{"ticker": {"uuid": "429327ab-5d95-416a-b83b-c238e4f5c518", "symbol": "AEPC", "name": "American Electric Power Company, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEPC fell 5.81%, moving from 115.53 to 108.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.02 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.82"}, {"label": "12-Week Change", "value": "-5.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.02"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 114.739998, "low": 108.82, "close": 108.82, "volume": 0}, "trend_line": 106.160001, "activity_lines": {"activity_5": 110.391577, "activity_10": 111.670481, "activity_20": 111.375224, "activity_30": 108.998766}, "trend_signal": 1, "fair_value": 84.764092, "relative_strength": -10.024885, "rate_of_change": 0.22307185883727043, "market_dynamics": -0.413407, "expectation": {"probability": 54.1576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.036916, "high": 70.274465, "low": 68.992729, "close": 68.992729, "volume": 0}, "trend_line": 74.302738, "activity_lines": {"activity_5": 69.197799, "activity_10": 70.801631, "activity_20": 72.043393, "activity_30": 72.923748}, "trend_signal": 0, "fair_value": 66.668264, "relative_strength": -12.201119, "rate_of_change": -0.2800095883343975, "market_dynamics": -0.762899, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.895481, "high": 68.957359, "low": 68.038061, "close": 68.957359, "volume": 0}, "trend_line": 74.054214, "activity_lines": {"activity_5": 68.843627, "activity_10": 70.236954, "activity_20": 71.678831, "activity_30": 72.578885}, "trend_signal": 0, "fair_value": 66.745398, "relative_strength": -12.754585, "rate_of_change": -0.33447488839509965, "market_dynamics": -0.893974, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.603795, "high": 69.010399, "low": 68.435839, "close": 68.621445, "volume": 1}, "trend_line": 73.695128, "activity_lines": {"activity_5": 68.721047, "activity_10": 69.736992, "activity_20": 71.306927, "activity_30": 72.228384}, "trend_signal": 0, "fair_value": 66.834647, "relative_strength": -9.32432, "rate_of_change": -0.484896105979877, "market_dynamics": -0.933634, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.76403, "high": 67.887778, "low": 66.499962, "close": 67.825912, "volume": 0}, "trend_line": 73.337832, "activity_lines": {"activity_5": 68.481206, "activity_10": 69.182756, "activity_20": 70.882208, "activity_30": 71.849725}, "trend_signal": 0, "fair_value": 66.918796, "relative_strength": -12.779156, "rate_of_change": -0.48482987912035513, "market_dynamics": -0.945539, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.365109, "high": 69.929718, "low": 68.365109, "close": 68.471191, "volume": 0}, "trend_line": 72.964783, "activity_lines": {"activity_5": 68.428759, "activity_10": 68.86993, "activity_20": 70.546275, "activity_30": 71.535748}, "trend_signal": 0, "fair_value": 66.986512, "relative_strength": -10.450137, "rate_of_change": -0.5086719771045438, "market_dynamics": -0.997182, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.852423, "high": 69.204877, "low": 67.657951, "close": 68.550735, "volume": 0}, "trend_line": 72.699817, "activity_lines": {"activity_5": 68.421095, "activity_10": 68.66212, "activity_20": 70.250636, "activity_30": 71.250971}, "trend_signal": 0, "fair_value": 67.045966, "relative_strength": -11.227222, "rate_of_change": -0.3631423120932206, "market_dynamics": -1.041717, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.506541, "high": 69.850166, "low": 66.853545, "close": 69.850166, "volume": 0}, "trend_line": 72.441769, "activity_lines": {"activity_5": 68.876041, "activity_10": 68.770768, "activity_20": 70.10509, "activity_30": 71.067122}, "trend_signal": 0, "fair_value": 67.110826, "relative_strength": -10.642416, "rate_of_change": -0.3549499993927114, "market_dynamics": -0.884092, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.770612, "high": 70.513123, "low": 68.815941, "close": 68.921997, "volume": 0}, "trend_line": 72.149605, "activity_lines": {"activity_5": 68.962077, "activity_10": 68.788125, "activity_20": 69.885631, "activity_30": 70.84004}, "trend_signal": 0, "fair_value": 67.188742, "relative_strength": -11.483569, "rate_of_change": -0.40330875961905305, "market_dynamics": -0.808624, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.524229, "high": 68.524229, "low": 65.607193, "close": 65.607193, "volume": 0}, "trend_line": 71.707376, "activity_lines": {"activity_5": 67.923141, "activity_10": 68.237666, "activity_20": 69.367753, "activity_30": 70.417949}, "trend_signal": 0, "fair_value": 67.236834, "relative_strength": -14.878358, "rate_of_change": -0.6129333625596393, "market_dynamics": -0.784596, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.536455, "high": 66.264069, "low": 64.051405, "close": 66.147842, "volume": 50}, "trend_line": 71.377044, "activity_lines": {"activity_5": 67.212336, "activity_10": 67.818293, "activity_20": 68.944805, "activity_30": 70.059269}, "trend_signal": 0, "fair_value": 67.303003, "relative_strength": -12.253295, "rate_of_change": -0.46066669626845436, "market_dynamics": -0.710869, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.228317, "high": 66.228317, "low": 64.690399, "close": 65.003349, "volume": 0}, "trend_line": 71.122083, "activity_lines": {"activity_5": 66.274923, "activity_10": 67.238055, "activity_20": 68.436927, "activity_30": 69.648063}, "trend_signal": 0, "fair_value": 67.379094, "relative_strength": -12.326527, "rate_of_change": -0.35720308058707845, "market_dynamics": -0.876782, "expectation": {"probability": 58.1772, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.958635, "high": 66.103127, "low": 64.153915, "close": 66.103127, "volume": 8}, "trend_line": 70.854386, "activity_lines": {"activity_5": 65.940596, "activity_10": 66.930311, "activity_20": 68.07252, "activity_30": 69.32426}, "trend_signal": 0, "fair_value": 67.470942, "relative_strength": -9.686895, "rate_of_change": -0.3763908320851602, "market_dynamics": -0.901946, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.745467, "high": 65.745467, "low": 64.690399, "close": 64.690399, "volume": 0}, "trend_line": 70.562707, "activity_lines": {"activity_5": 65.385162, "activity_10": 66.417602, "activity_20": 67.620104, "activity_30": 68.926583}, "trend_signal": 0, "fair_value": 67.547522, "relative_strength": -12.900283, "rate_of_change": -0.41165976655277486, "market_dynamics": -0.824544, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.305923, "high": 64.994415, "low": 63.063095, "close": 64.511574, "volume": 0}, "trend_line": 70.260911, "activity_lines": {"activity_5": 65.052226, "activity_10": 65.943854, "activity_20": 67.193044, "activity_30": 68.536187}, "trend_signal": 0, "fair_value": 67.623261, "relative_strength": -11.683029, "rate_of_change": -0.4276990110371051, "market_dynamics": -0.863279, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.958648, "high": 67.757274, "low": 64.752985, "close": 67.39962, "volume": 15}, "trend_line": 69.996165, "activity_lines": {"activity_5": 65.755013, "activity_10": 66.055465, "activity_20": 67.089318, "activity_30": 68.351588}, "trend_signal": 0, "fair_value": 67.715172, "relative_strength": -8.220928, "rate_of_change": -0.3768041094713221, "market_dynamics": -0.472334, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.185033, "high": 67.632103, "low": 66.773727, "close": 66.773727, "volume": 0}, "trend_line": 69.752563, "activity_lines": {"activity_5": 66.165717, "activity_10": 66.072761, "activity_20": 66.954802, "activity_30": 68.143689}, "trend_signal": 0, "fair_value": 67.790088, "relative_strength": -7.593101, "rate_of_change": -0.34802192377255214, "market_dynamics": -0.220574, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.621722, "high": 66.621722, "low": 63.206144, "close": 63.706856, "volume": 15}, "trend_line": 69.446405, "activity_lines": {"activity_5": 65.436106, "activity_10": 65.564753, "activity_20": 66.557669, "activity_30": 67.753643}, "trend_signal": 0, "fair_value": 67.83338, "relative_strength": -11.453156, "rate_of_change": -0.4389200723706689, "market_dynamics": -0.113695, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.849921, "high": 63.849921, "low": 59.719028, "close": 59.719028, "volume": 0}, "trend_line": 69.018697, "activity_lines": {"activity_5": 63.536971, "activity_10": 64.443382, "activity_20": 65.830286, "activity_30": 67.12607}, "trend_signal": 0, "fair_value": 67.830287, "relative_strength": -15.173348, "rate_of_change": -0.6158821324156312, "market_dynamics": -0.124156, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.854579, "high": 63.483326, "low": 60.854579, "close": 63.286621, "volume": 1}, "trend_line": 68.637271, "activity_lines": {"activity_5": 63.158457, "activity_10": 64.137991, "activity_20": 65.495631, "activity_30": 66.756259}, "trend_signal": 0, "fair_value": 67.840848, "relative_strength": -10.379319, "rate_of_change": -0.5526415545051577, "market_dynamics": -0.404167, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.402861, "high": 64.44898, "low": 63.134624, "close": 63.134624, "volume": 0}, "trend_line": 68.368341, "activity_lines": {"activity_5": 62.810942, "activity_10": 63.847156, "activity_20": 65.166138, "activity_30": 66.40125}, "trend_signal": 0, "fair_value": 67.850078, "relative_strength": -6.78978, "rate_of_change": -0.39181336332558653, "market_dynamics": -0.655703, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.374618, "high": 64.288038, "low": 61.337422, "close": 63.483318, "volume": 135}, "trend_line": 68.046564, "activity_lines": {"activity_5": 62.863991, "activity_10": 63.674507, "activity_20": 64.896571, "activity_30": 66.086087}, "trend_signal": 0, "fair_value": 67.86083, "relative_strength": -5.460725, "rate_of_change": -0.47065205224154455, "market_dynamics": -0.647081, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.742628, "high": 67.45327, "low": 63.089909, "close": 67.45327, "volume": 100}, "trend_line": 67.765811, "activity_lines": {"activity_5": 64.459718, "activity_10": 64.251303, "activity_20": 65.031329, "activity_30": 66.04781}, "trend_signal": 0, "fair_value": 67.902377, "relative_strength": -4.479899, "rate_of_change": -0.4125895320739549, "market_dynamics": -0.111243, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.433966, "high": 66.666435, "low": 64.699348, "close": 66.102303, "volume": 13}, "trend_line": 67.516165, "activity_lines": {"activity_5": 65.355361, "activity_10": 64.557921, "activity_20": 65.044587, "activity_30": 65.940487}, "trend_signal": 0, "fair_value": 67.935829, "relative_strength": -6.666934, "rate_of_change": -0.3683952074298919, "market_dynamics": 0.293237, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.794564, "high": 65.794564, "low": 63.522668, "close": 64.020493, "volume": 0}, "trend_line": 67.161827, "activity_lines": {"activity_5": 65.131516, "activity_10": 64.460357, "activity_20": 64.871572, "activity_30": 65.714959}, "trend_signal": 0, "fair_value": 67.990585, "relative_strength": -11.234832, "rate_of_change": -0.5248195006336608, "market_dynamics": 0.595899, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.911884, "high": 65.034256, "low": 63.911884, "close": 64.645042, "volume": 0}, "trend_line": 66.868272, "activity_lines": {"activity_5": 65.06693, "activity_10": 64.485276, "activity_20": 64.77616, "activity_30": 65.552586}, "trend_signal": 0, "fair_value": 68.042558, "relative_strength": -9.451924, "rate_of_change": -0.4370860846295885, "market_dynamics": 0.808841, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.898473, "high": 66.61824, "low": 64.898473, "close": 66.61824, "volume": 0}, "trend_line": 66.656827, "activity_lines": {"activity_5": 65.559382, "activity_10": 64.919042, "activity_20": 64.886891, "activity_30": 65.536455}, "trend_signal": 0, "fair_value": 68.113554, "relative_strength": -8.106842, "rate_of_change": -0.316211251877419, "market_dynamics": 0.749279, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.989358, "high": 67.51432, "low": 66.229019, "close": 67.342361, "volume": 0}, "trend_line": 66.431212, "activity_lines": {"activity_5": 66.084212, "activity_10": 65.487293, "activity_20": 65.075788, "activity_30": 65.580683}, "trend_signal": 0, "fair_value": 68.196698, "relative_strength": -6.849624, "rate_of_change": -0.3384724568422748, "market_dynamics": 0.785981, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.405707, "high": 68.962555, "low": 67.097969, "close": 68.953506, "volume": 0}, "trend_line": 66.368322, "activity_lines": {"activity_5": 67.153485, "activity_10": 66.28238, "activity_20": 65.43007, "activity_30": 65.743412}, "trend_signal": 0, "fair_value": 68.286571, "relative_strength": -5.645512, "rate_of_change": -0.09466935512180011, "market_dynamics": 0.973886, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.410429, "high": 68.410429, "low": 65.613543, "close": 66.726868, "volume": 0}, "trend_line": 66.345537, "activity_lines": {"activity_5": 67.290465, "activity_10": 66.504724, "activity_20": 65.572141, "activity_30": 65.766544}, "trend_signal": 0, "fair_value": 68.370241, "relative_strength": -9.250698, "rate_of_change": -0.03433113767741959, "market_dynamics": 0.99987, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.174727, "high": 66.572993, "low": 65.740257, "close": 66.554886, "volume": 0}, "trend_line": 66.272526, "activity_lines": {"activity_5": 67.189692, "activity_10": 66.633248, "activity_20": 65.692501, "activity_30": 65.78005}, "trend_signal": 0, "fair_value": 68.456408, "relative_strength": -9.764091, "rate_of_change": -0.1100465883635759, "market_dynamics": 0.942533, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.790215, "high": 69.415134, "low": 66.790215, "close": 69.261238, "volume": 20}, "trend_line": 66.281476, "activity_lines": {"activity_5": 67.863714, "activity_10": 67.19165, "activity_20": 66.06867, "activity_30": 65.97287}, "trend_signal": 0, "fair_value": 68.56748, "relative_strength": -5.630431, "rate_of_change": 0.013504842112097373, "market_dynamics": 0.992798, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.324603, "high": 69.849586, "low": 66.25618, "close": 67.351402, "volume": 0}, "trend_line": 66.227944, "activity_lines": {"activity_5": 67.724924, "activity_10": 67.297755, "activity_20": 66.242674, "activity_30": 66.041898}, "trend_signal": 0, "fair_value": 68.662093, "relative_strength": -7.107466, "rate_of_change": -0.08076464682229487, "market_dynamics": 0.941336, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.288038, "high": 67.460014, "low": 64.645042, "close": 64.645042, "volume": 0}, "trend_line": 66.095398, "activity_lines": {"activity_5": 66.683411, "activity_10": 66.913648, "activity_20": 66.152986, "activity_30": 65.939775}, "trend_signal": 0, "fair_value": 68.730722, "relative_strength": -9.173092, "rate_of_change": -0.20013606341152723, "market_dynamics": 0.811142, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.636, "high": 65.468716, "low": 64.011452, "close": 64.943733, "volume": 0}, "trend_line": 65.999325, "activity_lines": {"activity_5": 66.028693, "activity_10": 66.610343, "activity_20": 66.09196, "activity_30": 65.865474}, "trend_signal": 0, "fair_value": 68.803631, "relative_strength": -11.434434, "rate_of_change": -0.1453550517995278, "market_dynamics": 0.678109, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.952798, "high": 66.011802, "low": 64.952798, "close": 65.767418, "volume": 0}, "trend_line": 65.909199, "activity_lines": {"activity_5": 65.767413, "activity_10": 66.440013, "activity_20": 66.107323, "activity_30": 65.850512}, "trend_signal": 0, "fair_value": 68.872772, "relative_strength": -9.711458, "rate_of_change": -0.1365559420494042, "market_dynamics": 0.425215, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.839809, "high": 65.839809, "low": 64.413345, "close": 64.486664, "volume": 3}, "trend_line": 65.77373, "activity_lines": {"activity_5": 65.131712, "activity_10": 66.016412, "activity_20": 66.008482, "activity_30": 65.758736}, "trend_signal": 0, "fair_value": 68.949261, "relative_strength": -9.134467, "rate_of_change": -0.20553883533010395, "market_dynamics": 0.075234, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.981527, "high": 69.206082, "low": 64.981527, "close": 69.1511, "volume": 0}, "trend_line": 65.750428, "activity_lines": {"activity_5": 66.369128, "activity_10": 66.479647, "activity_20": 66.364763, "activity_30": 65.976631}, "trend_signal": 1, "fair_value": 69.052531, "relative_strength": -3.818642, "rate_of_change": -0.03542751794675632, "market_dynamics": 0.209177, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.169448, "high": 69.847572, "low": 68.491303, "close": 69.847572, "volume": 0}, "trend_line": 65.781281, "activity_lines": {"activity_5": 67.718721, "activity_10": 67.036626, "activity_20": 66.76145, "activity_30": 66.240963}, "trend_signal": 1, "fair_value": 69.170869, "relative_strength": -2.150448, "rate_of_change": 0.0469244093741984, "market_dynamics": 0.450716, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.691773, "high": 72.285179, "low": 68.610428, "close": 70.901428, "volume": 0}, "trend_line": 65.957755, "activity_lines": {"activity_5": 69.072765, "activity_10": 67.76896, "activity_20": 67.210273, "activity_30": 66.571295}, "trend_signal": 1, "fair_value": 69.28063, "relative_strength": -0.525737, "rate_of_change": 0.2682738878253205, "market_dynamics": 0.726966, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.66201, "high": 72.166054, "low": 70.589853, "close": 70.809784, "volume": 0}, "trend_line": 66.113153, "activity_lines": {"activity_5": 69.999081, "activity_10": 68.40873, "activity_20": 67.614108, "activity_30": 66.884329}, "trend_signal": 1, "fair_value": 69.385334, "relative_strength": -0.644375, "rate_of_change": 0.23560231848399182, "market_dynamics": 1.127035, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.746759, "high": 70.195809, "low": 68.821201, "close": 69.068642, "volume": 0}, "trend_line": 66.248663, "activity_lines": {"activity_5": 70.008858, "activity_10": 68.654567, "activity_20": 67.81557, "activity_30": 67.075005}, "trend_signal": 1, "fair_value": 69.464325, "relative_strength": -3.663248, "rate_of_change": 0.20496677869832722, "market_dynamics": 1.1113, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.151114, "high": 70.360753, "low": 69.151114, "close": 70.269112, "volume": 0}, "trend_line": 66.387529, "activity_lines": {"activity_5": 70.113327, "activity_10": 69.122173, "activity_20": 68.104767, "activity_30": 67.334389}, "trend_signal": 1, "fair_value": 69.543734, "relative_strength": -4.186062, "rate_of_change": 0.209613286837211, "market_dynamics": 1.043366, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.066376, "high": 72.7892, "low": 70.021697, "close": 72.7892, "volume": 0}, "trend_line": 66.657489, "activity_lines": {"activity_5": 70.983291, "activity_10": 69.994928, "activity_20": 68.620563, "activity_30": 67.7474}, "trend_signal": 1, "fair_value": 69.635816, "relative_strength": -1.572487, "rate_of_change": 0.4066426391619389, "market_dynamics": 1.070501, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.395151, "high": 72.853348, "low": 71.020554, "close": 71.020554, "volume": 0}, "trend_line": 66.874455, "activity_lines": {"activity_5": 71.067598, "activity_10": 70.398035, "activity_20": 68.936074, "activity_30": 68.028888}, "trend_signal": 1, "fair_value": 69.713702, "relative_strength": -4.457471, "rate_of_change": 0.32549380910522946, "market_dynamics": 1.033349, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.438582, "high": 71.936948, "low": 66.438582, "close": 71.020554, "volume": 0}, "trend_line": 66.995153, "activity_lines": {"activity_5": 71.143963, "activity_10": 70.690654, "activity_20": 69.218251, "activity_30": 68.296379}, "trend_signal": 1, "fair_value": 69.787222, "relative_strength": -3.909257, "rate_of_change": 0.18048446151823505, "market_dynamics": 1.091548, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.020544, "high": 71.020544, "low": 68.72957, "close": 70.104156, "volume": 0}, "trend_line": 67.106167, "activity_lines": {"activity_5": 70.900811, "activity_10": 70.721144, "activity_20": 69.382793, "activity_30": 68.496959}, "trend_signal": 1, "fair_value": 69.858039, "relative_strength": -4.395284, "rate_of_change": 0.16570452492286608, "market_dynamics": 1.10675, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.853348, "high": 74.686131, "low": 72.853348, "close": 73.769737, "volume": 0}, "trend_line": 67.441597, "activity_lines": {"activity_5": 71.810485, "activity_10": 71.315967, "activity_20": 69.879839, "activity_30": 68.926867}, "trend_signal": 1, "fair_value": 69.953184, "relative_strength": 0.446643, "rate_of_change": 0.4998497381023153, "market_dynamics": 1.133097, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.31154, "high": 76.060712, "low": 70.104156, "close": 70.104156, "volume": 0}, "trend_line": 67.787767, "activity_lines": {"activity_5": 71.264924, "activity_10": 71.160346, "activity_20": 69.997175, "activity_30": 69.098645}, "trend_signal": 1, "fair_value": 70.020836, "relative_strength": -5.40115, "rate_of_change": 0.513288556912436, "market_dynamics": 1.075843, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.104156, "high": 78.788147, "low": 70.104156, "close": 78.788147, "volume": 0}, "trend_line": 68.304485, "activity_lines": {"activity_5": 73.793029, "activity_10": 72.578967, "activity_20": 70.936078, "activity_30": 69.808347}, "trend_signal": 1, "fair_value": 70.148828, "relative_strength": 3.749434, "rate_of_change": 0.7622584765183331, "market_dynamics": 1.222274, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.788151, "high": 78.788151, "low": 73.226608, "close": 73.690094, "volume": 0}, "trend_line": 68.656334, "activity_lines": {"activity_5": 74.103944, "activity_10": 72.927274, "activity_20": 71.332018, "activity_30": 70.155806}, "trend_signal": 1, "fair_value": 70.248236, "relative_strength": -4.371571, "rate_of_change": 0.5151184435399834, "market_dynamics": 1.286427, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.324677, "high": 78.324691, "low": 72.299698, "close": 72.299698, "volume": 0}, "trend_line": 68.950213, "activity_lines": {"activity_5": 73.773424, "activity_10": 72.970412, "activity_20": 71.561562, "activity_30": 70.390862}, "trend_signal": 1, "fair_value": 70.341199, "relative_strength": -5.869374, "rate_of_change": 0.42804353637641646, "market_dynamics": 1.061212, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.836235, "high": 76.007371, "low": 71.372795, "close": 72.299698, "volume": 0}, "trend_line": 69.111761, "activity_lines": {"activity_5": 73.296534, "activity_10": 72.954805, "activity_20": 71.776637, "activity_30": 70.606957}, "trend_signal": 1, "fair_value": 70.43306, "relative_strength": -4.162891, "rate_of_change": 0.23429659310841613, "market_dynamics": 0.977261, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.397771, "high": 77.397771, "low": 75.543929, "close": 76.470848, "volume": 0}, "trend_line": 69.457379, "activity_lines": {"activity_5": 74.308031, "activity_10": 73.660668, "activity_20": 72.365401, "activity_30": 71.081737}, "trend_signal": 1, "fair_value": 70.554651, "relative_strength": 2.277636, "rate_of_change": 0.5000856511238395, "market_dynamics": 0.893915, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.007388, "high": 76.934311, "low": 75.080475, "close": 76.470848, "volume": 0}, "trend_line": 69.872391, "activity_lines": {"activity_5": 74.895081, "activity_10": 74.299592, "activity_20": 72.897852, "activity_30": 71.534219}, "trend_signal": 1, "fair_value": 70.677608, "relative_strength": 5.874369, "rate_of_change": 0.5975059899683087, "market_dynamics": 0.887614, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.470848, "high": 76.470848, "low": 75.543938, "close": 76.470848, "volume": 0}, "trend_line": 70.266584, "activity_lines": {"activity_5": 75.636618, "activity_10": 74.83942, "activity_20": 73.375411, "activity_30": 71.959926}, "trend_signal": 1, "fair_value": 70.801142, "relative_strength": 4.303624, "rate_of_change": 0.5641613151609502, "market_dynamics": 1.02298, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.007388, "high": 76.934305, "low": 75.543929, "close": 76.007385, "volume": 0}, "trend_line": 70.579556, "activity_lines": {"activity_5": 76.038284, "activity_10": 75.195886, "activity_20": 73.757863, "activity_30": 72.3303}, "trend_signal": 1, "fair_value": 70.910259, "relative_strength": 3.201069, "rate_of_change": 0.4454065961140249, "market_dynamics": 1.136325, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.007385, "high": 76.007397, "low": 75.080478, "close": 75.543938, "volume": 0}, "trend_line": 70.852942, "activity_lines": {"activity_5": 76.038288, "activity_10": 75.360758, "activity_20": 74.041316, "activity_30": 72.650583}, "trend_signal": 1, "fair_value": 71.01966, "relative_strength": -0.018089, "rate_of_change": 0.3873444599169796, "market_dynamics": 0.977398, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.543916, "high": 77.861221, "low": 74.616997, "close": 77.861221, "volume": 0}, "trend_line": 71.149866, "activity_lines": {"activity_5": 76.594437, "activity_10": 75.914695, "activity_20": 74.515021, "activity_30": 73.10273}, "trend_signal": 1, "fair_value": 71.129424, "relative_strength": 3.17736, "rate_of_change": 0.4190708128958205, "market_dynamics": 0.967051, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.397757, "high": 82.959274, "low": 76.934297, "close": 79.251602, "volume": 0}, "trend_line": 71.567357, "activity_lines": {"activity_5": 77.521355, "activity_10": 76.580391, "activity_20": 75.082983, "activity_30": 73.625423}, "trend_signal": 1, "fair_value": 71.255609, "relative_strength": 6.023169, "rate_of_change": 0.5867769308237324, "market_dynamics": 1.007054, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.715064, "high": 82.495827, "low": 79.715064, "close": 82.495827, "volume": 0}, "trend_line": 72.098722, "activity_lines": {"activity_5": 79.344298, "activity_10": 77.82752, "activity_20": 75.920156, "activity_30": 74.330485}, "trend_signal": 1, "fair_value": 71.388045, "relative_strength": 10.258451, "rate_of_change": 0.7424683854120725, "market_dynamics": 1.146747, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.568895, "high": 87.130412, "low": 81.568895, "close": 85.276573, "volume": 15}, "trend_line": 72.632566, "activity_lines": {"activity_5": 81.692491, "activity_10": 79.420135, "activity_20": 76.966514, "activity_30": 75.180669}, "trend_signal": 1, "fair_value": 71.534159, "relative_strength": 18.237798, "rate_of_change": 0.7404347611043675, "market_dynamics": 1.413533, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.666946, "high": 87.130405, "low": 82.495818, "close": 83.292526, "volume": 0}, "trend_line": 73.163937, "activity_lines": {"activity_5": 82.761389, "activity_10": 80.416071, "activity_20": 77.746735, "activity_30": 75.868408}, "trend_signal": 1, "fair_value": 71.664797, "relative_strength": 14.117886, "rate_of_change": 0.7315878114508679, "market_dynamics": 1.512778, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.760462, "high": 83.760468, "low": 82.356667, "close": 82.356667, "volume": 0}, "trend_line": 73.754324, "activity_lines": {"activity_5": 83.001761, "activity_10": 81.041981, "activity_20": 78.37581, "activity_30": 76.461488}, "trend_signal": 1, "fair_value": 71.778301, "relative_strength": 10.596947, "rate_of_change": 0.8069371663255255, "market_dynamics": 1.432302, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.356667, "high": 83.292536, "low": 82.356665, "close": 82.8246, "volume": 0}, "trend_line": 74.350353, "activity_lines": {"activity_5": 83.098415, "activity_10": 81.645955, "activity_20": 79.00389, "activity_30": 77.046667}, "trend_signal": 1, "fair_value": 71.906258, "relative_strength": 9.230681, "rate_of_change": 0.8081275343259895, "market_dynamics": 1.424725, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.356655, "high": 85.164268, "low": 81.88872, "close": 85.164268, "volume": 0}, "trend_line": 74.996915, "activity_lines": {"activity_5": 83.736758, "activity_10": 82.5598, "activity_20": 79.798587, "activity_30": 77.744339}, "trend_signal": 1, "fair_value": 72.046243, "relative_strength": 10.850973, "rate_of_change": 0.869615239082998, "market_dynamics": 1.399576, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.164268, "high": 87.503962, "low": 84.696322, "close": 87.036026, "volume": 0}, "trend_line": 75.74856, "activity_lines": {"activity_5": 84.821124, "activity_10": 83.655903, "activity_20": 80.704195, "activity_30": 78.521056}, "trend_signal": 1, "fair_value": 72.19881, "relative_strength": 17.572414, "rate_of_change": 1.0022345585815047, "market_dynamics": 1.399974, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.568079, "high": 88.439835, "low": 86.568079, "close": 87.50396, "volume": 0}, "trend_line": 76.360322, "activity_lines": {"activity_5": 85.944172, "activity_10": 84.636564, "activity_20": 81.57374, "activity_30": 79.279469}, "trend_signal": 1, "fair_value": 72.376063, "relative_strength": 17.164052, "rate_of_change": 0.8076219534734373, "market_dynamics": 1.518588, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.971899, "high": 88.439835, "low": 85.164267, "close": 85.632202, "volume": 0}, "trend_line": 76.886477, "activity_lines": {"activity_5": 86.162538, "activity_10": 85.05945, "activity_20": 82.199621, "activity_30": 79.877654}, "trend_signal": 1, "fair_value": 72.553247, "relative_strength": 13.986118, "rate_of_change": 0.6890424060810048, "market_dynamics": 1.478864, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.100142, "high": 86.568077, "low": 84.696331, "close": 85.632202, "volume": 0}, "trend_line": 77.377502, "activity_lines": {"activity_5": 86.162535, "activity_10": 85.341046, "activity_20": 82.75156, "activity_30": 80.441895}, "trend_signal": 1, "fair_value": 72.728629, "relative_strength": 12.623779, "rate_of_change": 0.6386363625426713, "market_dynamics": 1.373831, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.632193, "high": 87.036026, "low": 85.632193, "close": 85.632202, "volume": 0}, "trend_line": 77.871583, "activity_lines": {"activity_5": 85.975358, "activity_10": 85.506631, "activity_20": 83.270907, "activity_30": 80.974456}, "trend_signal": 1, "fair_value": 72.893565, "relative_strength": 13.349087, "rate_of_change": 0.6385331488214677, "market_dynamics": 1.19745, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.632216, "high": 85.632216, "low": 82.824596, "close": 83.760468, "volume": 0}, "trend_line": 78.361311, "activity_lines": {"activity_5": 85.133075, "activity_10": 85.274875, "activity_20": 83.555128, "activity_30": 81.354384}, "trend_signal": 1, "fair_value": 73.048306, "relative_strength": 10.390826, "rate_of_change": 0.6288917999779194, "market_dynamics": 0.798725, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.228399, "high": 88.439831, "low": 84.228399, "close": 87.036026, "volume": 20}, "trend_line": 78.920208, "activity_lines": {"activity_5": 85.601014, "activity_10": 85.666242, "activity_20": 84.09673, "activity_30": 81.914043}, "trend_signal": 1, "fair_value": 73.215772, "relative_strength": 13.974262, "rate_of_change": 0.71323079319079, "market_dynamics": 0.583425, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.036013, "high": 87.503962, "low": 85.632202, "close": 85.632202, "volume": 0}, "trend_line": 79.348308, "activity_lines": {"activity_5": 85.632208, "activity_10": 85.734303, "activity_20": 84.434463, "activity_30": 82.347075}, "trend_signal": 1, "fair_value": 73.376626, "relative_strength": 13.223872, "rate_of_change": 0.542446618995227, "market_dynamics": 0.209978, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.632202, "high": 86.100141, "low": 83.760462, "close": 84.696335, "volume": 0}, "trend_line": 79.804167, "activity_lines": {"activity_5": 85.351447, "activity_10": 85.572652, "activity_20": 84.63944, "activity_30": 82.692109}, "trend_signal": 1, "fair_value": 73.53095, "relative_strength": 13.425195, "rate_of_change": 0.5745037436715144, "market_dynamics": -0.178243, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.760468, "high": 90.311561, "low": 83.760468, "close": 85.102943, "volume": 0}, "trend_line": 80.27358, "activity_lines": {"activity_5": 85.268612, "activity_10": 85.450899, "activity_20": 84.843972, "activity_30": 83.033965}, "trend_signal": 1, "fair_value": 73.69109, "relative_strength": 12.934996, "rate_of_change": 0.5882061271311668, "market_dynamics": -0.338372, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.575738, "high": 86.048538, "low": 82.738967, "close": 86.048538, "volume": 0}, "trend_line": 80.80506, "activity_lines": {"activity_5": 85.53626, "activity_10": 85.502186, "activity_20": 85.097456, "activity_30": 83.406543}, "trend_signal": 1, "fair_value": 73.850217, "relative_strength": 13.528582, "rate_of_change": 0.6620858319761022, "market_dynamics": -0.571832, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.521316, "high": 89.358093, "low": 86.048522, "close": 89.358093, "volume": 0}, "trend_line": 81.324671, "activity_lines": {"activity_5": 86.754555, "activity_10": 86.173165, "activity_20": 85.61832, "activity_30": 83.958352}, "trend_signal": 1, "fair_value": 74.032005, "relative_strength": 18.091512, "rate_of_change": 0.6430426510418996, "market_dynamics": -0.449987, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.885293, "high": 91.24926, "low": 87.939705, "close": 89.830887, "volume": 0}, "trend_line": 81.982229, "activity_lines": {"activity_5": 87.975643, "activity_10": 86.896395, "activity_20": 86.118431, "activity_30": 84.50714}, "trend_signal": 1, "fair_value": 74.219451, "relative_strength": 17.933604, "rate_of_change": 0.8085590656739439, "market_dynamics": -0.227471, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.303674, "high": 90.303674, "low": 86.521323, "close": 86.521332, "volume": 0}, "trend_line": 82.240002, "activity_lines": {"activity_5": 87.813634, "activity_10": 86.941549, "activity_20": 86.246347, "activity_30": 84.799985}, "trend_signal": 1, "fair_value": 74.375605, "relative_strength": 11.794477, "rate_of_change": 0.31442545920531173, "market_dynamics": -0.193284, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.048538, "high": 86.521332, "low": 83.211767, "close": 84.157349, "volume": 110}, "trend_line": 82.58891, "activity_lines": {"activity_5": 86.741964, "activity_10": 86.540721, "activity_20": 86.114505, "activity_30": 84.923685}, "trend_signal": 1, "fair_value": 74.501167, "relative_strength": 6.579805, "rate_of_change": 0.4242558262583632, "market_dynamics": -0.251284, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.684563, "high": 84.157349, "low": 82.26618, "close": 84.157349, "volume": 0}, "trend_line": 82.984165, "activity_lines": {"activity_5": 85.733334, "activity_10": 86.166708, "activity_20": 85.974751, "activity_30": 85.024875}, "trend_signal": 1, "fair_value": 74.62941, "relative_strength": 7.939731, "rate_of_change": 0.47858120418347444, "market_dynamics": -0.55127, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.630143, "high": 84.630143, "low": 83.21176, "close": 84.157349, "volume": 0}, "trend_line": 83.37942, "activity_lines": {"activity_5": 84.850783, "activity_10": 85.78548, "activity_20": 85.840326, "activity_30": 85.100564}, "trend_signal": 1, "fair_value": 74.74972, "relative_strength": 6.364192, "rate_of_change": 0.47630171370645435, "market_dynamics": -0.862226, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.684563, "high": 85.575745, "low": 83.684563, "close": 85.575745, "volume": 0}, "trend_line": 83.682917, "activity_lines": {"activity_5": 84.787747, "activity_10": 85.714481, "activity_20": 85.836868, "activity_30": 85.242262}, "trend_signal": 1, "fair_value": 74.871082, "relative_strength": 7.246061, "rate_of_change": 0.36399509615203274, "market_dynamics": -0.923675, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.102946, "high": 86.048538, "low": 82.266173, "close": 86.048538, "volume": 0}, "trend_line": 84.002173, "activity_lines": {"activity_5": 85.165984, "activity_10": 85.730471, "activity_20": 85.86311, "activity_30": 85.394883}, "trend_signal": 1, "fair_value": 74.996172, "relative_strength": 7.46471, "rate_of_change": 0.3815067775421784, "market_dynamics": -0.925768, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.521316, "high": 90.303673, "low": 86.521316, "close": 90.303673, "volume": 0}, "trend_line": 84.463268, "activity_lines": {"activity_5": 86.99412, "activity_10": 86.495537, "activity_20": 86.27925, "activity_30": 85.801432}, "trend_signal": 1, "fair_value": 75.146072, "relative_strength": 8.497264, "rate_of_change": 0.5489084193095817, "market_dynamics": -0.595807, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.358086, "high": 89.830887, "low": 87.939704, "close": 88.412498, "volume": 0}, "trend_line": 84.876771, "activity_lines": {"activity_5": 87.782109, "activity_10": 86.822194, "activity_20": 86.490805, "activity_30": 86.056221}, "trend_signal": 1, "fair_value": 75.286101, "relative_strength": 4.055787, "rate_of_change": 0.4895654759652512, "market_dynamics": -0.398072, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.412504, "high": 93.140436, "low": 88.412504, "close": 90.303673, "volume": 0}, "trend_line": 85.368762, "activity_lines": {"activity_5": 88.916813, "activity_10": 87.449719, "activity_20": 86.875917, "activity_30": 86.406343}, "trend_signal": 1, "fair_value": 75.448008, "relative_strength": 5.364253, "rate_of_change": 0.5796532952461148, "market_dynamics": -0.136465, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.830878, "high": 91.249268, "low": 88.88529, "close": 91.24926, "volume": 258}, "trend_line": 85.81503, "activity_lines": {"activity_5": 89.956958, "activity_10": 88.231978, "activity_20": 87.337753, "activity_30": 86.78573}, "trend_signal": 1, "fair_value": 75.613974, "relative_strength": 5.657934, "rate_of_change": 0.5227532759582354, "market_dynamics": 0.252608, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.614616, "high": 94.0468, "low": 92.137221, "close": 93.09201, "volume": 0}, "trend_line": 86.276377, "activity_lines": {"activity_5": 91.233119, "activity_10": 89.323493, "activity_20": 87.948342, "activity_30": 87.255213}, "trend_signal": 1, "fair_value": 75.800305, "relative_strength": 2.175249, "rate_of_change": 0.5376062911124118, "market_dynamics": 0.399653, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.092001, "high": 96.433777, "low": 92.614606, "close": 96.433777, "volume": 0}, "trend_line": 86.740976, "activity_lines": {"activity_5": 93.153637, "activity_10": 90.903135, "activity_20": 88.84167, "activity_30": 87.910529}, "trend_signal": 1, "fair_value": 75.992359, "relative_strength": 6.46652, "rate_of_change": 0.5385008227686785, "market_dynamics": 0.734099, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.433775, "high": 99.298151, "low": 96.433775, "close": 97.388565, "volume": 45}, "trend_line": 87.144709, "activity_lines": {"activity_5": 94.983744, "activity_10": 92.433168, "activity_20": 89.774495, "activity_30": 88.59747}, "trend_signal": 1, "fair_value": 76.143217, "relative_strength": 4.725673, "rate_of_change": 0.46544668807969436, "market_dynamics": 0.972429, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.388565, "high": 98.343355, "low": 90.227651, "close": 91.659836, "volume": 100}, "trend_line": 87.423619, "activity_lines": {"activity_5": 94.30587, "activity_10": 92.681045, "activity_20": 90.096832, "activity_30": 88.888769}, "trend_signal": 1, "fair_value": 76.254267, "relative_strength": -4.747203, "rate_of_change": 0.3200538543309568, "market_dynamics": 0.885437, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.137217, "high": 95.001587, "low": 89.750244, "close": 92.137222, "volume": 122}, "trend_line": 87.749638, "activity_lines": {"activity_5": 93.696714, "activity_10": 92.879312, "activity_20": 90.442615, "activity_30": 89.192872}, "trend_signal": 1, "fair_value": 76.386458, "relative_strength": -4.506418, "rate_of_change": 0.37291867315628086, "market_dynamics": 0.836307, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.137221, "high": 93.569405, "low": 92.137214, "close": 92.614609, "volume": 0}, "trend_line": 88.075971, "activity_lines": {"activity_5": 93.18749, "activity_10": 93.045076, "activity_20": 90.802887, "activity_30": 89.506741}, "trend_signal": 1, "fair_value": 76.50325, "relative_strength": -3.286725, "rate_of_change": 0.3718909928722339, "market_dynamics": 0.688361, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.614609, "high": 94.0468, "low": 90.705037, "close": 94.046791, "volume": 113}, "trend_line": 88.372055, "activity_lines": {"activity_5": 93.187486, "activity_10": 93.351854, "activity_20": 91.261852, "activity_30": 89.891955}, "trend_signal": 1, "fair_value": 76.618827, "relative_strength": 0.011994, "rate_of_change": 0.3361688740280906, "market_dynamics": 0.59723, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.524197, "high": 97.388553, "low": 91.659825, "close": 94.524193, "volume": 1235}, "trend_line": 88.621661, "activity_lines": {"activity_5": 93.505749, "activity_10": 93.677375, "activity_20": 91.723694, "activity_30": 90.288867}, "trend_signal": 1, "fair_value": 76.707148, "relative_strength": 11.0618, "rate_of_change": 0.2824490162642478, "market_dynamics": 0.70373, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.313006, "high": 91.086952, "low": 85.549173, "close": 86.885872, "volume": 2516}, "trend_line": 88.601058, "activity_lines": {"activity_5": 91.468863, "activity_10": 92.50299, "activity_20": 91.417716, "activity_30": 90.176881}, "trend_signal": 1, "fair_value": 76.752082, "relative_strength": 3.069434, "rate_of_change": -0.023248266583503062, "market_dynamics": 0.405886, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.840669, "high": 90.895988, "low": 87.840669, "close": 90.895988, "volume": 356}, "trend_line": 88.776518, "activity_lines": {"activity_5": 91.086947, "activity_10": 92.119858, "activity_20": 91.505427, "activity_30": 90.324941}, "trend_signal": 1, "fair_value": 76.827485, "relative_strength": 2.029381, "rate_of_change": 0.19803375259920833, "market_dynamics": 0.154878, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.031618, "high": 92.2327, "low": 88.031618, "close": 89.177376, "volume": 504}, "trend_line": 88.89469, "activity_lines": {"activity_5": 90.214908, "activity_10": 91.430674, "activity_20": 91.424388, "activity_30": 90.350803}, "trend_signal": 1, "fair_value": 76.882507, "relative_strength": -3.580708, "rate_of_change": 0.133111776246959, "market_dynamics": -0.278013, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.750247, "high": 91.468868, "low": 89.750245, "close": 90.895988, "volume": 102}, "trend_line": 89.07015, "activity_lines": {"activity_5": 90.14489, "activity_10": 91.12514, "activity_20": 91.494379, "activity_30": 90.479919}, "trend_signal": 1, "fair_value": 76.958397, "relative_strength": -3.324328, "rate_of_change": 0.19737961851264801, "market_dynamics": -0.713935, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.705038, "high": 91.277908, "low": 88.903773, "close": 89.289474, "volume": 0}, "trend_line": 89.25445, "activity_lines": {"activity_5": 89.74942, "activity_10": 90.6282, "activity_20": 91.37928, "activity_30": 90.494069}, "trend_signal": 1, "fair_value": 77.011871, "relative_strength": -9.181698, "rate_of_change": 0.20691556037573472, "market_dynamics": -0.827569, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.41084, "high": 91.796534, "low": 84.275383, "close": 88.518097, "volume": 668}, "trend_line": 89.303852, "activity_lines": {"activity_5": 89.445806, "activity_10": 90.138266, "activity_20": 91.166277, "activity_30": 90.446562}, "trend_signal": 1, "fair_value": 77.06837, "relative_strength": -12.571752, "rate_of_change": 0.055349621223368256, "market_dynamics": -0.905683, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.518091, "high": 89.482335, "low": 85.81819, "close": 86.589592, "volume": 58}, "trend_line": 89.335765, "activity_lines": {"activity_5": 88.390541, "activity_10": 89.354817, "activity_20": 90.748842, "activity_30": 90.271449}, "trend_signal": 0, "fair_value": 77.098094, "relative_strength": -13.447451, "rate_of_change": 0.03573530064524961, "market_dynamics": -0.971384, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.939523, "high": 88.518091, "low": 86.203882, "close": 87.360977, "volume": 404}, "trend_line": 89.424586, "activity_lines": {"activity_5": 87.879499, "activity_10": 88.812486, "activity_20": 90.400045, "activity_30": 90.144043}, "trend_signal": 0, "fair_value": 77.138768, "relative_strength": -13.539209, "rate_of_change": 0.09942378620702474, "market_dynamics": -1.029624, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.36099, "high": 87.36099, "low": 85.432483, "close": 86.011032, "volume": 0}, "trend_line": 89.454856, "activity_lines": {"activity_5": 87.039567, "activity_10": 88.120231, "activity_20": 89.916431, "activity_30": 89.923814}, "trend_signal": 0, "fair_value": 77.182581, "relative_strength": -15.187742, "rate_of_change": 0.03384975134243459, "market_dynamics": -1.071734, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.011026, "high": 86.782428, "low": 84.661084, "close": 86.20388, "volume": 0}, "trend_line": 89.460034, "activity_lines": {"activity_5": 86.589583, "activity_10": 87.609144, "activity_20": 89.471625, "activity_30": 89.714073}, "trend_signal": 0, "fair_value": 77.272232, "relative_strength": -13.029492, "rate_of_change": 0.005788394539460867, "market_dynamics": -1.130827, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.203881, "high": 86.203881, "low": 84.661084, "close": 85.818184, "volume": 34}, "trend_line": 89.342037, "activity_lines": {"activity_5": 86.216739, "activity_10": 87.179209, "activity_20": 89.000604, "activity_30": 89.479115}, "trend_signal": 0, "fair_value": 77.340302, "relative_strength": -12.900838, "rate_of_change": -0.1318991226853193, "market_dynamics": -1.118284, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.046783, "high": 86.203886, "low": 83.69684, "close": 84.468231, "volume": 0}, "trend_line": 89.163282, "activity_lines": {"activity_5": 85.573905, "activity_10": 86.52324, "activity_20": 88.422375, "activity_30": 89.164676}, "trend_signal": 0, "fair_value": 77.379411, "relative_strength": -15.766629, "rate_of_change": -0.20007938704152173, "market_dynamics": -1.15453, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.661085, "high": 85.81818, "low": 83.503986, "close": 85.239632, "volume": 0}, "trend_line": 89.120559, "activity_lines": {"activity_5": 85.329629, "activity_10": 86.124395, "activity_20": 87.949903, "activity_30": 88.911537}, "trend_signal": 0, "fair_value": 77.420954, "relative_strength": -14.260289, "rate_of_change": -0.0479154636770719, "market_dynamics": -1.15453, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.239635, "high": 87.360987, "low": 85.239635, "close": 86.589592, "volume": 0}, "trend_line": 89.201633, "activity_lines": {"activity_5": 85.676762, "activity_10": 86.042592, "activity_20": 87.643391, "activity_30": 88.748249}, "trend_signal": 0, "fair_value": 77.461815, "relative_strength": -14.700158, "rate_of_change": 0.09097115290760348, "market_dynamics": -1.149076, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.782441, "high": 88.903786, "low": 85.432479, "close": 88.903786, "volume": 33}, "trend_line": 89.359848, "activity_lines": {"activity_5": 86.756723, "activity_10": 86.459849, "activity_20": 87.604156, "activity_30": 88.729033}, "trend_signal": 0, "fair_value": 77.529085, "relative_strength": -12.333865, "rate_of_change": 0.17736782912931476, "market_dynamics": -0.871071, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.289485, "high": 91.025138, "low": 89.096638, "close": 90.060875, "volume": 0}, "trend_line": 89.556632, "activity_lines": {"activity_5": 88.042386, "activity_10": 87.094499, "activity_20": 87.715523, "activity_30": 88.774261}, "trend_signal": 0, "fair_value": 77.578004, "relative_strength": -12.733067, "rate_of_change": 0.22021523581820984, "market_dynamics": -0.572053, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.025125, "high": 96.039227, "low": 90.253723, "close": 94.496429, "volume": 80}, "trend_line": 89.853988, "activity_lines": {"activity_5": 90.523721, "activity_10": 88.507563, "activity_20": 88.256939, "activity_30": 89.092957}, "trend_signal": 0, "fair_value": 77.648641, "relative_strength": -5.764276, "rate_of_change": 0.3320312447658904, "market_dynamics": -0.041391, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.267826, "high": 96.907047, "low": 94.235435, "close": 94.235435, "volume": 0}, "trend_line": 90.126885, "activity_lines": {"activity_5": 92.249512, "activity_10": 89.729413, "activity_20": 88.762263, "activity_30": 89.375631}, "trend_signal": 0, "fair_value": 77.700682, "relative_strength": -11.013988, "rate_of_change": 0.30371161711820777, "market_dynamics": 0.423624, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.235439, "high": 94.819538, "low": 93.067223, "close": 93.456627, "volume": 20}, "trend_line": 90.231983, "activity_lines": {"activity_5": 93.11598, "activity_10": 90.684671, "activity_20": 89.185697, "activity_30": 89.590453}, "trend_signal": 0, "fair_value": 77.727149, "relative_strength": -13.779118, "rate_of_change": 0.11661115326464255, "market_dynamics": 0.614518, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.067223, "high": 95.598339, "low": 92.093712, "close": 94.235435, "volume": 0}, "trend_line": 90.426081, "activity_lines": {"activity_5": 93.784248, "activity_10": 91.646156, "activity_20": 89.686113, "activity_30": 89.848741}, "trend_signal": 0, "fair_value": 77.765323, "relative_strength": -11.764359, "rate_of_change": 0.2151099793517746, "market_dynamics": 0.818505, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.819542, "high": 94.819542, "low": 92.677818, "close": 92.677818, "volume": 0}, "trend_line": 90.505219, "activity_lines": {"activity_5": 93.577867, "activity_10": 92.178409, "activity_20": 90.03956, "activity_30": 89.994014}, "trend_signal": 0, "fair_value": 77.792851, "relative_strength": -9.775099, "rate_of_change": 0.0875167862245411, "market_dynamics": 0.761189, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.288425, "high": 92.872528, "low": 89.757301, "close": 89.757301, "volume": 0}, "trend_line": 90.455487, "activity_lines": {"activity_5": 92.223518, "activity_10": 92.054939, "activity_20": 90.087282, "activity_30": 89.945761}, "trend_signal": 0, "fair_value": 77.793184, "relative_strength": -11.936352, "rate_of_change": -0.054949317342673554, "market_dynamics": 0.64214, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.757298, "high": 90.730812, "low": 88.978501, "close": 90.730812, "volume": 0}, "trend_line": 90.376781, "activity_lines": {"activity_5": 91.509614, "activity_10": 92.012307, "activity_20": 90.233141, "activity_30": 89.963524}, "trend_signal": 0, "fair_value": 77.822979, "relative_strength": -11.580435, "rate_of_change": -0.0870107525926106, "market_dynamics": 0.555344, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.120209, "high": 91.120209, "low": 87.810288, "close": 88.199692, "volume": 34}, "trend_line": 90.102311, "activity_lines": {"activity_5": 90.185645, "activity_10": 91.40963, "activity_20": 90.130544, "activity_30": 89.823067}, "trend_signal": 0, "fair_value": 77.836439, "relative_strength": -13.339736, "rate_of_change": -0.303695259958411, "market_dynamics": 0.360878, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.589096, "high": 90.925514, "low": 88.199692, "close": 90.730812, "volume": 0}, "trend_line": 89.880386, "activity_lines": {"activity_5": 90.055846, "activity_10": 91.237883, "activity_20": 90.281846, "activity_30": 89.863615}, "trend_signal": 0, "fair_value": 77.922527, "relative_strength": -11.032059, "rate_of_change": -0.24630333843490299, "market_dynamics": 0.244075, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.925518, "high": 95.014236, "low": 90.341415, "close": 95.014236, "volume": 0}, "trend_line": 89.9922, "activity_lines": {"activity_5": 91.587495, "activity_10": 91.811722, "activity_20": 90.834229, "activity_30": 90.194831}, "trend_signal": 1, "fair_value": 78.060284, "relative_strength": -8.539117, "rate_of_change": 0.12440311504669707, "market_dynamics": 0.361905, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.014237, "high": 99.784422, "low": 95.014237, "close": 98.324158, "volume": 0}, "trend_line": 90.198431, "activity_lines": {"activity_5": 94.066691, "activity_10": 92.897303, "activity_20": 91.670909, "activity_30": 90.732377}, "trend_signal": 1, "fair_value": 78.218379, "relative_strength": -3.347106, "rate_of_change": 0.22916541655832673, "market_dynamics": 0.545811, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.78442, "high": 100.271169, "low": 97.837404, "close": 98.324158, "volume": 60}, "trend_line": 90.388749, "activity_lines": {"activity_5": 95.974763, "activity_10": 93.91329, "activity_20": 92.45171, "activity_30": 91.256617}, "trend_signal": 1, "fair_value": 78.372292, "relative_strength": -1.262861, "rate_of_change": 0.2109992356740716, "market_dynamics": 0.882957, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.324158, "high": 99.297668, "low": 97.155958, "close": 97.83741, "volume": 0}, "trend_line": 90.515103, "activity_lines": {"activity_5": 97.214363, "activity_10": 94.766436, "activity_20": 93.133949, "activity_30": 91.737176}, "trend_signal": 1, "fair_value": 78.514995, "relative_strength": -3.351471, "rate_of_change": 0.13978952181315407, "market_dynamics": 1.100596, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.350658, "high": 103.191702, "low": 96.182451, "close": 101.731438, "volume": 263}, "trend_line": 90.755345, "activity_lines": {"activity_5": 99.109457, "activity_10": 96.247937, "activity_20": 94.130731, "activity_30": 92.460811}, "trend_signal": 1, "fair_value": 78.677818, "relative_strength": -2.224259, "rate_of_change": 0.26541647972273663, "market_dynamics": 1.297658, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.731436, "high": 102.218191, "low": 100.757931, "close": 101.731438, "volume": 0}, "trend_line": 91.250197, "activity_lines": {"activity_5": 100.271176, "activity_10": 97.593147, "activity_20": 95.053572, "activity_30": 93.168946}, "trend_signal": 1, "fair_value": 78.847558, "relative_strength": -0.887438, "rate_of_change": 0.5452593453311146, "market_dynamics": 1.322888, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.664756, "high": 104.629632, "low": 102.173537, "close": 102.664749, "volume": 0}, "trend_line": 91.642489, "activity_lines": {"activity_5": 101.296186, "activity_10": 98.943439, "activity_20": 95.989523, "activity_30": 93.905369}, "trend_signal": 1, "fair_value": 79.015838, "relative_strength": -1.756203, "rate_of_change": 0.429908112965496, "market_dynamics": 1.293845, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.155967, "high": 105.612069, "low": 103.155967, "close": 103.647194, "volume": 2}, "trend_line": 92.124816, "activity_lines": {"activity_5": 102.359304, "activity_10": 100.237676, "activity_20": 96.93239, "activity_30": 94.679866}, "trend_signal": 1, "fair_value": 79.171307, "relative_strength": 0.842946, "rate_of_change": 0.5263137276858532, "market_dynamics": 1.363515, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.155975, "high": 104.629632, "low": 102.664756, "close": 104.629623, "volume": 56}, "trend_line": 92.582604, "activity_lines": {"activity_5": 103.39503, "activity_10": 101.475693, "activity_20": 97.881166, "activity_30": 95.486627}, "trend_signal": 1, "fair_value": 79.338518, "relative_strength": -2.290162, "rate_of_change": 0.4969214809612297, "market_dynamics": 1.357837, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.629625, "high": 104.629625, "low": 99.226219, "close": 99.717438, "volume": 0}, "trend_line": 92.930203, "activity_lines": {"activity_5": 102.340547, "activity_10": 101.521859, "activity_20": 98.276211, "activity_30": 95.946939}, "trend_signal": 1, "fair_value": 79.467074, "relative_strength": -7.822852, "rate_of_change": 0.3754474220664634, "market_dynamics": 1.198894, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.22622, "high": 99.22622, "low": 95.689438, "close": 95.689438, "volume": 0}, "trend_line": 93.169247, "activity_lines": {"activity_5": 100.077663, "activity_10": 100.672269, "activity_20": 98.236143, "activity_30": 96.124954}, "trend_signal": 1, "fair_value": 79.590085, "relative_strength": -11.571096, "rate_of_change": 0.25722961134604716, "market_dynamics": 0.841512, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.885928, "high": 97.457831, "low": 95.296471, "close": 97.457825, "volume": 0}, "trend_line": 93.531522, "activity_lines": {"activity_5": 98.807042, "activity_10": 100.131927, "activity_20": 98.33769, "activity_30": 96.401637}, "trend_signal": 1, "fair_value": 79.717433, "relative_strength": -11.811455, "rate_of_change": 0.38883538470585344, "market_dynamics": 0.442545, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.082417, "high": 96.082417, "low": 95.296464, "close": 95.885925, "volume": 0}, "trend_line": 93.815687, "activity_lines": {"activity_5": 97.359583, "activity_10": 99.321537, "activity_20": 98.27543, "activity_30": 96.553534}, "trend_signal": 1, "fair_value": 79.834093, "relative_strength": -13.05456, "rate_of_change": 0.3038173590289716, "market_dynamics": -0.070717, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.475387, "high": 97.457825, "low": 96.475387, "close": 96.671883, "volume": 0}, "trend_line": 94.171048, "activity_lines": {"activity_5": 96.691527, "activity_10": 98.69838, "activity_20": 98.280164, "activity_30": 96.737805}, "trend_signal": 1, "fair_value": 79.948181, "relative_strength": -13.629297, "rate_of_change": 0.37878633239663007, "market_dynamics": -0.389464, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.654314, "high": 98.735001, "low": 94.707001, "close": 98.735001, "volume": 0}, "trend_line": 94.588753, "activity_lines": {"activity_5": 97.241693, "activity_10": 98.471527, "activity_20": 98.466074, "activity_30": 97.032253}, "trend_signal": 1, "fair_value": 80.093548, "relative_strength": -12.199422, "rate_of_change": 0.44355989326995493, "market_dynamics": -0.52135, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.735, "high": 101.682312, "low": 97.457828, "close": 101.682312, "volume": 0}, "trend_line": 95.117557, "activity_lines": {"activity_5": 98.839793, "activity_10": 98.835028, "activity_20": 98.911255, "activity_30": 97.489902}, "trend_signal": 1, "fair_value": 80.279639, "relative_strength": -10.248035, "rate_of_change": 0.5590558953663424, "market_dynamics": -0.58676, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.191093, "high": 101.191093, "low": 96.86837, "close": 96.86837, "volume": 0}, "trend_line": 95.530895, "activity_lines": {"activity_5": 98.433719, "activity_10": 98.324161, "activity_20": 98.855086, "activity_30": 97.602858}, "trend_signal": 1, "fair_value": 80.425372, "relative_strength": -14.823398, "rate_of_change": 0.4345548950547541, "market_dynamics": -0.679024, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.671882, "high": 99.226212, "low": 96.671882, "close": 98.047295, "volume": 0}, "trend_line": 95.957817, "activity_lines": {"activity_5": 98.459918, "activity_10": 98.133033, "activity_20": 98.877334, "activity_30": 97.765206}, "trend_signal": 1, "fair_value": 80.583106, "relative_strength": -14.637397, "rate_of_change": 0.44689416968197004, "market_dynamics": -0.710594, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.226212, "high": 101.682312, "low": 98.734992, "close": 100.208656, "volume": 0}, "trend_line": 96.411786, "activity_lines": {"activity_5": 99.06248, "activity_10": 98.436696, "activity_20": 99.070585, "activity_30": 98.039454}, "trend_signal": 1, "fair_value": 80.753896, "relative_strength": -13.214198, "rate_of_change": 0.47309225469353966, "market_dynamics": -0.700648, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.208656, "high": 108.588295, "low": 100.15907, "close": 108.588295, "volume": 0}, "trend_line": 97.067936, "activity_lines": {"activity_5": 102.222469, "activity_10": 100.34431, "activity_20": 100.004711, "activity_30": 98.825035}, "trend_signal": 1, "fair_value": 80.967013, "relative_strength": -4.926254, "rate_of_change": 0.6805703194835501, "market_dynamics": -0.487329, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.084137, "high": 110.571645, "low": 106.60495, "close": 108.588295, "volume": 0}, "trend_line": 97.685517, "activity_lines": {"activity_5": 104.725572, "activity_10": 102.090637, "activity_20": 100.853802, "activity_30": 99.568284}, "trend_signal": 1, "fair_value": 81.188208, "relative_strength": -7.504326, "rate_of_change": 0.6362358420807477, "market_dynamics": -0.15502, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.092458, "high": 113.050827, "low": 108.092458, "close": 113.050827, "volume": 0}, "trend_line": 98.303997, "activity_lines": {"activity_5": 108.255787, "activity_10": 104.413808, "activity_20": 102.063257, "activity_30": 100.559594}, "trend_signal": 1, "fair_value": 81.445639, "relative_strength": -1.575463, "rate_of_change": 0.6331337735562079, "market_dynamics": 0.274459, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.050832, "high": 114.042504, "low": 111.563316, "close": 111.563316, "volume": 0}, "trend_line": 98.881593, "activity_lines": {"activity_5": 110.211335, "activity_10": 106.183013, "activity_20": 103.060918, "activity_30": 101.415034}, "trend_signal": 1, "fair_value": 81.695723, "relative_strength": 2.556965, "rate_of_change": 0.5875610530871901, "market_dynamics": 0.670874, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.059156, "high": 116.025851, "low": 112.059156, "close": 115.530014, "volume": 0}, "trend_line": 99.617372, "activity_lines": {"activity_5": 112.588047, "activity_10": 108.388393, "activity_20": 104.373316, "activity_30": 102.489126}, "trend_signal": 1, "fair_value": 81.957265, "relative_strength": 8.986746, "rate_of_change": 0.744101078549582, "market_dynamics": 0.929153, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.521685, "high": 116.521685, "low": 109.084137, "close": 109.084137, "volume": 1}, "trend_line": 100.112329, "activity_lines": {"activity_5": 111.794709, "activity_10": 109.07892, "activity_20": 104.98757, "activity_30": 103.099885}, "trend_signal": 1, "fair_value": 82.200096, "relative_strength": 4.332018, "rate_of_change": 0.49685811828081494, "market_dynamics": 1.046385, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.596623, "high": 113.050827, "low": 107.596623, "close": 113.050827, "volume": 0}, "trend_line": 100.791429, "activity_lines": {"activity_5": 112.290546, "activity_10": 110.302498, "activity_20": 105.944592, "activity_30": 103.934627}, "trend_signal": 1, "fair_value": 82.455957, "relative_strength": 6.676969, "rate_of_change": 0.678338029674638, "market_dynamics": 1.069977, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.554992, "high": 114.538343, "low": 111.563321, "close": 114.042503, "volume": 0}, "trend_line": 101.600936, "activity_lines": {"activity_5": 112.819439, "activity_10": 111.499679, "activity_20": 106.942157, "activity_30": 104.789535}, "trend_signal": 1, "fair_value": 82.700615, "relative_strength": 4.354787, "rate_of_change": 0.8031506329769477, "market_dynamics": 1.094855, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.844169, "high": 116.819191, "low": 111.940154, "close": 116.025848, "volume": 0}, "trend_line": 102.444104, "activity_lines": {"activity_5": 113.943335, "activity_10": 112.745212, "activity_20": 108.074432, "activity_30": 105.720174}, "trend_signal": 1, "fair_value": 82.972628, "relative_strength": -0.00843, "rate_of_change": 0.829882118408822, "market_dynamics": 1.014444, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.252349, "high": 115.867182, "low": 111.404648, "close": 111.404648, "volume": 0}, "trend_line": 103.217602, "activity_lines": {"activity_5": 113.229329, "activity_10": 112.823644, "activity_20": 108.707647, "activity_30": 106.298274}, "trend_signal": 1, "fair_value": 83.208231, "relative_strength": -5.902857, "rate_of_change": 0.7550439408401713, "market_dynamics": 0.913696, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.197993, "high": 114.419336, "low": 111.007983, "close": 114.280502, "volume": 0}, "trend_line": 104.002592, "activity_lines": {"activity_5": 113.748965, "activity_10": 113.221396, "activity_20": 109.58249, "activity_30": 107.01201}, "trend_signal": 1, "fair_value": 83.469954, "relative_strength": 0.14934, "rate_of_change": 0.7605195090659126, "market_dynamics": 0.804645, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.66567, "high": 115.43085, "low": 113.368164, "close": 115.093674, "volume": 87}, "trend_line": 104.671907, "activity_lines": {"activity_5": 114.193235, "activity_10": 113.663501, "activity_20": 110.465431, "activity_30": 107.727563}, "trend_signal": 1, "fair_value": 83.740032, "relative_strength": 0.364685, "rate_of_change": 0.6435560759870267, "market_dynamics": 0.788996, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.748183, "high": 117.553032, "low": 111.639999, "close": 111.639999, "volume": 0}, "trend_line": 105.115768, "activity_lines": {"activity_5": 113.350089, "activity_10": 113.359387, "activity_20": 110.927049, "activity_30": 108.177118}, "trend_signal": 1, "fair_value": 83.980603, "relative_strength": -3.956494, "rate_of_change": 0.424049788258848, "market_dynamics": 0.542571, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.480003, "high": 112.699997, "low": 108.18, "close": 108.199997, "volume": 260}, "trend_line": 105.444963, "activity_lines": {"activity_5": 111.520444, "activity_10": 112.455469, "activity_20": 110.993514, "activity_30": 108.3761}, "trend_signal": 1, "fair_value": 84.220089, "relative_strength": -6.404346, "rate_of_change": 0.3131737571474515, "market_dynamics": 0.327386, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.32, "high": 113.400002, "low": 107.32, "close": 112.199997, "volume": 87}, "trend_line": 105.923715, "activity_lines": {"activity_5": 111.545855, "activity_10": 112.339974, "activity_20": 111.382293, "activity_30": 108.811909}, "trend_signal": 1, "fair_value": 84.507202, "relative_strength": -4.84384, "rate_of_change": 0.45403022238245755, "market_dynamics": 0.069764, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 114.739998, "low": 108.82, "close": 108.82, "volume": 0}, "trend_line": 106.160001, "activity_lines": {"activity_5": 110.391577, "activity_10": 111.670481, "activity_20": 111.375224, "activity_30": 108.998766}, "trend_signal": 1, "fair_value": 84.764092, "relative_strength": -10.024885, "rate_of_change": 0.22307185883727043, "market_dynamics": -0.413407, "expectation": {"probability": 54.1576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/429327ab-5d95-416a-b83b-c238e4f5c518/", "share_image": "https://sharemaestro.com/terminal/429327ab-5d95-416a-b83b-c238e4f5c518/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}