{"ticker": {"uuid": "42948d1c-3139-4077-a958-c70ff8c1f4b2", "symbol": "114800", "name": "Samsung Kodex Inverse ETF - Equity-Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 114800 fell 43.25%, moving from 1,711.00 to 971.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.73 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 36.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "971.00"}, {"label": "12-Week Change", "value": "-43.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.73"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1035.0, "high": 1056.0, "low": 971.0, "close": 971.0, "volume": 2555009300}, "trend_line": 1895.666667, "activity_lines": {"activity_5": 1079.0, "activity_10": 1216.527273, "activity_20": 1407.771429, "activity_30": 1604.219355}, "trend_signal": 0, "fair_value": 3799.230769, "relative_strength": -82.726023, "rate_of_change": -2.7347825338666993, "market_dynamics": -0.271395, "expectation": {"probability": 36.9273, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4440.0, "high": 4490.0, "low": 4395.0, "close": 4400.0, "volume": 59534855}, "trend_line": 4763.666667, "activity_lines": {"activity_5": 4488.0, "activity_10": 4555.363636, "activity_20": 4635.904762, "activity_30": 4691.107527}, "trend_signal": 0, "fair_value": 4561.410256, "relative_strength": -17.522655, "rate_of_change": -0.2199336707823401, "market_dynamics": -1.557597, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4395.0, "high": 4460.0, "low": 4390.0, "close": 4430.0, "volume": 65730880}, "trend_line": 4750.666667, "activity_lines": {"activity_5": 4452.333333, "activity_10": 4525.909091, "activity_20": 4612.261905, "activity_30": 4669.580645}, "trend_signal": 0, "fair_value": 4550.448718, "relative_strength": -16.233482, "rate_of_change": -0.272899027340781, "market_dynamics": -1.673132, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4440.0, "high": 4530.0, "low": 4440.0, "close": 4515.0, "volume": 60712280}, "trend_line": 4740.0, "activity_lines": {"activity_5": 4464.0, "activity_10": 4516.909091, "activity_20": 4597.642857, "activity_30": 4654.376344}, "trend_signal": 0, "fair_value": 4540.224359, "relative_strength": -12.494757, "rate_of_change": -0.2245298975424919, "market_dynamics": -1.618345, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4525.0, "high": 4565.0, "low": 4485.0, "close": 4515.0, "volume": 67216180}, "trend_line": 4728.5, "activity_lines": {"activity_5": 4479.333333, "activity_10": 4508.636364, "activity_20": 4583.714286, "activity_30": 4639.860215}, "trend_signal": 0, "fair_value": 4530.160256, "relative_strength": -11.926256, "rate_of_change": -0.2426160337552743, "market_dynamics": -1.446516, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4570.0, "high": 4630.0, "low": 4570.0, "close": 4615.0, "volume": 13083630}, "trend_line": 4718.833333, "activity_lines": {"activity_5": 4529.333333, "activity_10": 4520.181818, "activity_20": 4580.190476, "activity_30": 4632.537634}, "trend_signal": 0, "fair_value": 4520.929487, "relative_strength": -8.383284, "rate_of_change": -0.20443411229777764, "market_dynamics": -1.092112, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4605.0, "high": 4630.0, "low": 4405.0, "close": 4405.0, "volume": 38277960}, "trend_line": 4699.166667, "activity_lines": {"activity_5": 4499.333333, "activity_10": 4494.727273, "activity_20": 4557.238095, "activity_30": 4612.290323}, "trend_signal": 0, "fair_value": 4511.378205, "relative_strength": -15.546667, "rate_of_change": -0.4167696676732611, "market_dynamics": -0.95606, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4430.0, "high": 4540.0, "low": 4405.0, "close": 4470.0, "volume": 56397750}, "trend_line": 4678.833333, "activity_lines": {"activity_5": 4490.666667, "activity_10": 4486.272727, "activity_20": 4542.309524, "activity_30": 4597.505376}, "trend_signal": 0, "fair_value": 4502.083333, "relative_strength": -13.424868, "rate_of_change": -0.43270084763735045, "market_dynamics": -0.718249, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4480.0, "high": 4505.0, "low": 4430.0, "close": 4455.0, "volume": 71218740}, "trend_line": 4654.166667, "activity_lines": {"activity_5": 4474.333333, "activity_10": 4479.545455, "activity_20": 4527.52381, "activity_30": 4583.064516}, "trend_signal": 0, "fair_value": 4493.846154, "relative_strength": -13.467776, "rate_of_change": -0.5271969365958, "market_dynamics": -0.499088, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4455.0, "high": 4510.0, "low": 4445.0, "close": 4490.0, "volume": 57506140}, "trend_line": 4636.166667, "activity_lines": {"activity_5": 4473.666667, "activity_10": 4481.272727, "activity_20": 4518.166667, "activity_30": 4572.473118}, "trend_signal": 0, "fair_value": 4487.403846, "relative_strength": -12.463218, "rate_of_change": -0.3867502237860877, "market_dynamics": -0.429766, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4510.0, "high": 4550.0, "low": 4465.0, "close": 4525.0, "volume": 96243020}, "trend_line": 4626.166667, "activity_lines": {"activity_5": 4486.333333, "activity_10": 4490.181818, "activity_20": 4514.0, "activity_30": 4565.301075}, "trend_signal": 0, "fair_value": 4481.955128, "relative_strength": -11.303899, "rate_of_change": -0.21569543802597724, "market_dynamics": 0.011719, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4535.0, "high": 4715.0, "low": 4525.0, "close": 4680.0, "volume": 86669510}, "trend_line": 4622.166667, "activity_lines": {"activity_5": 4556.666667, "activity_10": 4526.181818, "activity_20": 4526.119048, "activity_30": 4568.774194}, "trend_signal": 0, "fair_value": 4476.121795, "relative_strength": -5.064772, "rate_of_change": -0.08646467557110171, "market_dynamics": 0.419065, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4665.0, "high": 4695.0, "low": 4605.0, "close": 4665.0, "volume": 73450906}, "trend_line": 4623.5, "activity_lines": {"activity_5": 4603.666667, "activity_10": 4554.363636, "activity_20": 4536.97619, "activity_30": 4571.537634}, "trend_signal": 0, "fair_value": 4470.929487, "relative_strength": -5.85576, "rate_of_change": 0.028846493345186505, "market_dynamics": 0.764421, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4635.0, "high": 4655.0, "low": 4540.0, "close": 4550.0, "volume": 59133884}, "trend_line": 4619.833333, "activity_lines": {"activity_5": 4599.333333, "activity_10": 4557.363636, "activity_20": 4537.071429, "activity_30": 4566.795699}, "trend_signal": 0, "fair_value": 4464.967949, "relative_strength": -9.53106, "rate_of_change": -0.0793050070293158, "market_dynamics": 0.957134, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4535.0, "high": 4610.0, "low": 4515.0, "close": 4570.0, "volume": 65593234}, "trend_line": 4615.5, "activity_lines": {"activity_5": 4595.333333, "activity_10": 4563.363636, "activity_20": 4539.095238, "activity_30": 4563.580645}, "trend_signal": 0, "fair_value": 4459.647436, "relative_strength": -8.294675, "rate_of_change": -0.09379847037004754, "market_dynamics": 1.005518, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4575.0, "high": 4600.0, "low": 4435.0, "close": 4455.0, "volume": 70796270}, "trend_line": 4606.166667, "activity_lines": {"activity_5": 4547.666667, "activity_10": 4547.454545, "activity_20": 4530.333333, "activity_30": 4553.225806}, "trend_signal": 0, "fair_value": 4453.878205, "relative_strength": -12.111085, "rate_of_change": -0.2022171595710017, "market_dynamics": 0.796829, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4485.0, "high": 4685.0, "low": 4470.0, "close": 4640.0, "volume": 61268286}, "trend_line": 4601.166667, "activity_lines": {"activity_5": 4566.333333, "activity_10": 4568.090909, "activity_20": 4540.261905, "activity_30": 4555.408602}, "trend_signal": 0, "fair_value": 4447.660256, "relative_strength": -4.676142, "rate_of_change": -0.10855013206147192, "market_dynamics": 0.745776, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4655.0, "high": 4745.0, "low": 4635.0, "close": 4705.0, "volume": 36407220}, "trend_line": 4598.0, "activity_lines": {"activity_5": 4609.333333, "activity_10": 4596.272727, "activity_20": 4556.619048, "activity_30": 4562.107527}, "trend_signal": 0, "fair_value": 4442.660256, "relative_strength": -1.046927, "rate_of_change": -0.06882313180941801, "market_dynamics": 0.811577, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4790.0, "high": 4840.0, "low": 4785.0, "close": 4825.0, "volume": 42172260}, "trend_line": 4595.666667, "activity_lines": {"activity_5": 4689.666667, "activity_10": 4642.0, "activity_20": 4584.452381, "activity_30": 4576.752688}, "trend_signal": 0, "fair_value": 4439.358974, "relative_strength": 4.22611, "rate_of_change": -0.05074669421486699, "market_dynamics": 0.912694, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4770.0, "high": 4820.0, "low": 4675.0, "close": 4720.0, "volume": 59305330}, "trend_line": 4590.333333, "activity_lines": {"activity_5": 4716.666667, "activity_10": 4661.909091, "activity_20": 4601.071429, "activity_30": 4584.774194}, "trend_signal": 0, "fair_value": 4434.679487, "relative_strength": 0.463446, "rate_of_change": -0.11605136722159992, "market_dynamics": 1.046987, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4735.0, "high": 4870.0, "low": 4675.0, "close": 4850.0, "volume": 65684580}, "trend_line": 4590.5, "activity_lines": {"activity_5": 4777.0, "activity_10": 4701.272727, "activity_20": 4629.190476, "activity_30": 4601.526882}, "trend_signal": 1, "fair_value": 4431.153846, "relative_strength": 7.14245, "rate_of_change": 0.003630825648373802, "market_dynamics": 1.170485, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4855.0, "high": 5010.0, "low": 4820.0, "close": 4995.0, "volume": 79034910}, "trend_line": 4599.833333, "activity_lines": {"activity_5": 4859.333333, "activity_10": 4761.090909, "activity_20": 4669.285714, "activity_30": 4627.623656}, "trend_signal": 1, "fair_value": 4427.083333, "relative_strength": 13.941518, "rate_of_change": 0.20331844025704351, "market_dynamics": 1.354244, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5025.0, "high": 5050.0, "low": 4825.0, "close": 4835.0, "volume": 80990730}, "trend_line": 4604.166667, "activity_lines": {"activity_5": 4864.666667, "activity_10": 4786.090909, "activity_20": 4691.309524, "activity_30": 4642.795699}, "trend_signal": 1, "fair_value": 4424.358974, "relative_strength": 7.348871, "rate_of_change": 0.09420632632301576, "market_dynamics": 1.447445, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4755.0, "high": 4785.0, "low": 4610.0, "close": 4745.0, "volume": 79337996}, "trend_line": 4610.5, "activity_lines": {"activity_5": 4831.333333, "activity_10": 4791.636364, "activity_20": 4702.833333, "activity_30": 4651.88172}, "trend_signal": 1, "fair_value": 4422.211538, "relative_strength": 3.470517, "rate_of_change": 0.13755655383618595, "market_dynamics": 1.468572, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4700.0, "high": 4770.0, "low": 4590.0, "close": 4630.0, "volume": 57830020}, "trend_line": 4611.333333, "activity_lines": {"activity_5": 4765.0, "activity_10": 4772.727273, "activity_20": 4702.309524, "activity_30": 4653.139785}, "trend_signal": 1, "fair_value": 4420.032051, "relative_strength": -1.400834, "rate_of_change": 0.018074677366870927, "market_dynamics": 1.127716, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4640.0, "high": 4650.0, "low": 4550.0, "close": 4605.0, "volume": 56501479}, "trend_line": 4608.833333, "activity_lines": {"activity_5": 4696.333333, "activity_10": 4748.181818, "activity_20": 4698.857143, "activity_30": 4652.731183}, "trend_signal": 1, "fair_value": 4418.814103, "relative_strength": -2.848723, "rate_of_change": -0.0542142547386305, "market_dynamics": 0.633481, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4605.0, "high": 4630.0, "low": 4550.0, "close": 4605.0, "volume": 55389876}, "trend_line": 4606.0, "activity_lines": {"activity_5": 4644.0, "activity_10": 4720.909091, "activity_20": 4695.452381, "activity_30": 4652.483871}, "trend_signal": 1, "fair_value": 4418.878205, "relative_strength": -3.018395, "rate_of_change": -0.06147614364165562, "market_dynamics": 0.117848, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4570.0, "high": 4655.0, "low": 4560.0, "close": 4575.0, "volume": 57024450}, "trend_line": 4601.333333, "activity_lines": {"activity_5": 4607.666667, "activity_10": 4688.818182, "activity_20": 4688.238095, "activity_30": 4650.483871}, "trend_signal": 1, "fair_value": 4419.166667, "relative_strength": -3.911383, "rate_of_change": -0.1013171298306647, "market_dynamics": -0.283215, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4565.0, "high": 4595.0, "low": 4445.0, "close": 4490.0, "volume": 52154237}, "trend_line": 4598.666667, "activity_lines": {"activity_5": 4560.333333, "activity_10": 4643.636364, "activity_20": 4672.428571, "activity_30": 4643.301075}, "trend_signal": 0, "fair_value": 4418.846154, "relative_strength": -7.033004, "rate_of_change": -0.05795420168485255, "market_dynamics": -0.539509, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4480.0, "high": 4500.0, "low": 4360.0, "close": 4395.0, "volume": 53408014}, "trend_line": 4594.0, "activity_lines": {"activity_5": 4498.333333, "activity_10": 4587.272727, "activity_20": 4647.404762, "activity_30": 4630.16129}, "trend_signal": 0, "fair_value": 4418.49359, "relative_strength": -9.793569, "rate_of_change": -0.1014786967163414, "market_dynamics": -0.718063, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4375.0, "high": 4405.0, "low": 4255.0, "close": 4255.0, "volume": 32428425}, "trend_line": 4587.0, "activity_lines": {"activity_5": 4405.333333, "activity_10": 4511.363636, "activity_20": 4609.5, "activity_30": 4608.290323}, "trend_signal": 0, "fair_value": 4418.49359, "relative_strength": -13.864595, "rate_of_change": -0.15237265999129299, "market_dynamics": -0.97565, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4285.0, "high": 4420.0, "low": 4215.0, "close": 4410.0, "volume": 64718337}, "trend_line": 4587.333333, "activity_lines": {"activity_5": 4387.333333, "activity_10": 4474.454545, "activity_20": 4587.642857, "activity_30": 4596.870968}, "trend_signal": 0, "fair_value": 4422.083333, "relative_strength": -7.58941, "rate_of_change": 0.007266906474811074, "market_dynamics": -1.040207, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4385.0, "high": 4545.0, "low": 4360.0, "close": 4530.0, "volume": 67922260}, "trend_line": 4590.666667, "activity_lines": {"activity_5": 4422.333333, "activity_10": 4470.0, "activity_20": 4578.5, "activity_30": 4593.172043}, "trend_signal": 0, "fair_value": 4425.865385, "relative_strength": -2.851027, "rate_of_change": 0.07266387153559901, "market_dynamics": -0.939774, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4520.0, "high": 4700.0, "low": 4495.0, "close": 4610.0, "volume": 67112610}, "trend_line": 4593.833333, "activity_lines": {"activity_5": 4487.0, "activity_10": 4485.636364, "activity_20": 4577.619048, "activity_30": 4594.419355}, "trend_signal": 0, "fair_value": 4430.641026, "relative_strength": 1.103089, "rate_of_change": 0.06898052569930074, "market_dynamics": -0.739306, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4560.0, "high": 4635.0, "low": 4540.0, "close": 4590.0, "volume": 79987270}, "trend_line": 4596.333333, "activity_lines": {"activity_5": 4537.0, "activity_10": 4500.090909, "activity_20": 4574.547619, "activity_30": 4594.172043}, "trend_signal": 0, "fair_value": 4433.974359, "relative_strength": 0.438582, "rate_of_change": 0.05442078148637092, "market_dynamics": -0.386241, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4575.0, "high": 4590.0, "low": 4335.0, "close": 4345.0, "volume": 83877050}, "trend_line": 4587.333333, "activity_lines": {"activity_5": 4492.333333, "activity_10": 4470.727273, "activity_20": 4548.047619, "activity_30": 4577.956989}, "trend_signal": 0, "fair_value": 4436.923077, "relative_strength": -9.689216, "rate_of_change": -0.19580825296945456, "market_dynamics": -0.344567, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4360.0, "high": 4460.0, "low": 4320.0, "close": 4350.0, "volume": 87378050}, "trend_line": 4585.5, "activity_lines": {"activity_5": 4443.333333, "activity_10": 4447.0, "activity_20": 4522.547619, "activity_30": 4562.645161}, "trend_signal": 0, "fair_value": 4439.775641, "relative_strength": -9.528399, "rate_of_change": -0.03996511408515044, "market_dynamics": -0.368143, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4300.0, "high": 4390.0, "low": 4275.0, "close": 4320.0, "volume": 61405810}, "trend_line": 4580.5, "activity_lines": {"activity_5": 4388.333333, "activity_10": 4422.454545, "activity_20": 4495.571429, "activity_30": 4545.516129}, "trend_signal": 0, "fair_value": 4442.467949, "relative_strength": -10.836004, "rate_of_change": -0.10903936321011885, "market_dynamics": -0.597489, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4320.0, "high": 4335.0, "low": 4235.0, "close": 4290.0, "volume": 99962980}, "trend_line": 4575.0, "activity_lines": {"activity_5": 4337.333333, "activity_10": 4397.090909, "activity_20": 4467.571429, "activity_30": 4526.774194}, "trend_signal": 0, "fair_value": 4444.358974, "relative_strength": -11.742133, "rate_of_change": -0.12007422770439909, "market_dynamics": -0.751385, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4310.0, "high": 4370.0, "low": 4290.0, "close": 4325.0, "volume": 68470850}, "trend_line": 4569.5, "activity_lines": {"activity_5": 4319.333333, "activity_10": 4381.727273, "activity_20": 4445.452381, "activity_30": 4510.645161}, "trend_signal": 0, "fair_value": 4446.634615, "relative_strength": -9.848302, "rate_of_change": -0.12021857923497267, "market_dynamics": -0.797276, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4270.0, "high": 4335.0, "low": 4230.0, "close": 4245.0, "volume": 96694400}, "trend_line": 4560.166667, "activity_lines": {"activity_5": 4292.333333, "activity_10": 4353.090909, "activity_20": 4417.595238, "activity_30": 4489.709677}, "trend_signal": 0, "fair_value": 4448.685897, "relative_strength": -12.342475, "rate_of_change": -0.20425282853702995, "market_dynamics": -0.832614, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4280.0, "high": 4295.0, "low": 4190.0, "close": 4275.0, "volume": 86164710}, "trend_line": 4546.666667, "activity_lines": {"activity_5": 4282.0, "activity_10": 4330.090909, "activity_20": 4395.47619, "activity_30": 4471.311828}, "trend_signal": 0, "fair_value": 4450.705128, "relative_strength": -10.864052, "rate_of_change": -0.2960418113156652, "market_dynamics": -0.721245, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4265.0, "high": 4330.0, "low": 4090.0, "close": 4120.0, "volume": 107720290}, "trend_line": 4528.5, "activity_lines": {"activity_5": 4225.0, "activity_10": 4281.363636, "activity_20": 4362.02381, "activity_30": 4443.784946}, "trend_signal": 0, "fair_value": 4451.794872, "relative_strength": -16.195382, "rate_of_change": -0.3995601246041469, "market_dynamics": -0.770679, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4105.0, "high": 4150.0, "low": 4055.0, "close": 4090.0, "volume": 97173720}, "trend_line": 4513.166667, "activity_lines": {"activity_5": 4171.333333, "activity_10": 4234.636364, "activity_20": 4329.119048, "activity_30": 4415.494624}, "trend_signal": 0, "fair_value": 4453.365385, "relative_strength": -16.374445, "rate_of_change": -0.3385962901622962, "market_dynamics": -0.815115, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4050.0, "high": 4145.0, "low": 4045.0, "close": 4125.0, "volume": 120517910}, "trend_line": 4498.333333, "activity_lines": {"activity_5": 4142.666667, "activity_10": 4203.727273, "activity_20": 4302.666667, "activity_30": 4390.451613}, "trend_signal": 0, "fair_value": 4455.160256, "relative_strength": -14.30949, "rate_of_change": -0.328667986238161, "market_dynamics": -0.790509, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4120.0, "high": 4210.0, "low": 4075.0, "close": 4185.0, "volume": 94632450}, "trend_line": 4489.333333, "activity_lines": {"activity_5": 4147.333333, "activity_10": 4192.181818, "activity_20": 4284.333333, "activity_30": 4370.236559}, "trend_signal": 0, "fair_value": 4457.788462, "relative_strength": -11.811485, "rate_of_change": -0.20007410153390698, "market_dynamics": -0.854177, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4215.0, "high": 4425.0, "low": 4200.0, "close": 4365.0, "volume": 156098120}, "trend_line": 4480.166667, "activity_lines": {"activity_5": 4216.0, "activity_10": 4216.272727, "activity_20": 4285.142857, "activity_30": 4362.215054}, "trend_signal": 0, "fair_value": 4461.346154, "relative_strength": -4.695641, "rate_of_change": -0.2041876893528318, "market_dynamics": -0.574421, "expectation": {"probability": 58.037, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4310.0, "high": 4340.0, "low": 4210.0, "close": 4255.0, "volume": 135159550}, "trend_line": 4465.166667, "activity_lines": {"activity_5": 4242.0, "activity_10": 4220.090909, "activity_20": 4276.619048, "activity_30": 4347.688172}, "trend_signal": 0, "fair_value": 4463.910256, "relative_strength": -9.085965, "rate_of_change": -0.3348089728555627, "market_dynamics": -0.313227, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4225.0, "high": 4240.0, "low": 4170.0, "close": 4220.0, "volume": 84079780}, "trend_line": 4445.0, "activity_lines": {"activity_5": 4247.333333, "activity_10": 4218.727273, "activity_20": 4266.285714, "activity_30": 4331.870968}, "trend_signal": 0, "fair_value": 4466.666667, "relative_strength": -10.224946, "rate_of_change": -0.45164421630760176, "market_dynamics": -0.252647, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4150.0, "high": 4165.0, "low": 4100.0, "close": 4140.0, "volume": 118845470}, "trend_line": 4425.666667, "activity_lines": {"activity_5": 4217.333333, "activity_10": 4204.090909, "activity_20": 4249.619048, "activity_30": 4312.193548}, "trend_signal": 0, "fair_value": 4468.429487, "relative_strength": -13.205851, "rate_of_change": -0.4349456242969535, "market_dynamics": -0.008609, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4130.0, "high": 4165.0, "low": 4055.0, "close": 4145.0, "volume": 82544420}, "trend_line": 4402.166667, "activity_lines": {"activity_5": 4188.0, "activity_10": 4193.727273, "activity_20": 4234.642857, "activity_30": 4294.086022}, "trend_signal": 0, "fair_value": 4470.352564, "relative_strength": -12.73685, "rate_of_change": -0.5309934472749119, "market_dynamics": -0.149061, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4115.0, "high": 4215.0, "low": 4085.0, "close": 4210.0, "volume": 119910860}, "trend_line": 4376.0, "activity_lines": {"activity_5": 4183.0, "activity_10": 4197.0, "activity_20": 4226.380952, "activity_30": 4281.688172}, "trend_signal": 0, "fair_value": 4472.980769, "relative_strength": -9.943087, "rate_of_change": -0.5944042781513437, "market_dynamics": -0.005403, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4190.0, "high": 4290.0, "low": 4135.0, "close": 4285.0, "volume": 126344110}, "trend_line": 4357.666667, "activity_lines": {"activity_5": 4213.333333, "activity_10": 4215.090909, "activity_20": 4226.214286, "activity_30": 4275.817204}, "trend_signal": 0, "fair_value": 4476.410256, "relative_strength": -6.468629, "rate_of_change": -0.418951851005475, "market_dynamics": 0.358954, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4255.0, "high": 4260.0, "low": 4130.0, "close": 4150.0, "volume": 100303100}, "trend_line": 4337.833333, "activity_lines": {"activity_5": 4196.666667, "activity_10": 4205.636364, "activity_20": 4214.357143, "activity_30": 4262.419355}, "trend_signal": 0, "fair_value": 4479.038462, "relative_strength": -12.143838, "rate_of_change": -0.4551365562262, "market_dynamics": 0.381917, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4200.0, "high": 4210.0, "low": 4065.0, "close": 4100.0, "volume": 108241550}, "trend_line": 4320.166667, "activity_lines": {"activity_5": 4168.0, "activity_10": 4186.0, "activity_20": 4199.928571, "activity_30": 4247.075269}, "trend_signal": 0, "fair_value": 4481.442308, "relative_strength": -14.136203, "rate_of_change": -0.4072693587741208, "market_dynamics": 0.490688, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4120.0, "high": 4135.0, "low": 3995.0, "close": 4045.0, "volume": 125807810}, "trend_line": 4301.5, "activity_lines": {"activity_5": 4123.666667, "activity_10": 4156.818182, "activity_20": 4182.595238, "activity_30": 4229.322581}, "trend_signal": 0, "fair_value": 4483.814103, "relative_strength": -15.789897, "rate_of_change": -0.43208210328058655, "market_dynamics": 0.296532, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4070.0, "high": 4095.0, "low": 4015.0, "close": 4015.0, "volume": 79715220}, "trend_line": 4281.833333, "activity_lines": {"activity_5": 4076.0, "activity_10": 4124.727273, "activity_20": 4163.833333, "activity_30": 4210.83871}, "trend_signal": 0, "fair_value": 4485.769231, "relative_strength": -16.516484, "rate_of_change": -0.4572048587702061, "market_dynamics": -0.071655, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4035.0, "high": 4060.0, "low": 3880.0, "close": 3890.0, "volume": 97477540}, "trend_line": 4259.0, "activity_lines": {"activity_5": 3999.666667, "activity_10": 4076.272727, "activity_20": 4134.761905, "activity_30": 4185.55914}, "trend_signal": 0, "fair_value": 4486.442308, "relative_strength": -20.520165, "rate_of_change": -0.5332606672012095, "market_dynamics": -0.352763, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3900.0, "high": 3950.0, "low": 3850.0, "close": 3930.0, "volume": 114372880}, "trend_line": 4240.333333, "activity_lines": {"activity_5": 3963.0, "activity_10": 4041.727273, "activity_20": 4111.547619, "activity_30": 4164.333333}, "trend_signal": 0, "fair_value": 4487.788462, "relative_strength": -19.283191, "rate_of_change": -0.4382875557642737, "market_dynamics": -0.582266, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3910.0, "high": 4050.0, "low": 3890.0, "close": 4020.0, "volume": 107602650}, "trend_line": 4227.833333, "activity_lines": {"activity_5": 3971.0, "activity_10": 4028.818182, "activity_20": 4098.619048, "activity_30": 4150.11828}, "trend_signal": 0, "fair_value": 4489.615385, "relative_strength": -15.354661, "rate_of_change": -0.29478814560921224, "market_dynamics": -0.6844, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4025.0, "high": 4165.0, "low": 4010.0, "close": 4130.0, "volume": 111693490}, "trend_line": 4223.666667, "activity_lines": {"activity_5": 4021.0, "activity_10": 4038.090909, "activity_20": 4097.619048, "activity_30": 4143.806452}, "trend_signal": 0, "fair_value": 4491.698718, "relative_strength": -10.817166, "rate_of_change": -0.09855322269864814, "market_dynamics": -0.611592, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4105.0, "high": 4245.0, "low": 4020.0, "close": 4225.0, "volume": 84317888}, "trend_line": 4217.5, "activity_lines": {"activity_5": 4097.0, "activity_10": 4064.909091, "activity_20": 4106.214286, "activity_30": 4143.892473}, "trend_signal": 0, "fair_value": 4494.935897, "relative_strength": -6.711668, "rate_of_change": -0.14600269117308198, "market_dynamics": -0.194037, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4335.0, "high": 4710.0, "low": 4325.0, "close": 4360.0, "volume": 252615340}, "trend_line": 4211.833333, "activity_lines": {"activity_5": 4204.0, "activity_10": 4116.0, "activity_20": 4127.904762, "activity_30": 4153.086022}, "trend_signal": 0, "fair_value": 4498.044872, "relative_strength": -0.39689, "rate_of_change": -0.13436080616479942, "market_dynamics": 0.442388, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4325.0, "high": 4335.0, "low": 4140.0, "close": 4150.0, "volume": 73687180}, "trend_line": 4196.5, "activity_lines": {"activity_5": 4209.666667, "activity_10": 4127.545455, "activity_20": 4128.452381, "activity_30": 4149.096774}, "trend_signal": 0, "fair_value": 4498.878205, "relative_strength": -8.675806, "rate_of_change": -0.364053650458148, "market_dynamics": 0.75295, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4135.0, "high": 4205.0, "low": 4125.0, "close": 4145.0, "volume": 89374210}, "trend_line": 4181.666667, "activity_lines": {"activity_5": 4199.0, "activity_10": 4138.181818, "activity_20": 4128.238095, "activity_30": 4145.774194}, "trend_signal": 0, "fair_value": 4500.320513, "relative_strength": -8.605088, "rate_of_change": -0.35346915286547326, "market_dynamics": 0.95427, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4135.0, "high": 4270.0, "low": 4130.0, "close": 4220.0, "volume": 66337690}, "trend_line": 4177.5, "activity_lines": {"activity_5": 4205.0, "activity_10": 4161.636364, "activity_20": 4135.071429, "activity_30": 4148.247312}, "trend_signal": 0, "fair_value": 4502.75641, "relative_strength": -5.786338, "rate_of_change": -0.09964129931450645, "market_dynamics": 0.967416, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4220.0, "high": 4495.0, "low": 4205.0, "close": 4465.0, "volume": 122004360}, "trend_line": 4181.333333, "activity_lines": {"activity_5": 4286.666667, "activity_10": 4226.454545, "activity_20": 4165.071429, "activity_30": 4166.795699}, "trend_signal": 0, "fair_value": 4506.185897, "relative_strength": 4.824699, "rate_of_change": 0.09176141232793737, "market_dynamics": 0.907561, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4565.0, "high": 4600.0, "low": 4420.0, "close": 4445.0, "volume": 101717110}, "trend_line": 4185.5, "activity_lines": {"activity_5": 4345.666667, "activity_10": 4279.454545, "activity_20": 4192.690476, "activity_30": 4183.806452}, "trend_signal": 0, "fair_value": 4509.615385, "relative_strength": 3.07801, "rate_of_change": 0.09964924267377026, "market_dynamics": 1.078403, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4420.0, "high": 4515.0, "low": 4375.0, "close": 4445.0, "volume": 43951300}, "trend_line": 4190.666667, "activity_lines": {"activity_5": 4399.0, "activity_10": 4322.363636, "activity_20": 4219.404762, "activity_30": 4200.548387}, "trend_signal": 1, "fair_value": 4512.948718, "relative_strength": 2.524289, "rate_of_change": 0.12344204993430692, "market_dynamics": 1.187618, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4435.0, "high": 4450.0, "low": 4250.0, "close": 4310.0, "volume": 113789090}, "trend_line": 4190.166667, "activity_lines": {"activity_5": 4387.666667, "activity_10": 4331.363636, "activity_20": 4232.190476, "activity_30": 4208.247312}, "trend_signal": 1, "fair_value": 4514.423077, "relative_strength": -2.389029, "rate_of_change": -0.01193127585014864, "market_dynamics": 1.288049, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4285.0, "high": 4500.0, "low": 4275.0, "close": 4470.0, "volume": 78643240}, "trend_line": 4197.666667, "activity_lines": {"activity_5": 4418.666667, "activity_10": 4364.181818, "activity_20": 4259.404762, "activity_30": 4226.301075}, "trend_signal": 1, "fair_value": 4516.538462, "relative_strength": 4.707539, "rate_of_change": 0.17899049360176678, "market_dynamics": 1.199112, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4455.0, "high": 4495.0, "low": 4380.0, "close": 4425.0, "volume": 86337430}, "trend_line": 4202.666667, "activity_lines": {"activity_5": 4418.0, "activity_10": 4382.636364, "activity_20": 4280.785714, "activity_30": 4240.967742}, "trend_signal": 1, "fair_value": 4518.814103, "relative_strength": 2.826973, "rate_of_change": 0.11911379336781433, "market_dynamics": 1.132569, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4420.0, "high": 4440.0, "low": 4345.0, "close": 4420.0, "volume": 80903000}, "trend_line": 4212.666667, "activity_lines": {"activity_5": 4418.333333, "activity_10": 4396.545455, "activity_20": 4300.666667, "activity_30": 4254.989247}, "trend_signal": 1, "fair_value": 4521.089744, "relative_strength": 3.238155, "rate_of_change": 0.23794416241767571, "market_dynamics": 1.122645, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4410.0, "high": 4485.0, "low": 4380.0, "close": 4450.0, "volume": 108494360}, "trend_line": 4224.666667, "activity_lines": {"activity_5": 4430.333333, "activity_10": 4414.818182, "activity_20": 4322.761905, "activity_30": 4270.301075}, "trend_signal": 1, "fair_value": 4523.173077, "relative_strength": 4.909055, "rate_of_change": 0.284855198584835, "market_dynamics": 1.164812, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4440.0, "high": 4550.0, "low": 4395.0, "close": 4530.0, "volume": 70548000}, "trend_line": 4238.166667, "activity_lines": {"activity_5": 4468.666667, "activity_10": 4442.181818, "activity_20": 4351.047619, "activity_30": 4290.0}, "trend_signal": 1, "fair_value": 4525.929487, "relative_strength": 8.844593, "rate_of_change": 0.31955183838412876, "market_dynamics": 1.218643, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4525.0, "high": 4540.0, "low": 4440.0, "close": 4500.0, "volume": 76867630}, "trend_line": 4248.666667, "activity_lines": {"activity_5": 4482.333333, "activity_10": 4457.090909, "activity_20": 4374.428571, "activity_30": 4306.892473}, "trend_signal": 1, "fair_value": 4528.525641, "relative_strength": 7.59866, "rate_of_change": 0.24774863343051248, "market_dynamics": 1.185272, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4535.0, "high": 4845.0, "low": 4530.0, "close": 4785.0, "volume": 116909080}, "trend_line": 4262.666667, "activity_lines": {"activity_5": 4589.0, "activity_10": 4518.727273, "activity_20": 4422.785714, "activity_30": 4341.494624}, "trend_signal": 1, "fair_value": 4532.948718, "relative_strength": 21.093793, "rate_of_change": 0.3295151419794825, "market_dynamics": 1.326384, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4735.0, "high": 4735.0, "low": 4585.0, "close": 4605.0, "volume": 99991370}, "trend_line": 4274.333333, "activity_lines": {"activity_5": 4611.666667, "activity_10": 4541.818182, "activity_20": 4450.333333, "activity_30": 4363.580645}, "trend_signal": 1, "fair_value": 4535.833333, "relative_strength": 12.61159, "rate_of_change": 0.2736940725466106, "market_dynamics": 1.372545, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4565.0, "high": 4745.0, "low": 4530.0, "close": 4705.0, "volume": 84611790}, "trend_line": 4290.5, "activity_lines": {"activity_5": 4655.333333, "activity_10": 4580.181818, "activity_20": 4484.0, "activity_30": 4391.365591}, "trend_signal": 1, "fair_value": 4539.935897, "relative_strength": 17.073996, "rate_of_change": 0.37822663186293004, "market_dynamics": 1.388253, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4660.0, "high": 4830.0, "low": 4620.0, "close": 4750.0, "volume": 137670070}, "trend_line": 4310.833333, "activity_lines": {"activity_5": 4697.0, "activity_10": 4622.0, "activity_20": 4518.261905, "activity_30": 4421.010753}, "trend_signal": 1, "fair_value": 4544.615385, "relative_strength": 19.349269, "rate_of_change": 0.47391523132501073, "market_dynamics": 1.566115, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4820.0, "high": 4880.0, "low": 4615.0, "close": 4635.0, "volume": 97483320}, "trend_line": 4327.166667, "activity_lines": {"activity_5": 4685.666667, "activity_10": 4634.909091, "activity_20": 4538.095238, "activity_30": 4441.924731}, "trend_signal": 1, "fair_value": 4548.653846, "relative_strength": 13.222715, "rate_of_change": 0.378890407916423, "market_dynamics": 1.366105, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4610.0, "high": 4860.0, "low": 4595.0, "close": 4825.0, "volume": 72614480}, "trend_line": 4347.666667, "activity_lines": {"activity_5": 4728.666667, "activity_10": 4679.363636, "activity_20": 4573.619048, "activity_30": 4474.043011}, "trend_signal": 1, "fair_value": 4554.070513, "relative_strength": 21.839951, "rate_of_change": 0.4737511073085736, "market_dynamics": 1.24622, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4780.0, "high": 4820.0, "low": 4720.0, "close": 4775.0, "volume": 55835453}, "trend_line": 4364.0, "activity_lines": {"activity_5": 4752.333333, "activity_10": 4707.454545, "activity_20": 4601.52381, "activity_30": 4501.612903}, "trend_signal": 1, "fair_value": 4559.00641, "relative_strength": 20.009413, "rate_of_change": 0.375680433920432, "market_dynamics": 1.098347, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4800.0, "high": 4850.0, "low": 4680.0, "close": 4715.0, "volume": 43419150}, "trend_line": 4382.833333, "activity_lines": {"activity_5": 4744.666667, "activity_10": 4718.181818, "activity_20": 4621.738095, "activity_30": 4524.258065}, "trend_signal": 1, "fair_value": 4563.333333, "relative_strength": 16.400611, "rate_of_change": 0.43156125114572835, "market_dynamics": 0.856941, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4700.0, "high": 4710.0, "low": 4525.0, "close": 4575.0, "volume": 112793380}, "trend_line": 4398.666667, "activity_lines": {"activity_5": 4689.666667, "activity_10": 4698.636364, "activity_20": 4625.928571, "activity_30": 4536.655914}, "trend_signal": 1, "fair_value": 4566.538462, "relative_strength": 9.597359, "rate_of_change": 0.36125795340620664, "market_dynamics": 0.6679, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4610.0, "high": 4660.0, "low": 4545.0, "close": 4575.0, "volume": 69616380}, "trend_line": 4416.333333, "activity_lines": {"activity_5": 4646.333333, "activity_10": 4678.272727, "activity_20": 4628.071429, "activity_30": 4548.032258}, "trend_signal": 1, "fair_value": 4569.00641, "relative_strength": 9.325043, "rate_of_change": 0.40163684446787756, "market_dynamics": 0.278341, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4550.0, "high": 4610.0, "low": 4510.0, "close": 4555.0, "volume": 79503390}, "trend_line": 4434.333333, "activity_lines": {"activity_5": 4600.333333, "activity_10": 4652.909091, "activity_20": 4626.619048, "activity_30": 4556.978495}, "trend_signal": 1, "fair_value": 4570.096154, "relative_strength": 8.349355, "rate_of_change": 0.40757793044060525, "market_dynamics": -0.09842, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4605.0, "high": 4640.0, "low": 4590.0, "close": 4605.0, "volume": 15487900}, "trend_line": 4458.166667, "activity_lines": {"activity_5": 4589.0, "activity_10": 4640.818182, "activity_20": 4629.5, "activity_30": 4567.989247}, "trend_signal": 1, "fair_value": 4572.115385, "relative_strength": 10.169483, "rate_of_change": 0.5374727655820284, "market_dynamics": -0.495302, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4700.0, "high": 4765.0, "low": 4560.0, "close": 4595.0, "volume": 79962900}, "trend_line": 4480.333333, "activity_lines": {"activity_5": 4585.666667, "activity_10": 4626.909091, "activity_20": 4630.666667, "activity_30": 4576.817204}, "trend_signal": 1, "fair_value": 4574.230769, "relative_strength": 9.526518, "rate_of_change": 0.4972148341622143, "market_dynamics": -0.69008, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4625.0, "high": 4650.0, "low": 4455.0, "close": 4480.0, "volume": 76633770}, "trend_line": 4495.666667, "activity_lines": {"activity_5": 4552.0, "activity_10": 4594.090909, "activity_20": 4620.166667, "activity_30": 4576.795699}, "trend_signal": 1, "fair_value": 4575.641026, "relative_strength": 3.818597, "rate_of_change": 0.3422364556463423, "market_dynamics": -0.801794, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4465.0, "high": 4475.0, "low": 4305.0, "close": 4360.0, "volume": 92620840}, "trend_line": 4503.333333, "activity_lines": {"activity_5": 4484.666667, "activity_10": 4544.363636, "activity_20": 4597.428571, "activity_30": 4568.043011}, "trend_signal": 0, "fair_value": 4575.576923, "relative_strength": -1.419381, "rate_of_change": 0.1705345740215923, "market_dynamics": -0.914631, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4400.0, "high": 4580.0, "low": 4375.0, "close": 4565.0, "volume": 79477680}, "trend_line": 4514.666667, "activity_lines": {"activity_5": 4500.0, "activity_10": 4536.909091, "activity_20": 4594.738095, "activity_30": 4572.021505}, "trend_signal": 0, "fair_value": 4577.019231, "relative_strength": 7.972957, "rate_of_change": 0.2516654478350789, "market_dynamics": -0.869036, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4595.0, "high": 4610.0, "low": 4480.0, "close": 4515.0, "volume": 87203190}, "trend_line": 4519.833333, "activity_lines": {"activity_5": 4498.0, "activity_10": 4525.090909, "activity_20": 4586.619048, "activity_30": 4572.043011}, "trend_signal": 0, "fair_value": 4577.692308, "relative_strength": 5.296078, "rate_of_change": 0.11444180448060458, "market_dynamics": -0.89802, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4545.0, "high": 4635.0, "low": 4430.0, "close": 4480.0, "volume": 83807110}, "trend_line": 4530.833333, "activity_lines": {"activity_5": 4490.333333, "activity_10": 4511.636364, "activity_20": 4574.714286, "activity_30": 4569.473118}, "trend_signal": 0, "fair_value": 4578.75, "relative_strength": 4.191707, "rate_of_change": 0.24337180576299808, "market_dynamics": -0.864841, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4440.0, "high": 4445.0, "low": 4285.0, "close": 4290.0, "volume": 86806090}, "trend_line": 4535.666667, "activity_lines": {"activity_5": 4427.0, "activity_10": 4467.909091, "activity_20": 4544.571429, "activity_30": 4553.935484}, "trend_signal": 0, "fair_value": 4578.557692, "relative_strength": -3.262849, "rate_of_change": 0.10667649071965615, "market_dynamics": -0.877407, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4310.0, "high": 4440.0, "low": 4275.0, "close": 4420.0, "volume": 74567160}, "trend_line": 4542.333333, "activity_lines": {"activity_5": 4419.666667, "activity_10": 4453.0, "activity_20": 4527.952381, "activity_30": 4546.473118}, "trend_signal": 0, "fair_value": 4579.326923, "relative_strength": 2.705198, "rate_of_change": 0.1469831557178487, "market_dynamics": -0.987202, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4510.0, "high": 4670.0, "low": 4465.0, "close": 4605.0, "volume": 153424980}, "trend_line": 4547.0, "activity_lines": {"activity_5": 4470.0, "activity_10": 4474.545455, "activity_20": 4529.333333, "activity_30": 4550.516129}, "trend_signal": 0, "fair_value": 4580.737179, "relative_strength": 10.581287, "rate_of_change": 0.10273722023210259, "market_dynamics": -0.752817, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4855.0, "high": 4995.0, "low": 4650.0, "close": 4665.0, "volume": 158093560}, "trend_line": 4554.333333, "activity_lines": {"activity_5": 4537.666667, "activity_10": 4506.090909, "activity_20": 4537.285714, "activity_30": 4558.129032}, "trend_signal": 0, "fair_value": 4582.307692, "relative_strength": 13.068161, "rate_of_change": 0.16127849131294444, "market_dynamics": -0.392855, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4640.0, "high": 4670.0, "low": 4575.0, "close": 4580.0, "volume": 70401810}, "trend_line": 4558.833333, "activity_lines": {"activity_5": 4567.0, "activity_10": 4521.090909, "activity_20": 4536.857143, "activity_30": 4559.784946}, "trend_signal": 0, "fair_value": 4583.461538, "relative_strength": 8.544635, "rate_of_change": 0.09880699700642664, "market_dynamics": -0.116563, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4585.0, "high": 4605.0, "low": 4450.0, "close": 4470.0, "volume": 62859280}, "trend_line": 4564.166667, "activity_lines": {"activity_5": 4553.0, "activity_10": 4516.363636, "activity_20": 4526.547619, "activity_30": 4554.053763}, "trend_signal": 0, "fair_value": 4583.942308, "relative_strength": 3.14219, "rate_of_change": 0.11698901035478658, "market_dynamics": 0.039555, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4470.0, "high": 4490.0, "low": 4420.0, "close": 4450.0, "volume": 52462320}, "trend_line": 4563.5, "activity_lines": {"activity_5": 4520.333333, "activity_10": 4508.181818, "activity_20": 4515.666667, "activity_30": 4546.688172}, "trend_signal": 0, "fair_value": 4583.782051, "relative_strength": 1.953177, "rate_of_change": -0.014606543727260782, "market_dynamics": -0.13487, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4405.0, "high": 4445.0, "low": 4385.0, "close": 4415.0, "volume": 36468940}, "trend_line": 4563.166667, "activity_lines": {"activity_5": 4474.0, "activity_10": 4492.0, "activity_20": 4502.333333, "activity_30": 4537.107527}, "trend_signal": 0, "fair_value": 4583.205128, "relative_strength": 0.244505, "rate_of_change": -0.007304327818551199, "market_dynamics": -0.473016, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4380.0, "high": 4395.0, "low": 4265.0, "close": 4305.0, "volume": 70118845}, "trend_line": 4559.333333, "activity_lines": {"activity_5": 4403.666667, "activity_10": 4458.545455, "activity_20": 4480.47619, "activity_30": 4520.451613}, "trend_signal": 0, "fair_value": 4582.275641, "relative_strength": -4.225395, "rate_of_change": -0.08400600459594898, "market_dynamics": -0.694047, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4330.0, "high": 4390.0, "low": 4295.0, "close": 4370.0, "volume": 71383350}, "trend_line": 4556.666667, "activity_lines": {"activity_5": 4379.0, "activity_10": 4440.727273, "activity_20": 4467.047619, "activity_30": 4508.236559}, "trend_signal": 0, "fair_value": 4581.634615, "relative_strength": -1.60692, "rate_of_change": -0.058488068435315, "market_dynamics": -0.727956, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4365.0, "high": 4370.0, "low": 4145.0, "close": 4190.0, "volume": 108866850}, "trend_line": 4545.333333, "activity_lines": {"activity_5": 4308.333333, "activity_10": 4392.181818, "activity_20": 4438.119048, "activity_30": 4484.580645}, "trend_signal": 0, "fair_value": 4580.160256, "relative_strength": -9.27859, "rate_of_change": -0.24871983904546668, "market_dynamics": -0.827317, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4205.0, "high": 4215.0, "low": 3960.0, "close": 4000.0, "volume": 75081290}, "trend_line": 4528.666667, "activity_lines": {"activity_5": 4193.0, "activity_10": 4310.909091, "activity_20": 4392.928571, "activity_30": 4449.397849}, "trend_signal": 0, "fair_value": 4576.602564, "relative_strength": -16.820106, "rate_of_change": -0.36667643006500644, "market_dynamics": -1.050819, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3950.0, "high": 3955.0, "low": 3830.0, "close": 3885.0, "volume": 190042770}, "trend_line": 4498.666667, "activity_lines": {"activity_5": 4069.333333, "activity_10": 4216.363636, "activity_20": 4339.52381, "activity_30": 4407.870968}, "trend_signal": 0, "fair_value": 4570.384615, "relative_strength": -21.38856, "rate_of_change": -0.662446636194432, "market_dynamics": -1.136896, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3870.0, "high": 3905.0, "low": 3715.0, "close": 3715.0, "volume": 197571760}, "trend_line": 4469.0, "activity_lines": {"activity_5": 3924.333333, "activity_10": 4104.0, "activity_20": 4273.119048, "activity_30": 4357.311828}, "trend_signal": 0, "fair_value": 4562.435897, "relative_strength": -27.811507, "rate_of_change": -0.659454660591336, "market_dynamics": -1.307236, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3750.0, "high": 3792.0, "low": 3560.0, "close": 3645.0, "volume": 220262630}, "trend_line": 4433.666667, "activity_lines": {"activity_5": 3795.333333, "activity_10": 3996.181818, "activity_20": 4204.285714, "activity_30": 4304.150538}, "trend_signal": 0, "fair_value": 4553.301282, "relative_strength": -29.769916, "rate_of_change": -0.790631752069805, "market_dynamics": -1.376628, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3620.0, "high": 3675.0, "low": 3550.0, "close": 3640.0, "volume": 186641740}, "trend_line": 4396.666667, "activity_lines": {"activity_5": 3713.0, "activity_10": 3904.454545, "activity_20": 4139.5, "activity_30": 4252.946237}, "trend_signal": 0, "fair_value": 4544.775641, "relative_strength": -29.694947, "rate_of_change": -0.8345237199583095, "market_dynamics": -1.277141, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3670.0, "high": 3680.0, "low": 3460.0, "close": 3510.0, "volume": 238017780}, "trend_line": 4359.166667, "activity_lines": {"activity_5": 3624.0, "activity_10": 3804.181818, "activity_20": 4066.333333, "activity_30": 4195.741935}, "trend_signal": 0, "fair_value": 4535.160256, "relative_strength": -34.598758, "rate_of_change": -0.8529188778731677, "market_dynamics": -1.258059, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3515.0, "high": 3535.0, "low": 3460.0, "close": 3490.0, "volume": 182352330}, "trend_line": 4314.666667, "activity_lines": {"activity_5": 3561.0, "activity_10": 3717.363636, "activity_20": 3995.309524, "activity_30": 4139.666667}, "trend_signal": 0, "fair_value": 4526.378205, "relative_strength": -34.968222, "rate_of_change": -1.020837315922704, "market_dynamics": -1.269568, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3495.0, "high": 3545.0, "low": 3435.0, "close": 3495.0, "volume": 151035960}, "trend_line": 4272.0, "activity_lines": {"activity_5": 3526.0, "activity_10": 3648.272727, "activity_20": 3929.880952, "activity_30": 4086.784946}, "trend_signal": 0, "fair_value": 4518.205128, "relative_strength": -34.725783, "rate_of_change": -0.9888751621609432, "market_dynamics": -1.318586, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3455.0, "high": 3580.0, "low": 3385.0, "close": 3580.0, "volume": 185666000}, "trend_line": 4234.166667, "activity_lines": {"activity_5": 3534.0, "activity_10": 3609.363636, "activity_20": 3877.404762, "activity_30": 4042.139785}, "trend_signal": 0, "fair_value": 4510.99359, "relative_strength": -31.154898, "rate_of_change": -0.8856117275280802, "market_dynamics": -1.283438, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3575.0, "high": 3595.0, "low": 3445.0, "close": 3465.0, "volume": 162022500}, "trend_line": 4197.166667, "activity_lines": {"activity_5": 3508.0, "activity_10": 3563.909091, "activity_20": 3818.261905, "activity_30": 3992.516129}, "trend_signal": 0, "fair_value": 4503.333333, "relative_strength": -34.791989, "rate_of_change": -0.8738437314801145, "market_dynamics": -1.314598, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3460.0, "high": 3485.0, "low": 3420.0, "close": 3445.0, "volume": 95738270}, "trend_line": 4159.5, "activity_lines": {"activity_5": 3487.0, "activity_10": 3528.0, "activity_20": 3761.142857, "activity_30": 3943.989247}, "trend_signal": 0, "fair_value": 4495.160256, "relative_strength": -35.128243, "rate_of_change": -0.8974308143670485, "market_dynamics": -1.370401, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3465.0, "high": 3605.0, "low": 3460.0, "close": 3505.0, "volume": 136242790}, "trend_line": 4124.5, "activity_lines": {"activity_5": 3490.333333, "activity_10": 3513.090909, "activity_20": 3714.380952, "activity_30": 3901.763441}, "trend_signal": 0, "fair_value": 4487.083333, "relative_strength": -32.474933, "rate_of_change": -0.8414472893376608, "market_dynamics": -1.263458, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3480.0, "high": 3525.0, "low": 3460.0, "close": 3490.0, "volume": 102058690}, "trend_line": 4087.333333, "activity_lines": {"activity_5": 3487.666667, "activity_10": 3502.363636, "activity_20": 3671.428571, "activity_30": 3860.827957}, "trend_signal": 0, "fair_value": 4477.820513, "relative_strength": -32.747587, "rate_of_change": -0.9011193356770508, "market_dynamics": -1.249342, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3520.0, "high": 3560.0, "low": 3455.0, "close": 3465.0, "volume": 128383370}, "trend_line": 4049.666667, "activity_lines": {"activity_5": 3477.0, "activity_10": 3491.181818, "activity_20": 3631.690476, "activity_30": 3820.677419}, "trend_signal": 0, "fair_value": 4468.076923, "relative_strength": -33.095173, "rate_of_change": -0.9215462241821537, "market_dynamics": -1.075608, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3465.0, "high": 3475.0, "low": 3240.0, "close": 3245.0, "volume": 176700710}, "trend_line": 4008.5, "activity_lines": {"activity_5": 3400.666667, "activity_10": 3443.272727, "activity_20": 3576.309524, "activity_30": 3768.763441}, "trend_signal": 0, "fair_value": 4456.826923, "relative_strength": -40.309664, "rate_of_change": -1.0165445797171326, "market_dynamics": -0.845422, "expectation": {"probability": 46.8054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3225.0, "high": 3250.0, "low": 3145.0, "close": 3170.0, "volume": 168198750}, "trend_line": 3968.833333, "activity_lines": {"activity_5": 3314.0, "activity_10": 3388.909091, "activity_20": 3519.619048, "activity_30": 3714.666667}, "trend_signal": 0, "fair_value": 4443.974359, "relative_strength": -41.977146, "rate_of_change": -0.9895638518148923, "market_dynamics": -0.751892, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3155.0, "high": 3230.0, "low": 3105.0, "close": 3205.0, "volume": 153043300}, "trend_line": 3923.5, "activity_lines": {"activity_5": 3257.333333, "activity_10": 3347.090909, "activity_20": 3472.357143, "activity_30": 3665.387097}, "trend_signal": 0, "fair_value": 4429.615385, "relative_strength": -39.81472, "rate_of_change": -1.1422332256450043, "market_dynamics": -0.580806, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3180.0, "high": 3185.0, "low": 3002.0, "close": 3030.0, "volume": 157139040}, "trend_line": 3874.0, "activity_lines": {"activity_5": 3162.333333, "activity_10": 3278.636364, "activity_20": 3414.190476, "activity_30": 3607.741935}, "trend_signal": 0, "fair_value": 4415.192308, "relative_strength": -45.122263, "rate_of_change": -1.2616286478909138, "market_dynamics": -0.587018, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2975.0, "high": 3000.0, "low": 2945.0, "close": 2955.0, "volume": 48477520}, "trend_line": 3823.166667, "activity_lines": {"activity_5": 3073.0, "activity_10": 3205.0, "activity_20": 3354.952381, "activity_30": 3548.451613}, "trend_signal": 0, "fair_value": 4400.192308, "relative_strength": -46.808327, "rate_of_change": -1.3121665720185864, "market_dynamics": -0.696826, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3020.0, "high": 3050.0, "low": 2810.0, "close": 2850.0, "volume": 358388140}, "trend_line": 3775.166667, "activity_lines": {"activity_5": 2982.666667, "activity_10": 3123.636364, "activity_20": 3292.452381, "activity_30": 3485.666667}, "trend_signal": 0, "fair_value": 4384.423077, "relative_strength": -50.000996, "rate_of_change": -1.2555037271672258, "market_dynamics": -0.636738, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2825.0, "high": 2875.0, "low": 2712.0, "close": 2715.0, "volume": 355287640}, "trend_line": 3718.333333, "activity_lines": {"activity_5": 2873.666667, "activity_10": 3028.909091, "activity_20": 3223.47619, "activity_30": 3417.268817}, "trend_signal": 0, "fair_value": 4368.557692, "relative_strength": -54.097787, "rate_of_change": -1.5054523154381285, "market_dynamics": -0.695236, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2675.0, "high": 2700.0, "low": 2565.0, "close": 2570.0, "volume": 393189900}, "trend_line": 3650.5, "activity_lines": {"activity_5": 2746.666667, "activity_10": 2921.090909, "activity_20": 3146.809524, "activity_30": 3343.182796}, "trend_signal": 0, "fair_value": 4352.788462, "relative_strength": -57.677284, "rate_of_change": -1.824294029746688, "market_dynamics": -0.753937, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2575.0, "high": 2735.0, "low": 2490.0, "close": 2670.0, "volume": 655601540}, "trend_line": 3584.0, "activity_lines": {"activity_5": 2695.333333, "activity_10": 2848.454545, "activity_20": 3085.928571, "activity_30": 3279.924731}, "trend_signal": 0, "fair_value": 4339.679487, "relative_strength": -53.668822, "rate_of_change": -1.821668264621285, "market_dynamics": -0.696972, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2640.0, "high": 2655.0, "low": 2505.0, "close": 2645.0, "volume": 435955320}, "trend_line": 3519.5, "activity_lines": {"activity_5": 2659.666667, "activity_10": 2786.181818, "activity_20": 3027.642857, "activity_30": 3219.344086}, "trend_signal": 0, "fair_value": 4325.737179, "relative_strength": -53.961963, "rate_of_change": -1.7996651785714284, "market_dynamics": -0.844684, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2590.0, "high": 2760.0, "low": 2575.0, "close": 2740.0, "volume": 404390060}, "trend_line": 3461.833333, "activity_lines": {"activity_5": 2676.333333, "activity_10": 2756.090909, "activity_20": 2983.166667, "activity_30": 3169.053763}, "trend_signal": 0, "fair_value": 4312.307692, "relative_strength": -49.58405, "rate_of_change": -1.6384903253303016, "market_dynamics": -0.811747, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2695.0, "high": 2750.0, "low": 2600.0, "close": 2670.0, "volume": 315635660}, "trend_line": 3402.5, "activity_lines": {"activity_5": 2677.0, "activity_10": 2722.454545, "activity_20": 2936.309524, "activity_30": 3117.967742}, "trend_signal": 0, "fair_value": 4298.269231, "relative_strength": -50.96327, "rate_of_change": -1.7139280633300218, "market_dynamics": -0.831007, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2645.0, "high": 2700.0, "low": 2550.0, "close": 2550.0, "volume": 261284880}, "trend_line": 3340.333333, "activity_lines": {"activity_5": 2640.666667, "activity_10": 2676.090909, "activity_20": 2882.02381, "activity_30": 3062.967742}, "trend_signal": 0, "fair_value": 4283.173077, "relative_strength": -54.302932, "rate_of_change": -1.8270879353416596, "market_dynamics": -0.932852, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2535.0, "high": 2570.0, "low": 2500.0, "close": 2515.0, "volume": 226509550}, "trend_line": 3280.666667, "activity_lines": {"activity_5": 2594.0, "activity_10": 2635.272727, "activity_20": 2828.880952, "activity_30": 3009.72043}, "trend_signal": 0, "fair_value": 4267.275641, "relative_strength": -54.855705, "rate_of_change": -1.786248857577714, "market_dynamics": -0.991378, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2580.0, "high": 2640.0, "low": 2555.0, "close": 2600.0, "volume": 248031650}, "trend_line": 3221.666667, "activity_lines": {"activity_5": 2586.0, "activity_10": 2619.272727, "activity_20": 2788.5, "activity_30": 2965.806452}, "trend_signal": 0, "fair_value": 4251.378205, "relative_strength": -50.662734, "rate_of_change": -1.7984149561269647, "market_dynamics": -0.897757, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2550.0, "high": 2555.0, "low": 2490.0, "close": 2505.0, "volume": 133802630}, "trend_line": 3165.5, "activity_lines": {"activity_5": 2549.333333, "activity_10": 2592.454545, "activity_20": 2743.738095, "activity_30": 2919.569892}, "trend_signal": 0, "fair_value": 4234.134615, "relative_strength": -52.765883, "rate_of_change": -1.7434040453447062, "market_dynamics": -0.718574, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2480.0, "high": 2485.0, "low": 2360.0, "close": 2360.0, "volume": 134696230}, "trend_line": 3110.833333, "activity_lines": {"activity_5": 2480.0, "activity_10": 2545.545455, "activity_20": 2689.738095, "activity_30": 2867.602151}, "trend_signal": 0, "fair_value": 4217.019231, "relative_strength": -56.456142, "rate_of_change": -1.7269520454904426, "market_dynamics": -0.578985, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2315.0, "high": 2320.0, "low": 2175.0, "close": 2200.0, "volume": 471320490}, "trend_line": 3054.666667, "activity_lines": {"activity_5": 2378.0, "activity_10": 2476.0, "activity_20": 2625.666667, "activity_30": 2808.83871}, "trend_signal": 0, "fair_value": 4200.192308, "relative_strength": -61.059929, "rate_of_change": -1.8055183286156486, "market_dynamics": -0.368452, "expectation": {"probability": 42.0953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2175.0, "high": 2220.0, "low": 2080.0, "close": 2090.0, "volume": 437485880}, "trend_line": 3000.5, "activity_lines": {"activity_5": 2262.666667, "activity_10": 2393.181818, "activity_20": 2557.333333, "activity_30": 2746.602151}, "trend_signal": 0, "fair_value": 4182.820513, "relative_strength": -64.178857, "rate_of_change": -1.7732431359915697, "market_dynamics": -0.493773, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2100.0, "high": 2115.0, "low": 2005.0, "close": 2025.0, "volume": 571068100}, "trend_line": 2946.5, "activity_lines": {"activity_5": 2154.0, "activity_10": 2309.090909, "activity_20": 2489.47619, "activity_30": 2683.666667}, "trend_signal": 0, "fair_value": 4166.153846, "relative_strength": -65.568042, "rate_of_change": -1.799700049991668, "market_dynamics": -0.547359, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2025.0, "high": 2075.0, "low": 1876.0, "close": 1914.0, "volume": 817043400}, "trend_line": 2888.966667, "activity_lines": {"activity_5": 2046.666667, "activity_10": 2216.090909, "activity_20": 2417.904762, "activity_30": 2617.053763}, "trend_signal": 0, "fair_value": 4148.551282, "relative_strength": -68.154742, "rate_of_change": -1.9525991175971442, "market_dynamics": -0.490024, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1955.0, "high": 2030.0, "low": 1840.0, "close": 1943.0, "volume": 1192816500}, "trend_line": 2836.733333, "activity_lines": {"activity_5": 1988.4, "activity_10": 2143.381818, "activity_20": 2355.433333, "activity_30": 2556.023656}, "trend_signal": 0, "fair_value": 4130.878205, "relative_strength": -65.994604, "rate_of_change": -1.8080282682610824, "market_dynamics": -0.453816, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1852.0, "high": 1880.0, "low": 1752.0, "close": 1778.0, "volume": 816337400}, "trend_line": 2779.666667, "activity_lines": {"activity_5": 1902.933333, "activity_10": 2053.890909, "activity_20": 2283.090476, "activity_30": 2487.71828}, "trend_signal": 0, "fair_value": 4111.923077, "relative_strength": -70.533842, "rate_of_change": -2.0117035794707236, "market_dynamics": -0.605427, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1733.0, "high": 1747.0, "low": 1683.0, "close": 1685.0, "volume": 331169200}, "trend_line": 2719.333333, "activity_lines": {"activity_5": 1814.6, "activity_10": 1961.527273, "activity_20": 2208.685714, "activity_30": 2417.094624}, "trend_signal": 0, "fair_value": 4092.019231, "relative_strength": -72.880998, "rate_of_change": -2.1705240673737203, "market_dynamics": -0.904901, "expectation": {"probability": 39.3237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1654.0, "high": 1695.0, "low": 1518.0, "close": 1544.0, "volume": 1434956000}, "trend_line": 2651.466667, "activity_lines": {"activity_5": 1706.266667, "activity_10": 1858.618182, "activity_20": 2127.257143, "activity_30": 2341.266667}, "trend_signal": 0, "fair_value": 4071.147436, "relative_strength": -76.219006, "rate_of_change": -2.4957097085677464, "market_dynamics": -1.110012, "expectation": {"probability": 38.6222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1575.0, "high": 1876.0, "low": 1564.0, "close": 1694.0, "volume": 2560177000}, "trend_line": 2592.433333, "activity_lines": {"activity_5": 1680.0, "activity_10": 1802.181818, "activity_20": 2066.833333, "activity_30": 2279.494624}, "trend_signal": 0, "fair_value": 4050.628205, "relative_strength": -70.020362, "rate_of_change": -2.226440736922158, "market_dynamics": -1.270483, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1832.0, "high": 1856.0, "low": 1626.0, "close": 1711.0, "volume": 1803528200}, "trend_line": 2534.633333, "activity_lines": {"activity_5": 1674.066667, "activity_10": 1763.581818, "activity_20": 2013.533333, "activity_30": 2222.627957}, "trend_signal": 0, "fair_value": 4030.314103, "relative_strength": -68.317276, "rate_of_change": -2.229565530740679, "market_dynamics": -1.11444, "expectation": {"probability": 40.2656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1705.0, "high": 1724.0, "low": 1554.0, "close": 1607.0, "volume": 1244300000}, "trend_line": 2471.366667, "activity_lines": {"activity_5": 1648.933333, "activity_10": 1717.872727, "activity_20": 1955.109524, "activity_30": 2162.780645}, "trend_signal": 0, "fair_value": 4009.557692, "relative_strength": -70.993741, "rate_of_change": -2.4960875080545795, "market_dynamics": -0.913635, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1675.0, "high": 1779.0, "low": 1600.0, "close": 1703.0, "volume": 1671990800}, "trend_line": 2411.8, "activity_lines": {"activity_5": 1667.2, "activity_10": 1700.4, "activity_20": 1910.414286, "activity_30": 2113.208602}, "trend_signal": 0, "fair_value": 3990.25, "relative_strength": -66.371421, "rate_of_change": -2.4102723321225246, "market_dynamics": -0.633191, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1796.0, "high": 1839.0, "low": 1636.0, "close": 1695.0, "volume": 2395046100}, "trend_line": 2352.8, "activity_lines": {"activity_5": 1681.6, "activity_10": 1688.509091, "activity_20": 1869.561905, "activity_30": 2066.963441}, "trend_signal": 0, "fair_value": 3970.955128, "relative_strength": -65.024581, "rate_of_change": -2.4463056638195537, "market_dynamics": -0.312397, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1682.0, "high": 1683.0, "low": 1503.0, "close": 1530.0, "volume": 1482783100}, "trend_line": 2295.633333, "activity_lines": {"activity_5": 1630.933333, "activity_10": 1652.618182, "activity_20": 1817.519048, "activity_30": 2013.87957}, "trend_signal": 0, "fair_value": 3951.564103, "relative_strength": -69.962532, "rate_of_change": -2.429729131247873, "market_dynamics": -0.177672, "expectation": {"probability": 40.2529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1569.0, "high": 1570.0, "low": 1430.0, "close": 1439.0, "volume": 1119742800}, "trend_line": 2237.933333, "activity_lines": {"activity_5": 1560.866667, "activity_10": 1607.163636, "activity_20": 1762.571429, "activity_30": 1958.612903}, "trend_signal": 0, "fair_value": 3931.269231, "relative_strength": -72.280327, "rate_of_change": -2.513467598268241, "market_dynamics": -0.020274, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1435.0, "high": 1445.0, "low": 1354.0, "close": 1381.0, "volume": 1426615900}, "trend_line": 2177.133333, "activity_lines": {"activity_5": 1489.6, "activity_10": 1560.327273, "activity_20": 1707.961905, "activity_30": 1903.326882}, "trend_signal": 0, "fair_value": 3910.121795, "relative_strength": -73.630261, "rate_of_change": -2.716792278995012, "market_dynamics": -0.00679, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1367.0, "high": 1369.0, "low": 1319.0, "close": 1349.0, "volume": 1054836800}, "trend_line": 2121.1, "activity_lines": {"activity_5": 1422.733333, "activity_10": 1514.890909, "activity_20": 1655.871429, "activity_30": 1849.898925}, "trend_signal": 0, "fair_value": 3888.705128, "relative_strength": -73.765409, "rate_of_change": -2.573720780012526, "market_dynamics": -0.16891, "expectation": {"probability": 37.7492, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1312.0, "high": 1324.0, "low": 1152.0, "close": 1154.0, "volume": 1763002300}, "trend_line": 2061.066667, "activity_lines": {"activity_5": 1314.466667, "activity_10": 1440.109091, "activity_20": 1590.761905, "activity_30": 1787.505376}, "trend_signal": 0, "fair_value": 3865.878205, "relative_strength": -79.458452, "rate_of_change": -2.830292442600531, "market_dynamics": -0.235091, "expectation": {"probability": 36.9725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1107.0, "high": 1160.0, "low": 1057.0, "close": 1135.0, "volume": 4474310300}, "trend_line": 2003.9, "activity_lines": {"activity_5": 1235.933333, "activity_10": 1368.963636, "activity_20": 1530.728571, "activity_30": 1727.75914}, "trend_signal": 0, "fair_value": 3843.858974, "relative_strength": -78.981259, "rate_of_change": -2.7736447304351053, "market_dynamics": -0.194627, "expectation": {"probability": 36.9273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1144.0, "high": 1201.0, "low": 1060.0, "close": 1067.0, "volume": 4295436600}, "trend_line": 1948.966667, "activity_lines": {"activity_5": 1161.066667, "activity_10": 1295.618182, "activity_20": 1470.742857, "activity_30": 1667.313978}, "trend_signal": 0, "fair_value": 3821.628205, "relative_strength": -80.319178, "rate_of_change": -2.741321073905892, "market_dynamics": -0.190594, "expectation": {"probability": 36.9273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1035.0, "high": 1056.0, "low": 971.0, "close": 971.0, "volume": 2555009300}, "trend_line": 1895.666667, "activity_lines": {"activity_5": 1079.0, "activity_10": 1216.527273, "activity_20": 1407.771429, "activity_30": 1604.219355}, "trend_signal": 0, "fair_value": 3799.230769, "relative_strength": -82.726023, "rate_of_change": -2.7347825338666993, "market_dynamics": -0.271395, "expectation": {"probability": 36.9273, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42948d1c-3139-4077-a958-c70ff8c1f4b2/", "share_image": "https://sharemaestro.com/terminal/42948d1c-3139-4077-a958-c70ff8c1f4b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}