "low": 625.780029, "close": 625.780029, "volume": 0}, "trend_line": 610.921731, "activity_lines": {"activity_5": 624.724023, "activity_10": 629.398531, "activity_20": 629.068763, "activity_30": 621.281487}, "trend_signal": 1, "fair_value": 580.966977, "relative_strength": -12.99712, "rate_of_change": 0.20351070005933478, "market_dynamics": 0.068, "expectation": {"probability": 14.2749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 625.780029, "high": 625.780029, "low": 625.780029, "close": 625.780029, "volume": 0}, "trend_line": 612.162496, "activity_lines": {"activity_5": 625.252026, "activity_10": 628.042192, "activity_20": 629.418855, "activity_30": 622.240087}, "trend_signal": 1, "fair_value": 581.488059, "relative_strength": -13.492947, "rate_of_change": 0.20309721148223653, "market_dynamics": -0.17598, "expectation": {"probability": 15.1237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 625.780029, "high": 673.140015, "low": 625.780029, "close": 673.140015, "volume": 147000}, "trend_line": 614.981928, "activity_lines": {"activity_5": 641.39069, "activity_10": 635.43493, "activity_20": 634.10217, "activity_30": 626.17412}, "trend_signal": 1, "fair_value": 582.54153, "relative_strength": -6.652546, "rate_of_change": 0.46056921461585354, "market_dynamics": -0.053764, "expectation": {"probability": 15.7529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 673.140015, "high": 683.330017, "low": 673.140015, "close": 681.559998, "volume": 746020}, "trend_line": 618.082025, "activity_lines": {"activity_5": 657.002682, "activity_10": 643.635654, "activity_20": 639.184612, "activity_30": 630.46948}, "trend_signal": 1, "fair_value": 583.66674, "relative_strength": -5.163126, "rate_of_change": 0.5040956260425273, "market_dynamics": 0.107509, "expectation": {"probability": 16.1031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 681.559998, "high": 681.559998, "low": 681.559998, "close": 681.559998, "volume": 0}, "trend_line": 621.182123, "activity_lines": {"activity_5": 668.720008, "activity_10": 651.458196, "activity_20": 643.824183, "activity_30": 634.564833}, "trend_signal": 1, "fair_value": 584.766664, "relative_strength": 0.768713, "rate_of_change": 0.5015674092771105, "market_dynamics": 0.458947, "expectation": {"probability": 16.9071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 681.559998, "high": 681.559998, "low": 681.559998, "close": 681.559998, "volume": 0}, "trend_line": 624.282221, "activity_lines": {"activity_5": 676.718669, "activity_10": 658.902556, "activity_20": 648.020883, "activity_30": 638.46018}, "trend_signal": 1, "fair_value": 585.842145, "relative_strength": 3.422541, "rate_of_change": 0.4990642655696649, "market_dynamics": 0.81265, "expectation": {"probability": 16.6273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 681.559998, "high": 681.559998, "low": 681.559998, "close": 681.559998, "volume": 0}, "trend_line": 627.382318, "activity_lines": {"activity_5": 680.998666, "activity_10": 665.284735, "activity_20": 651.774711, "activity_30": 642.15552}, "trend_signal": 1, "fair_value": 586.89399, "relative_strength": 5.974097, "rate_of_change": 0.4965858221997972, "market_dynamics": 0.831926, "expectation": {"probability": 16.2308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 681.559998, "high": 681.559998, "low": 681.559998, "close": 681.559998, "volume": 0}, "trend_line": 630.482416, "activity_lines": {"activity_5": 681.559998, "activity_10": 670.604732, "activity_20": 655.299109, "activity_30": 645.650854}, "trend_signal": 1, "fair_value": 587.922968, "relative_strength": 2.08555, "rate_of_change": 0.494132191975466, "market_dynamics": 0.757941, "expectation": {"probability": 15.8527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 681.559998, "high": 681.559998, "low": 681.559998, "close": 681.559998, "volume": 0}, "trend_line": 633.582514, "activity_lines": {"activity_5": 681.559998, "activity_10": 674.862548, "activity_20": 658.594074, "activity_30": 648.946182}, "trend_signal": 1, "fair_value": 588.929818, "relative_strength": -2.020434, "rate_of_change": 0.49170253147868964, "market_dynamics": 0.688464, "expectation": {"probability": 15.4047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 681.559998, "high": 681.559998, "low": 681.559998, "close": 681.559998, "volume": 0}, "trend_line": 636.682611, "activity_lines": {"activity_5": 681.559998, "activity_10": 678.058182, "activity_20": 661.659609, "activity_30": 652.041504}, "trend_signal": 1, "fair_value": 589.915245, "relative_strength": -2.151362, "rate_of_change": 0.4892964896439685, "market_dynamics": 0.556651, "expectation": {"probability": 15.1476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 681.559998, "high": 681.559998, "low": 681.559998, "close": 681.559998, "volume": 0}, "trend_line": 639.782709, "activity_lines": {"activity_5": 681.559998, "activity_10": 680.239636, "activity_20": 664.495712, "activity_30": 654.936819}, "trend_signal": 1, "fair_value": 590.879927, "relative_strength": -1.620659, "rate_of_change": 0.4869141934206215, "market_dynamics": 0.412575, "expectation": {"probability": 14.8521, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 681.559998, "high": 681.559998, "low": 681.559998, "close": 681.559998, "volume": 0}, "trend_line": 642.882807, "activity_lines": {"activity_5": 681.559998, "activity_10": 681.406907, "activity_20": 667.102383, "activity_30": 657.632128}, "trend_signal": 1, "fair_value": 591.824511, "relative_strength": -0.673066, "rate_of_change": 0.48455482719211823, "market_dynamics": 0.306502, "expectation": {"probability": 14.5679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 681.559998, "high": 681.559998, "low": 681.559998, "close": 681.559998, "volume": 0}, "trend_line": 645.982904, "activity_lines": {"activity_5": 681.559998, "activity_10": 681.559998, "activity_20": 669.479623, "activity_30": 660.127431}, "trend_signal": 1, "fair_value": 592.749619, "relative_strength": 1.433708, "rate_of_change": 0.48221806000172057, "market_dynamics": 0.179431, "expectation": {"probability": 14.344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 681.559998, "high": 681.559998, "low": 681.559998, "close": 681.559998, "volume": 0}, "trend_line": 649.083002, "activity_lines": {"activity_5": 681.559998, "activity_10": 681.559998, "activity_20": 671.627432, "activity_30": 662.422727}, "trend_signal": 1, "fair_value": 593.655848, "relative_strength": -1.342865, "rate_of_change": 0.47990403163982226, "market_dynamics": 0.091421, "expectation": {"probability": 14.0309, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 681.559998, "high": 681.559998, "low": 681.559998, "close": 681.559998, "volume": 0}, "trend_line": 652.1831, "activity_lines": {"activity_5": 681.559998, "activity_10": 681.559998, "activity_20": 673.676193, "activity_30": 664.518017}, "trend_signal": 1, "fair_value": 594.543768, "relative_strength": 1.407821, "rate_of_change": 0.477611952623588, "market_dynamics": -0.017131, "expectation": {"probability": 15.8915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 681.559998, "high": 681.559998, "low": 681.559998, "close": 681.559998, "volume": 0}, "trend_line": 655.283197, "activity_lines": {"activity_5": 681.559998, "activity_10": 681.559998, "activity_20": 675.625906, "activity_30": 666.413301}, "trend_signal": 1, "fair_value": 595.413931, "relative_strength": 0.897315, "rate_of_change": 0.4753415106892536, "market_dynamics": -0.157543, "expectation": {"probability": 15.6788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 681.559998, "high": 687.27002, "low": 681.559998, "close": 687.27002, "volume": 32024}, "trend_line": 657.079552, "activity_lines": {"activity_5": 683.463339, "activity_10": 682.598184, "activity_20": 677.841241, "activity_30": 668.476967}, "trend_signal": 1, "fair_value": 596.323397, "relative_strength": 1.395176, "rate_of_change": 0.27413414661387425, "market_dynamics": -0.251346, "expectation": {"probability": 16.8091, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4291e54c-1fc4-415e-b253-314c93630b4e/", "share_image": "https://sharemaestro.com/terminal/4291e54c-1fc4-415e-b253-314c93630b4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}