{"ticker": {"uuid": "4294abf0-4b17-4797-9873-0ebb09cca21c", "symbol": "JPST", "name": "JP MORGAN ETF TRUST ULTRA SHORT INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JPST rose 0.39%, moving from 50.26 to 50.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.75 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 93.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.45"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 93.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.75"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.439, "high": 50.47, "low": 50.42, "close": 50.45, "volume": 27187962}, "trend_line": 50.08602, "activity_lines": {"activity_5": 50.407108, "activity_10": 50.346909, "activity_20": 50.265876, "activity_30": 50.19644}, "trend_signal": 1, "fair_value": 47.371843, "relative_strength": -8.752215, "rate_of_change": 0.05556731519971089, "market_dynamics": -0.104583, "expectation": {"probability": 93.0303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.599307, "high": 43.625414, "low": 43.590604, "close": 43.608009, "volume": 14419293}, "trend_line": 43.171942, "activity_lines": {"activity_5": 43.548292, "activity_10": 43.487221, "activity_20": 43.40852, "activity_30": 43.31518}, "trend_signal": 1, "fair_value": 42.365578, "relative_strength": -9.892529, "rate_of_change": 0.0745831566498778, "market_dynamics": 0.201772, "expectation": {"probability": 69.1303, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.625414, "high": 43.668926, "low": 43.616712, "close": 43.668926, "volume": 13378304}, "trend_line": 43.204703, "activity_lines": {"activity_5": 43.598738, "activity_10": 43.529153, "activity_20": 43.440906, "activity_30": 43.347243}, "trend_signal": 1, "fair_value": 42.376198, "relative_strength": -10.570466, "rate_of_change": 0.07588493471060603, "market_dynamics": 0.408524, "expectation": {"probability": 69.3384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.686331, "high": 43.744157, "low": 43.686331, "close": 43.744157, "volume": 18930687}, "trend_line": 43.238836, "activity_lines": {"activity_5": 43.659193, "activity_10": 43.57873, "activity_20": 43.477465, "activity_30": 43.382047}, "trend_signal": 1, "fair_value": 42.387336, "relative_strength": -8.297155, "rate_of_change": 0.07900297335685211, "market_dynamics": 0.738468, "expectation": {"probability": 70.1015, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.752895, "high": 43.796587, "low": 43.744157, "close": 43.770372, "volume": 20419171}, "trend_line": 43.272708, "activity_lines": {"activity_5": 43.709459, "activity_10": 43.62473, "activity_20": 43.513454, "activity_30": 43.416339}, "trend_signal": 1, "fair_value": 42.398589, "relative_strength": -7.968997, "rate_of_change": 0.07833698390956302, "market_dynamics": 0.990492, "expectation": {"probability": 70.1488, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.766003, "high": 43.805325, "low": 43.761634, "close": 43.796587, "volume": 19889685}, "trend_line": 43.304615, "activity_lines": {"activity_5": 43.749517, "activity_10": 43.668282, "activity_20": 43.549036, "activity_30": 43.450138}, "trend_signal": 1, "fair_value": 42.409904, "relative_strength": -5.963334, "rate_of_change": 0.07373469670536173, "market_dynamics": 1.246925, "expectation": {"probability": 70.354, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.805325, "high": 43.849017, "low": 43.787849, "close": 43.840279, "volume": 15922424}, "trend_line": 43.337411, "activity_lines": {"activity_5": 43.790407, "activity_10": 43.712401, "activity_20": 43.585586, "activity_30": 43.484697}, "trend_signal": 1, "fair_value": 42.421499, "relative_strength": -6.508051, "rate_of_change": 0.07573326768984025, "market_dynamics": 1.443351, "expectation": {"probability": 71.109, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.844648, "high": 43.934379, "low": 43.83154, "close": 43.916827, "volume": 14159324}, "trend_line": 43.371029, "activity_lines": {"activity_5": 43.841328, "activity_10": 43.762583, "activity_20": 43.626551, "activity_30": 43.522079}, "trend_signal": 1, "fair_value": 42.433441, "relative_strength": -8.474116, "rate_of_change": 0.07757270040888468, "market_dynamics": 1.341125, "expectation": {"probability": 71.3117, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.90805, "high": 43.951932, "low": 43.899274, "close": 43.943156, "volume": 14026452}, "trend_line": 43.404955, "activity_lines": {"activity_5": 43.884498, "activity_10": 43.808936, "activity_20": 43.666703, "activity_30": 43.55899}, "trend_signal": 1, "fair_value": 42.445577, "relative_strength": -7.137032, "rate_of_change": 0.078222723283787, "market_dynamics": 1.166431, "expectation": {"probability": 72.0602, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.951932, "high": 43.987037, "low": 43.934379, "close": 43.978261, "volume": 15513763}, "trend_line": 43.438913, "activity_lines": {"activity_5": 43.926104, "activity_10": 43.852891, "activity_20": 43.706793, "activity_30": 43.595977}, "trend_signal": 1, "fair_value": 42.457859, "relative_strength": -6.742157, "rate_of_change": 0.07823530746662075, "market_dynamics": 1.007162, "expectation": {"probability": 72.2605, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.978261, "high": 44.039695, "low": 43.969485, "close": 44.030919, "volume": 22887822}, "trend_line": 43.47491, "activity_lines": {"activity_5": 43.971403, "activity_10": 43.897473, "activity_20": 43.748693, "activity_30": 43.634171}, "trend_signal": 1, "fair_value": 42.470797, "relative_strength": -3.57263, "rate_of_change": 0.0828680957094894, "market_dynamics": 1.021228, "expectation": {"probability": 73.0025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.026531, "high": 44.074801, "low": 44.022143, "close": 44.039695, "volume": 18493595}, "trend_line": 43.510219, "activity_lines": {"activity_5": 44.004005, "activity_10": 43.935645, "activity_20": 43.78833, "activity_30": 43.670609}, "trend_signal": 1, "fair_value": 42.483707, "relative_strength": -2.588547, "rate_of_change": 0.08121695939105575, "market_dynamics": 1.125382, "expectation": {"probability": 73.0446, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.059192, "high": 44.111986, "low": 44.032663, "close": 44.085545, "volume": 34240596}, "trend_line": 43.545056, "activity_lines": {"activity_5": 44.038596, "activity_10": 43.974304, "activity_20": 43.829277, "activity_30": 43.707727}, "trend_signal": 1, "fair_value": 42.496778, "relative_strength": -2.678483, "rate_of_change": 0.08006624834502239, "market_dynamics": 1.395604, "expectation": {"probability": 73.0865, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.111986, "high": 44.14724, "low": 44.094359, "close": 44.138426, "volume": 13176778}, "trend_line": 43.579657, "activity_lines": {"activity_5": 44.079566, "activity_10": 44.015004, "activity_20": 43.871695, "activity_30": 43.746009}, "trend_signal": 1, "fair_value": 42.510162, "relative_strength": -2.691338, "rate_of_change": 0.07946022620798787, "market_dynamics": 1.680175, "expectation": {"probability": 73.1283, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.151647, "high": 44.191308, "low": 44.138426, "close": 44.191308, "volume": 17036052}, "trend_line": 43.614021, "activity_lines": {"activity_5": 44.125146, "activity_10": 44.058149, "activity_20": 43.915088, "activity_30": 43.78547}, "trend_signal": 1, "fair_value": 42.523778, "relative_strength": -0.010945, "rate_of_change": 0.07885330533924031, "market_dynamics": 1.96481, "expectation": {"probability": 73.3664, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.191308, "high": 44.253003, "low": 44.191308, "close": 44.253003, "volume": 16531717}, "trend_line": 43.651583, "activity_lines": {"activity_5": 44.177087, "activity_10": 44.104859, "activity_20": 43.960462, "activity_30": 43.826695}, "trend_signal": 1, "fair_value": 42.537896, "relative_strength": 2.738963, "rate_of_change": 0.0861236802724546, "market_dynamics": 2.462401, "expectation": {"probability": 75.2233, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.244189, "high": 44.325125, "low": 44.236598, "close": 44.316272, "volume": 21568485}, "trend_line": 43.687573, "activity_lines": {"activity_5": 44.235313, "activity_10": 44.154773, "activity_20": 44.007756, "activity_30": 43.869578}, "trend_signal": 1, "fair_value": 42.552319, "relative_strength": -2.578482, "rate_of_change": 0.08244832724622653, "market_dynamics": 2.898419, "expectation": {"probability": 74.0627, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.316272, "high": 44.360535, "low": 44.307419, "close": 44.34283, "volume": 28242662}, "trend_line": 43.725022, "activity_lines": {"activity_5": 44.283953, "activity_10": 44.200862, "activity_20": 44.053256, "activity_30": 43.911853}, "trend_signal": 1, "fair_value": 42.56686, "relative_strength": -3.70022, "rate_of_change": 0.0857200284392138, "market_dynamics": 3.348873, "expectation": {"probability": 74.1025, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.351683, "high": 44.449062, "low": 44.34283, "close": 44.431356, "volume": 18662309}, "trend_line": 43.765135, "activity_lines": {"activity_5": 44.344949, "activity_10": 44.255301, "activity_20": 44.102901, "activity_30": 43.957423}, "trend_signal": 1, "fair_value": 42.581916, "relative_strength": -5.509917, "rate_of_change": 0.0917392334302269, "market_dynamics": 3.557759, "expectation": {"probability": 74.1817, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.449062, "high": 44.502177, "low": 44.440209, "close": 44.475619, "volume": 9869208}, "trend_line": 43.804143, "activity_lines": {"activity_5": 44.40117, "activity_10": 44.308912, "activity_20": 44.152137, "activity_30": 44.00326}, "trend_signal": 1, "fair_value": 42.597095, "relative_strength": -6.188948, "rate_of_change": 0.08913030886344254, "market_dynamics": 3.592462, "expectation": {"probability": 74.2604, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.493325, "high": 44.600999, "low": 44.493325, "close": 44.600999, "volume": 24445921}, "trend_line": 43.844835, "activity_lines": {"activity_5": 44.480231, "activity_10": 44.376276, "activity_20": 44.208603, "activity_30": 44.05467}, "trend_signal": 1, "fair_value": 42.612983, "relative_strength": -6.548382, "rate_of_change": 0.09289532270954358, "market_dynamics": 3.609901, "expectation": {"probability": 74.3387, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.600999, "high": 44.65435, "low": 44.600999, "close": 44.636566, "volume": 18971861}, "trend_line": 43.886137, "activity_lines": {"activity_5": 44.547948, "activity_10": 44.439741, "activity_20": 44.263645, "activity_30": 44.10575}, "trend_signal": 1, "fair_value": 42.629046, "relative_strength": -6.474433, "rate_of_change": 0.09420037730782797, "market_dynamics": 3.423868, "expectation": {"probability": 74.4165, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.645458, "high": 44.761051, "low": 44.636566, "close": 44.743267, "volume": 26666025}, "trend_line": 43.933009, "activity_lines": {"activity_5": 44.629879, "activity_10": 44.511755, "activity_20": 44.323951, "activity_30": 44.161049}, "trend_signal": 1, "fair_value": 42.645771, "relative_strength": -8.149658, "rate_of_change": 0.10680365874991565, "market_dynamics": 3.316141, "expectation": {"probability": 74.4938, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.778834, "high": 44.832185, "low": 44.734375, "close": 44.823293, "volume": 33276953}, "trend_line": 43.984276, "activity_lines": {"activity_5": 44.71179, "activity_10": 44.58636, "activity_20": 44.386762, "activity_30": 44.218486}, "trend_signal": 1, "fair_value": 42.662902, "relative_strength": -8.512104, "rate_of_change": 0.11669357771511357, "market_dynamics": 3.225305, "expectation": {"probability": 74.5707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.823293, "high": 44.882685, "low": 44.81449, "close": 44.873751, "volume": 17895270}, "trend_line": 44.034283, "activity_lines": {"activity_5": 44.784391, "activity_10": 44.657687, "activity_20": 44.449241, "activity_30": 44.275872}, "trend_signal": 1, "fair_value": 42.680308, "relative_strength": -8.406856, "rate_of_change": 0.11369290243631792, "market_dynamics": 2.889543, "expectation": {"probability": 74.7213, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.882685, "high": 44.909486, "low": 44.873751, "close": 44.891618, "volume": 14270571}, "trend_line": 44.084307, "activity_lines": {"activity_5": 44.836405, "activity_10": 44.719855, "activity_20": 44.508166, "activity_30": 44.331184}, "trend_signal": 1, "fair_value": 42.697883, "relative_strength": -6.64759, "rate_of_change": 0.11360239475228996, "market_dynamics": 2.638128, "expectation": {"probability": 75.5415, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.900552, "high": 45.007756, "low": 44.900552, "close": 44.998822, "volume": 18576112}, "trend_line": 44.137326, "activity_lines": {"activity_5": 44.904779, "activity_10": 44.789903, "activity_20": 44.572088, "activity_30": 44.390185}, "trend_signal": 1, "fair_value": 42.715985, "relative_strength": -7.893876, "rate_of_change": 0.1202672869508849, "market_dynamics": 2.46661, "expectation": {"probability": 75.6919, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.998822, "high": 45.01669, "low": 44.980955, "close": 45.007756, "volume": 13600032}, "trend_line": 44.189488, "activity_lines": {"activity_5": 44.951981, "activity_10": 44.849166, "activity_20": 44.631343, "activity_30": 44.446341}, "trend_signal": 1, "fair_value": 42.734144, "relative_strength": -8.689612, "rate_of_change": 0.11818115125505246, "market_dynamics": 2.243731, "expectation": {"probability": 76.5095, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.01669, "high": 45.079225, "low": 45.007756, "close": 45.070291, "volume": 17804976}, "trend_line": 44.243156, "activity_lines": {"activity_5": 45.002395, "activity_10": 44.907709, "activity_20": 44.691359, "activity_30": 44.503167}, "trend_signal": 1, "fair_value": 42.752758, "relative_strength": -9.244354, "rate_of_change": 0.12144969862516132, "market_dynamics": 2.277334, "expectation": {"probability": 77.3245, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.088159, "high": 45.149539, "low": 45.079225, "close": 45.131594, "volume": 25181248}, "trend_line": 44.298004, "activity_lines": {"activity_5": 45.056778, "activity_10": 44.965781, "activity_20": 44.751846, "activity_30": 44.560486}, "trend_signal": 1, "fair_value": 42.771654, "relative_strength": -10.153276, "rate_of_change": 0.12396945642846949, "market_dynamics": 2.488053, "expectation": {"probability": 77.3245, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.131594, "high": 45.149539, "low": 45.104677, "close": 45.149539, "volume": 19598384}, "trend_line": 44.349968, "activity_lines": {"activity_5": 45.099952, "activity_10": 45.015188, "activity_20": 44.80855, "activity_30": 44.615424}, "trend_signal": 1, "fair_value": 42.790559, "relative_strength": -11.064456, "rate_of_change": 0.11730551110157947, "market_dynamics": 2.535045, "expectation": {"probability": 77.4745, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.158512, "high": 45.185429, "low": 45.131594, "close": 45.167484, "volume": 19817747}, "trend_line": 44.401951, "activity_lines": {"activity_5": 45.131913, "activity_10": 45.057886, "activity_20": 44.861636, "activity_30": 44.668167}, "trend_signal": 1, "fair_value": 42.809579, "relative_strength": -10.444558, "rate_of_change": 0.1172109075704404, "market_dynamics": 2.605321, "expectation": {"probability": 78.2869, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.185429, "high": 45.221319, "low": 45.185429, "close": 45.212347, "volume": 12388382}, "trend_line": 44.453398, "activity_lines": {"activity_5": 45.167584, "activity_10": 45.099087, "activity_20": 44.913625, "activity_30": 44.72045}, "trend_signal": 1, "fair_value": 42.828993, "relative_strength": -11.473852, "rate_of_change": 0.11586653027927339, "market_dynamics": 2.411409, "expectation": {"probability": 79.0969, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.221319, "high": 45.278781, "low": 45.212347, "close": 45.26977, "volume": 21047981}, "trend_line": 44.504252, "activity_lines": {"activity_5": 45.208757, "activity_10": 45.142199, "activity_20": 44.965717, "activity_30": 44.773119}, "trend_signal": 1, "fair_value": 42.848764, "relative_strength": -11.893783, "rate_of_change": 0.11439845385948014, "market_dynamics": 2.104833, "expectation": {"probability": 79.2464, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.278781, "high": 45.350867, "low": 45.26977, "close": 45.341856, "volume": 18511929}, "trend_line": 44.556635, "activity_lines": {"activity_5": 45.260661, "activity_10": 45.190301, "activity_20": 45.019286, "activity_30": 44.827158}, "trend_signal": 1, "fair_value": 42.86921, "relative_strength": -11.1385, "rate_of_change": 0.1177033601193858, "market_dynamics": 1.829703, "expectation": {"probability": 80.0537, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.350867, "high": 45.359877, "low": 45.323835, "close": 45.350867, "volume": 15088153}, "trend_line": 44.608444, "activity_lines": {"activity_5": 45.30155, "activity_10": 45.23153, "activity_20": 45.068235, "activity_30": 44.878399}, "trend_signal": 1, "fair_value": 42.889607, "relative_strength": -10.671572, "rate_of_change": 0.11627673409358374, "market_dynamics": 1.461255, "expectation": {"probability": 80.0835, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.359877, "high": 45.440974, "low": 45.359877, "close": 45.422952, "volume": 13548957}, "trend_line": 44.6612, "activity_lines": {"activity_5": 45.353046, "activity_10": 45.277515, "activity_20": 45.118822, "activity_30": 44.930948}, "trend_signal": 1, "fair_value": 42.910413, "relative_strength": -12.084086, "rate_of_change": 0.11826460479097242, "market_dynamics": 1.275251, "expectation": {"probability": 80.1131, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.431963, "high": 45.468006, "low": 45.431963, "close": 45.458995, "volume": 14507930}, "trend_line": 44.712605, "activity_lines": {"activity_5": 45.399524, "activity_10": 45.322342, "activity_20": 45.167571, "activity_30": 44.982419}, "trend_signal": 1, "fair_value": 42.931396, "relative_strength": -11.986234, "rate_of_change": 0.1150999077499095, "market_dynamics": 1.093913, "expectation": {"probability": 80.2913, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.477582, "high": 45.522834, "low": 45.459482, "close": 45.513783, "volume": 21266643}, "trend_line": 44.764959, "activity_lines": {"activity_5": 45.447823, "activity_10": 45.368927, "activity_20": 45.216223, "activity_30": 45.034108}, "trend_signal": 1, "fair_value": 42.952783, "relative_strength": -10.754085, "rate_of_change": 0.11709002416654994, "market_dynamics": 1.113469, "expectation": {"probability": 80.9721, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.522834, "high": 45.540934, "low": 45.495683, "close": 45.522834, "volume": 20813894}, "trend_line": 44.816445, "activity_lines": {"activity_5": 45.482871, "activity_10": 45.409093, "activity_20": 45.260582, "activity_30": 45.083003}, "trend_signal": 1, "fair_value": 42.974201, "relative_strength": -9.106233, "rate_of_change": 0.11501406714123014, "market_dynamics": 1.20577, "expectation": {"probability": 81.0003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.522834, "high": 45.577135, "low": 45.522834, "close": 45.559035, "volume": 23160897}, "trend_line": 44.867382, "activity_lines": {"activity_5": 45.51792, "activity_10": 45.448728, "activity_20": 45.303403, "activity_30": 45.130912}, "trend_signal": 1, "fair_value": 42.995771, "relative_strength": -5.885879, "rate_of_change": 0.11365693999155348, "market_dynamics": 1.361619, "expectation": {"probability": 81.0284, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.568085, "high": 45.622387, "low": 45.568085, "close": 45.622387, "volume": 20312806}, "trend_line": 44.920139, "activity_lines": {"activity_5": 45.560209, "activity_10": 45.492436, "activity_20": 45.347695, "activity_30": 45.179622}, "trend_signal": 1, "fair_value": 43.017668, "relative_strength": -7.896542, "rate_of_change": 0.11758430656818737, "market_dynamics": 1.521086, "expectation": {"probability": 81.0564, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.631437, "high": 45.719094, "low": 45.622387, "close": 45.710003, "volume": 25759413}, "trend_line": 44.974287, "activity_lines": {"activity_5": 45.618408, "activity_10": 45.543804, "activity_20": 45.395637, "activity_30": 45.230581}, "trend_signal": 1, "fair_value": 43.04009, "relative_strength": -7.953014, "rate_of_change": 0.12054281488309256, "market_dynamics": 1.765831, "expectation": {"probability": 81.0843, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.719094, "high": 45.755458, "low": 45.710003, "close": 45.737276, "volume": 18526311}, "trend_line": 45.027582, "activity_lines": {"activity_5": 45.668964, "activity_10": 45.591081, "activity_20": 45.441573, "activity_30": 45.279806}, "trend_signal": 1, "fair_value": 43.062634, "relative_strength": -9.242547, "rate_of_change": 0.11850104483036195, "market_dynamics": 2.141028, "expectation": {"probability": 81.1121, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.755458, "high": 45.810005, "low": 45.746367, "close": 45.800914, "volume": 16568762}, "trend_line": 45.081236, "activity_lines": {"activity_5": 45.725833, "activity_10": 45.64143, "activity_20": 45.489217, "activity_30": 45.329698}, "trend_signal": 1, "fair_value": 43.085533, "relative_strength": -10.263833, "rate_of_change": 0.11915807515490069, "market_dynamics": 2.448117, "expectation": {"probability": 81.1398, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.810005, "high": 45.85546, "low": 45.800914, "close": 45.85546, "volume": 16580910}, "trend_line": 45.134651, "activity_lines": {"activity_5": 45.782345, "activity_10": 45.693349, "activity_20": 45.537641, "activity_30": 45.379648}, "trend_signal": 1, "fair_value": 43.108674, "relative_strength": -9.832479, "rate_of_change": 0.11848610361969913, "market_dynamics": 2.750812, "expectation": {"probability": 81.3142, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.864551, "high": 45.900916, "low": 45.846369, "close": 45.891825, "volume": 12679700}, "trend_line": 45.18717, "activity_lines": {"activity_5": 45.831217, "activity_10": 45.742705, "activity_20": 45.584939, "activity_30": 45.428498}, "trend_signal": 1, "fair_value": 43.132109, "relative_strength": -9.119016, "rate_of_change": 0.11636070920323226, "market_dynamics": 2.769382, "expectation": {"probability": 81.983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.912956, "high": 45.958614, "low": 45.903825, "close": 45.940351, "volume": 18940478}, "trend_line": 45.24042, "activity_lines": {"activity_5": 45.878303, "activity_10": 45.79236, "activity_20": 45.632606, "activity_30": 45.47709}, "trend_signal": 1, "fair_value": 43.155775, "relative_strength": -9.857713, "rate_of_change": 0.117843184248977, "market_dynamics": 2.803133, "expectation": {"probability": 82.1554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.940351, "high": 46.031665, "low": 45.931219, "close": 46.022534, "volume": 14132585}, "trend_line": 45.29346, "activity_lines": {"activity_5": 45.937426, "activity_10": 45.848205, "activity_20": 45.683659, "activity_30": 45.527549}, "trend_signal": 1, "fair_value": 43.180048, "relative_strength": -10.885245, "rate_of_change": 0.11724029087263749, "market_dynamics": 2.796148, "expectation": {"probability": 82.8189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.022534, "high": 46.05906, "low": 46.013402, "close": 46.040797, "volume": 21769431}, "trend_line": 45.345632, "activity_lines": {"activity_5": 45.983619, "activity_10": 45.89812, "activity_20": 45.731917, "activity_30": 45.575765}, "trend_signal": 1, "fair_value": 43.204518, "relative_strength": -11.112396, "rate_of_change": 0.11518660751463627, "market_dynamics": 2.887941, "expectation": {"probability": 83.5999, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.068191, "high": 46.104717, "low": 46.049928, "close": 46.086454, "volume": 15459868}, "trend_line": 45.395147, "activity_lines": {"activity_5": 46.029039, "activity_10": 45.946919, "activity_20": 45.780193, "activity_30": 45.62356}, "trend_signal": 1, "fair_value": 43.229159, "relative_strength": -10.710806, "rate_of_change": 0.10919464084214227, "market_dynamics": 2.916271, "expectation": {"probability": 83.5999, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.100321, "high": 46.164514, "low": 46.081979, "close": 46.155344, "volume": 15830122}, "trend_line": 45.445773, "activity_lines": {"activity_5": 46.082023, "activity_10": 45.998655, "activity_20": 45.830569, "activity_30": 45.672605}, "trend_signal": 1, "fair_value": 43.254162, "relative_strength": -11.947784, "rate_of_change": 0.1115229343788691, "market_dynamics": 2.89797, "expectation": {"probability": 83.7453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.164514, "high": 46.26539, "low": 46.155344, "close": 46.25622, "volume": 15677061}, "trend_line": 45.496205, "activity_lines": {"activity_5": 46.151064, "activity_10": 46.059041, "activity_20": 45.885849, "activity_30": 45.724891}, "trend_signal": 1, "fair_value": 43.279839, "relative_strength": -12.316754, "rate_of_change": 0.11097181689483132, "market_dynamics": 2.964182, "expectation": {"probability": 84.5238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.26539, "high": 46.283731, "low": 46.247049, "close": 46.283731, "volume": 16202434}, "trend_line": 45.544886, "activity_lines": {"activity_5": 46.208218, "activity_10": 46.114498, "activity_20": 45.938777, "activity_30": 45.7757}, "trend_signal": 1, "fair_value": 43.305665, "relative_strength": -10.259561, "rate_of_change": 0.10700013330781075, "market_dynamics": 2.944047, "expectation": {"probability": 84.5238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.292902, "high": 46.402949, "low": 46.283731, "close": 46.366266, "volume": 19141805}, "trend_line": 45.594637, "activity_lines": {"activity_5": 46.27547, "activity_10": 46.175026, "activity_20": 45.994737, "activity_30": 45.828692}, "trend_signal": 1, "fair_value": 43.33194, "relative_strength": -9.129589, "rate_of_change": 0.1092350961203428, "market_dynamics": 3.111225, "expectation": {"probability": 84.5238, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.384607, "high": 46.487246, "low": 46.366266, "close": 46.487246, "volume": 23306253}, "trend_line": 45.647824, "activity_lines": {"activity_5": 46.361351, "activity_10": 46.247271, "activity_20": 46.057342, "activity_30": 45.886279}, "trend_signal": 1, "fair_value": 43.358978, "relative_strength": -6.688906, "rate_of_change": 0.11665187728109602, "market_dynamics": 3.335512, "expectation": {"probability": 84.669, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.478033, "high": 46.505671, "low": 46.4597, "close": 46.496458, "volume": 27581829}, "trend_line": 45.697746, "activity_lines": {"activity_5": 46.423584, "activity_10": 46.309704, "activity_20": 46.115412, "activity_30": 45.94103}, "trend_signal": 1, "fair_value": 43.386075, "relative_strength": -6.448296, "rate_of_change": 0.10936337293975336, "market_dynamics": 3.433371, "expectation": {"probability": 85.4451, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.496458, "high": 46.57016, "low": 46.496458, "close": 46.560947, "volume": 21657517}, "trend_line": 45.749519, "activity_lines": {"activity_5": 46.484571, "activity_10": 46.372869, "activity_20": 46.174512, "activity_30": 45.99672}, "trend_signal": 1, "fair_value": 43.413612, "relative_strength": -9.590814, "rate_of_change": 0.11329442813218223, "market_dynamics": 3.475166, "expectation": {"probability": 86.2189, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.57016, "high": 46.634649, "low": 46.560947, "close": 46.625436, "volume": 18776477}, "trend_line": 45.801357, "activity_lines": {"activity_5": 46.54674, "activity_10": 46.436475, "activity_20": 46.234507, "activity_30": 46.053231}, "trend_signal": 1, "fair_value": 43.441455, "relative_strength": -10.389312, "rate_of_change": 0.11330829511017068, "market_dynamics": 3.38816, "expectation": {"probability": 86.2189, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.634649, "high": 46.689925, "low": 46.634649, "close": 46.680712, "volume": 19463937}, "trend_line": 45.852994, "activity_lines": {"activity_5": 46.604554, "activity_10": 46.49917, "activity_20": 46.294472, "activity_30": 46.109964}, "trend_signal": 1, "fair_value": 43.469595, "relative_strength": -10.23342, "rate_of_change": 0.11274120109585287, "market_dynamics": 3.212598, "expectation": {"probability": 86.3636, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.693798, "high": 46.776988, "low": 46.684545, "close": 46.767827, "volume": 18897456}, "trend_line": 45.906937, "activity_lines": {"activity_5": 46.670443, "activity_10": 46.566069, "activity_20": 46.35722, "activity_30": 46.168985}, "trend_signal": 1, "fair_value": 43.49832, "relative_strength": -5.92048, "rate_of_change": 0.11764335388872696, "market_dynamics": 3.151042, "expectation": {"probability": 87.135, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.767827, "high": 46.841856, "low": 46.767827, "close": 46.832603, "volume": 21165857}, "trend_line": 45.962441, "activity_lines": {"activity_5": 46.739219, "activity_10": 46.632357, "activity_20": 46.420382, "activity_30": 46.228706}, "trend_signal": 1, "fair_value": 43.52738, "relative_strength": -9.098281, "rate_of_change": 0.12090547448199193, "market_dynamics": 3.189015, "expectation": {"probability": 87.2796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.85111, "high": 46.906632, "low": 46.841856, "close": 46.906632, "volume": 21145493}, "trend_line": 46.018917, "activity_lines": {"activity_5": 46.810261, "activity_10": 46.699791, "activity_20": 46.48483, "activity_30": 46.289621}, "trend_signal": 1, "fair_value": 43.556995, "relative_strength": -9.83149, "rate_of_change": 0.12287423986033189, "market_dynamics": 3.273152, "expectation": {"probability": 88.0485, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.915885, "high": 46.9529, "low": 46.906632, "close": 46.9529, "volume": 20951124}, "trend_line": 46.075022, "activity_lines": {"activity_5": 46.87368, "activity_10": 46.763812, "activity_20": 46.547987, "activity_30": 46.349878}, "trend_signal": 1, "fair_value": 43.586788, "relative_strength": -9.829526, "rate_of_change": 0.12191725415875211, "market_dynamics": 3.39872, "expectation": {"probability": 88.1928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.943646, "high": 46.967785, "low": 46.912026, "close": 46.912026, "volume": 26487146}, "trend_line": 46.127361, "activity_lines": {"activity_5": 46.901644, "activity_10": 46.808235, "activity_20": 46.601463, "activity_30": 46.403879}, "trend_signal": 1, "fair_value": 43.616506, "relative_strength": -9.723374, "rate_of_change": 0.11359517093665951, "market_dynamics": 3.476207, "expectation": {"probability": 86.8035, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.902733, "high": 46.958492, "low": 46.902733, "close": 46.958492, "volume": 22124011}, "trend_line": 46.180948, "activity_lines": {"activity_5": 46.929675, "activity_10": 46.851183, "activity_20": 46.654073, "activity_30": 46.4575}, "trend_signal": 1, "fair_value": 43.646575, "relative_strength": -10.231747, "rate_of_change": 0.11617183129119454, "market_dynamics": 3.326719, "expectation": {"probability": 88.8313, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.958492, "high": 47.004958, "low": 46.958492, "close": 47.004958, "volume": 22841916}, "trend_line": 46.233682, "activity_lines": {"activity_5": 46.960485, "activity_10": 46.894011, "activity_20": 46.705855, "activity_30": 46.510662}, "trend_signal": 1, "fair_value": 43.67721, "relative_strength": -10.41796, "rate_of_change": 0.11418994690191493, "market_dynamics": 3.045316, "expectation": {"probability": 89.451, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.004958, "high": 47.023544, "low": 46.986371, "close": 47.004958, "volume": 18122840}, "trend_line": 46.285214, "activity_lines": {"activity_5": 46.979803, "activity_10": 46.927593, "activity_20": 46.752337, "activity_30": 46.560422}, "trend_signal": 1, "fair_value": 43.707898, "relative_strength": -9.012729, "rate_of_change": 0.11145986599120893, "market_dynamics": 2.418607, "expectation": {"probability": 91.1142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.004958, "high": 47.047356, "low": 46.995664, "close": 47.010032, "volume": 32936485}, "trend_line": 46.335089, "activity_lines": {"activity_5": 46.994258, "activity_10": 46.954026, "activity_20": 46.794233, "activity_30": 46.607184}, "trend_signal": 1, "fair_value": 43.738445, "relative_strength": -7.308353, "rate_of_change": 0.10775579432343146, "market_dynamics": 1.856929, "expectation": {"probability": 89.4932, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.038025, "high": 47.094011, "low": 47.000701, "close": 47.075349, "volume": 26655738}, "trend_line": 46.386839, "activity_lines": {"activity_5": 47.026677, "activity_10": 46.985341, "activity_20": 46.837647, "activity_30": 46.654943}, "trend_signal": 1, "fair_value": 43.769517, "relative_strength": -10.942943, "rate_of_change": 0.11168641545071469, "market_dynamics": 1.400887, "expectation": {"probability": 89.5704, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.066018, "high": 47.122005, "low": 47.056687, "close": 47.103343, "volume": 50513410}, "trend_line": 46.438316, "activity_lines": {"activity_5": 47.057539, "activity_10": 47.014571, "activity_20": 46.878801, "activity_30": 46.701169}, "trend_signal": 1, "fair_value": 43.800849, "relative_strength": -8.609968, "rate_of_change": 0.11097328705669822, "market_dynamics": 1.099116, "expectation": {"probability": 89.661, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.103343, "high": 47.140667, "low": 47.103343, "close": 47.140667, "volume": 20816014}, "trend_line": 46.488925, "activity_lines": {"activity_5": 47.091185, "activity_10": 47.044487, "activity_20": 46.918667, "activity_30": 46.746482}, "trend_signal": 1, "fair_value": 43.832447, "relative_strength": -9.644599, "rate_of_change": 0.10898112670580358, "market_dynamics": 0.92914, "expectation": {"probability": 89.75, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.159329, "high": 47.215316, "low": 47.140667, "close": 47.205985, "volume": 27640756}, "trend_line": 46.538791, "activity_lines": {"activity_5": 47.137557, "activity_10": 47.080678, "activity_20": 46.960061, "activity_30": 46.792744}, "trend_signal": 1, "fair_value": 43.864547, "relative_strength": -10.179816, "rate_of_change": 0.1072642570246602, "market_dynamics": 0.777284, "expectation": {"probability": 89.8375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.203504, "high": 47.287813, "low": 47.203504, "close": 47.287813, "volume": 50070108}, "trend_line": 46.590476, "activity_lines": {"activity_5": 47.197803, "activity_10": 47.126304, "activity_20": 47.004727, "activity_30": 46.841068}, "trend_signal": 1, "fair_value": 43.897117, "relative_strength": -10.397614, "rate_of_change": 0.11105789146950355, "market_dynamics": 0.802675, "expectation": {"probability": 89.8849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.287813, "high": 47.325283, "low": 47.287813, "close": 47.306548, "volume": 26819299}, "trend_line": 46.640664, "activity_lines": {"activity_5": 47.245775, "activity_10": 47.169247, "activity_20": 47.046395, "activity_30": 46.887266}, "trend_signal": 1, "fair_value": 43.929722, "relative_strength": -9.468293, "rate_of_change": 0.1077215867036829, "market_dynamics": 0.682727, "expectation": {"probability": 90.3138, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.325283, "high": 47.325283, "low": 47.269077, "close": 47.306548, "volume": 40450466}, "trend_line": 46.689033, "activity_lines": {"activity_5": 47.278334, "activity_10": 47.205016, "activity_20": 47.083585, "activity_30": 46.930226}, "trend_signal": 1, "fair_value": 43.962489, "relative_strength": -7.450328, "rate_of_change": 0.10370564192654075, "market_dynamics": 0.790895, "expectation": {"probability": 90.8856, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.315916, "high": 47.362754, "low": 47.306548, "close": 47.362754, "volume": 15818615}, "trend_line": 46.738064, "activity_lines": {"activity_5": 47.316081, "activity_10": 47.244677, "activity_20": 47.122228, "activity_30": 46.973692}, "trend_signal": 1, "fair_value": 43.995545, "relative_strength": -7.612314, "rate_of_change": 0.1050160966066686, "market_dynamics": 0.747103, "expectation": {"probability": 89.9811, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.362754, "high": 47.42555, "low": 47.35807, "close": 47.406738, "volume": 29789790}, "trend_line": 46.786944, "activity_lines": {"activity_5": 47.353684, "activity_10": 47.285829, "activity_20": 47.160933, "activity_30": 47.016832}, "trend_signal": 1, "fair_value": 44.028883, "relative_strength": -6.692721, "rate_of_change": 0.10458285135643813, "market_dynamics": 0.809921, "expectation": {"probability": 90.0508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.416144, "high": 47.434956, "low": 47.406738, "close": 47.42555, "volume": 21347354}, "trend_line": 46.833711, "activity_lines": {"activity_5": 47.384174, "activity_10": 47.323097, "activity_20": 47.197403, "activity_30": 47.058033}, "trend_signal": 1, "fair_value": 44.062422, "relative_strength": -4.515281, "rate_of_change": 0.09995737272347317, "market_dynamics": 0.88589, "expectation": {"probability": 90.1326, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.42555, "high": 47.500799, "low": 47.416144, "close": 47.491393, "volume": 23935275}, "trend_line": 46.882064, "activity_lines": {"activity_5": 47.427429, "activity_10": 47.364781, "activity_20": 47.236334, "activity_30": 47.100464}, "trend_signal": 1, "fair_value": 44.096464, "relative_strength": -6.802692, "rate_of_change": 0.10324400729209512, "market_dynamics": 1.063329, "expectation": {"probability": 90.2131, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.510205, "high": 47.547829, "low": 47.500799, "close": 47.529017, "volume": 21289718}, "trend_line": 46.93015, "activity_lines": {"activity_5": 47.470902, "activity_10": 47.405742, "activity_20": 47.274987, "activity_30": 47.142203}, "trend_signal": 1, "fair_value": 44.130693, "relative_strength": -8.001715, "rate_of_change": 0.10256800980434193, "market_dynamics": 1.371966, "expectation": {"probability": 90.6234, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.557235, "high": 47.613672, "low": 47.547829, "close": 47.59486, "volume": 29899606}, "trend_line": 46.978134, "activity_lines": {"activity_5": 47.521492, "activity_10": 47.450934, "activity_20": 47.316287, "activity_30": 47.185087}, "trend_signal": 1, "fair_value": 44.165495, "relative_strength": -6.65017, "rate_of_change": 0.10224557134379408, "market_dynamics": 1.465913, "expectation": {"probability": 90.6989, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.605018, "high": 47.642785, "low": 47.595577, "close": 47.61446, "volume": 26937533}, "trend_line": 47.023408, "activity_lines": {"activity_5": 47.563142, "activity_10": 47.491432, "activity_20": 47.355823, "activity_30": 47.22614}, "trend_signal": 1, "fair_value": 44.20053, "relative_strength": -6.193373, "rate_of_change": 0.0963724953400794, "market_dynamics": 1.653631, "expectation": {"probability": 90.7732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.633343, "high": 47.689994, "low": 47.61446, "close": 47.680552, "volume": 48714817}, "trend_line": 47.069969, "activity_lines": {"activity_5": 47.612974, "activity_10": 47.53652, "activity_20": 47.398283, "activity_30": 47.268537}, "trend_signal": 1, "fair_value": 44.235988, "relative_strength": -7.156277, "rate_of_change": 0.09901664294514119, "market_dynamics": 1.860558, "expectation": {"probability": 90.8463, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.67111, "high": 47.746644, "low": 47.67111, "close": 47.737202, "volume": 18014468}, "trend_line": 47.115667, "activity_lines": {"activity_5": 47.664689, "activity_10": 47.584768, "activity_20": 47.442674, "activity_30": 47.311584}, "trend_signal": 1, "fair_value": 44.271971, "relative_strength": -5.304636, "rate_of_change": 0.0970852562065668, "market_dynamics": 1.939577, "expectation": {"probability": 90.9183, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.737202, "high": 47.831619, "low": 47.737202, "close": 47.831619, "volume": 28420773}, "trend_line": 47.160479, "activity_lines": {"activity_5": 47.731489, "activity_10": 47.642352, "activity_20": 47.492127, "activity_30": 47.357775}, "trend_signal": 1, "fair_value": 44.308592, "relative_strength": -4.001964, "rate_of_change": 0.09511061363091876, "market_dynamics": 2.094577, "expectation": {"probability": 90.9892, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.834697, "high": 47.891553, "low": 47.825221, "close": 47.863125, "volume": 36083974}, "trend_line": 47.206035, "activity_lines": {"activity_5": 47.788618, "activity_10": 47.696117, "activity_20": 47.540423, "activity_30": 47.403107}, "trend_signal": 1, "fair_value": 44.345845, "relative_strength": -0.741997, "rate_of_change": 0.09659783141727146, "market_dynamics": 2.264456, "expectation": {"probability": 91.0589, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.882077, "high": 47.901029, "low": 47.863125, "close": 47.872601, "volume": 37603878}, "trend_line": 47.249757, "activity_lines": {"activity_5": 47.831021, "activity_10": 47.742508, "activity_20": 47.585535, "activity_30": 47.446111}, "trend_signal": 1, "fair_value": 44.383158, "relative_strength": 1.701213, "rate_of_change": 0.09261951358550338, "market_dynamics": 2.22669, "expectation": {"probability": 89.1339, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.882077, "high": 47.957885, "low": 47.872601, "close": 47.938933, "volume": 24043970}, "trend_line": 47.29354, "activity_lines": {"activity_5": 47.878326, "activity_10": 47.792489, "activity_20": 47.632833, "activity_30": 47.490574}, "trend_signal": 1, "fair_value": 44.420949, "relative_strength": 1.401875, "rate_of_change": 0.09266291041453967, "market_dynamics": 2.217028, "expectation": {"probability": 89.2084, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.948409, "high": 47.976837, "low": 47.910505, "close": 47.967361, "volume": 29251764}, "trend_line": 47.336428, "activity_lines": {"activity_5": 47.917881, "activity_10": 47.838304, "activity_20": 47.678414, "activity_30": 47.534046}, "trend_signal": 1, "fair_value": 44.458908, "relative_strength": 3.021068, "rate_of_change": 0.09068468970603134, "market_dynamics": 2.210752, "expectation": {"probability": 89.296, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.986313, "high": 48.092935, "low": 47.976837, "close": 48.016839, "volume": 39103868}, "trend_line": 47.378062, "activity_lines": {"activity_5": 47.958584, "activity_10": 47.884462, "activity_20": 47.724461, "activity_30": 47.577944}, "trend_signal": 1, "fair_value": 44.497076, "relative_strength": 13.250685, "rate_of_change": 0.08795340451121902, "market_dynamics": 2.338959, "expectation": {"probability": 89.3821, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.007327, "high": 48.026351, "low": 47.845622, "close": 47.93123, "volume": 96537804}, "trend_line": 47.414683, "activity_lines": {"activity_5": 47.958404, "activity_10": 47.906184, "activity_20": 47.758004, "activity_30": 47.613632}, "trend_signal": 1, "fair_value": 44.53491, "relative_strength": 6.992341, "rate_of_change": 0.07729526800821165, "market_dynamics": 2.24543, "expectation": {"probability": 89.5719, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.93123, "high": 48.064399, "low": 47.912206, "close": 48.026351, "volume": 34266764}, "trend_line": 47.452007, "activity_lines": {"activity_5": 47.98539, "activity_10": 47.939086, "activity_20": 47.796841, "activity_30": 47.653094}, "trend_signal": 1, "fair_value": 44.5733, "relative_strength": 8.786618, "rate_of_change": 0.07871823164989893, "market_dynamics": 2.127072, "expectation": {"probability": 88.7179, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.045375, "high": 48.130983, "low": 48.045375, "close": 48.130983, "volume": 28496020}, "trend_line": 47.491276, "activity_lines": {"activity_5": 48.037003, "activity_10": 47.983523, "activity_20": 47.841737, "activity_30": 47.696899}, "trend_signal": 1, "fair_value": 44.612308, "relative_strength": 4.309749, "rate_of_change": 0.08275519305220816, "market_dynamics": 1.983521, "expectation": {"probability": 89.1104, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.130983, "high": 48.208571, "low": 48.129747, "close": 48.179926, "volume": 45093546}, "trend_line": 47.53354, "activity_lines": {"activity_5": 48.092128, "activity_10": 48.028669, "activity_20": 47.887279, "activity_30": 47.741328}, "trend_signal": 1, "fair_value": 44.651702, "relative_strength": 1.574815, "rate_of_change": 0.08899318687500198, "market_dynamics": 1.76931, "expectation": {"probability": 89.196, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.179926, "high": 48.208571, "low": 48.132186, "close": 48.179926, "volume": 37429264}, "trend_line": 47.574254, "activity_lines": {"activity_5": 48.133081, "activity_10": 48.065765, "activity_20": 47.928663, "activity_30": 47.783031}, "trend_signal": 1, "fair_value": 44.69099, "relative_strength": 2.09379, "rate_of_change": 0.08565320403235535, "market_dynamics": 1.675455, "expectation": {"probability": 89.0606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.179926, "high": 48.237215, "low": 48.16083, "close": 48.227667, "volume": 28280220}, "trend_line": 47.615011, "activity_lines": {"activity_5": 48.179076, "activity_10": 48.105208, "activity_20": 47.970434, "activity_30": 47.825186}, "trend_signal": 1, "fair_value": 44.730691, "relative_strength": -2.796619, "rate_of_change": 0.0856702871263084, "market_dynamics": 1.606948, "expectation": {"probability": 90.6626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.218119, "high": 48.284956, "low": 48.218119, "close": 48.26586, "volume": 23237876}, "trend_line": 47.657041, "activity_lines": {"activity_5": 48.218039, "activity_10": 48.144968, "activity_20": 48.011724, "activity_30": 47.867177}, "trend_signal": 1, "fair_value": 44.770475, "relative_strength": -0.084321, "rate_of_change": 0.08827048260053305, "market_dynamics": 1.422957, "expectation": {"probability": 90.7086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.294504, "high": 48.342245, "low": 48.284956, "close": 48.332697, "volume": 22273386}, "trend_line": 47.70113, "activity_lines": {"activity_5": 48.263314, "activity_10": 48.18973, "activity_20": 48.055288, "activity_30": 47.910767}, "trend_signal": 1, "fair_value": 44.810656, "relative_strength": -1.552174, "rate_of_change": 0.09251308741556069, "market_dynamics": 1.222435, "expectation": {"probability": 91.0727, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.353922, "high": 48.39226, "low": 48.344338, "close": 48.353922, "volume": 28646959}, "trend_line": 47.743749, "activity_lines": {"activity_5": 48.302216, "activity_10": 48.231191, "activity_20": 48.096554, "activity_30": 47.952883}, "trend_signal": 1, "fair_value": 44.851135, "relative_strength": -2.968002, "rate_of_change": 0.08934589180592149, "market_dynamics": 1.186401, "expectation": {"probability": 91.1369, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.363507, "high": 48.430598, "low": 48.36274, "close": 48.421014, "volume": 25311095}, "trend_line": 47.787671, "activity_lines": {"activity_5": 48.351882, "activity_10": 48.277823, "activity_20": 48.140102, "activity_30": 47.996577}, "trend_signal": 1, "fair_value": 44.892312, "relative_strength": -2.377638, "rate_of_change": 0.09199528926813438, "market_dynamics": 1.304634, "expectation": {"probability": 91.2002, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.430598, "high": 48.468937, "low": 48.421014, "close": 48.468937, "volume": 18421993}, "trend_line": 47.831947, "activity_lines": {"activity_5": 48.401451, "activity_10": 48.325819, "activity_20": 48.183967, "activity_30": 48.04053}, "trend_signal": 1, "fair_value": 44.93385, "relative_strength": -2.032338, "rate_of_change": 0.09265151256272026, "market_dynamics": 1.491523, "expectation": {"probability": 91.2626, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.478521, "high": 48.564782, "low": 48.478521, "close": 48.555197, "volume": 27114478}, "trend_line": 47.876921, "activity_lines": {"activity_5": 48.463688, "activity_10": 48.379722, "activity_20": 48.231885, "activity_30": 48.087191}, "trend_signal": 1, "fair_value": 44.976052, "relative_strength": -5.001995, "rate_of_change": 0.09402502473922586, "market_dynamics": 1.772421, "expectation": {"probability": 91.3241, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.564782, "high": 48.599175, "low": 48.541456, "close": 48.579935, "volume": 24397276}, "trend_line": 47.919992, "activity_lines": {"activity_5": 48.514882, "activity_10": 48.428508, "activity_20": 48.277679, "activity_30": 48.132547}, "trend_signal": 1, "fair_value": 45.018197, "relative_strength": -6.396696, "rate_of_change": 0.08996192549641535, "market_dynamics": 1.990381, "expectation": {"probability": 91.3575, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.579935, "high": 48.623224, "low": 48.560696, "close": 48.618414, "volume": 20673733}, "trend_line": 47.96372, "activity_lines": {"activity_5": 48.562419, "activity_10": 48.476127, "activity_20": 48.322855, "activity_30": 48.177607}, "trend_signal": 1, "fair_value": 45.060374, "relative_strength": -5.940685, "rate_of_change": 0.09125210204542927, "market_dynamics": 2.088951, "expectation": {"probability": 91.3906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.628034, "high": 48.676133, "low": 48.618414, "close": 48.676133, "volume": 18740756}, "trend_line": 48.009373, "activity_lines": {"activity_5": 48.611564, "activity_10": 48.526269, "activity_20": 48.369331, "activity_30": 48.223569}, "trend_signal": 1, "fair_value": 45.102706, "relative_strength": -6.253734, "rate_of_change": 0.0951823586660801, "market_dynamics": 2.209222, "expectation": {"probability": 91.7378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.676133, "high": 48.714612, "low": 48.666513, "close": 48.704993, "volume": 19274246}, "trend_line": 48.054115, "activity_lines": {"activity_5": 48.65332, "activity_10": 48.572635, "activity_20": 48.414535, "activity_30": 48.268447}, "trend_signal": 1, "fair_value": 45.145223, "relative_strength": -7.389425, "rate_of_change": 0.09319430187102527, "market_dynamics": 2.24132, "expectation": {"probability": 91.7949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.704993, "high": 48.809194, "low": 48.704993, "close": 48.809194, "volume": 39855794}, "trend_line": 48.100863, "activity_lines": {"activity_5": 48.714074, "activity_10": 48.629268, "activity_20": 48.465654, "activity_30": 48.317162}, "trend_signal": 1, "fair_value": 45.188248, "relative_strength": -4.677522, "rate_of_change": 0.09728199135494181, "market_dynamics": 2.499413, "expectation": {"probability": 91.8422, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.809194, "high": 48.847817, "low": 48.809194, "close": 48.847817, "volume": 27756056}, "trend_line": 48.148272, "activity_lines": {"activity_5": 48.770768, "activity_10": 48.683045, "activity_20": 48.515991, "activity_30": 48.365353}, "trend_signal": 1, "fair_value": 45.231251, "relative_strength": -6.662663, "rate_of_change": 0.09856164119134789, "market_dynamics": 2.643493, "expectation": {"probability": 91.862, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.847817, "high": 48.896095, "low": 48.838161, "close": 48.886439, "volume": 19904268}, "trend_line": 48.194773, "activity_lines": {"activity_5": 48.822478, "activity_10": 48.734479, "activity_20": 48.565679, "activity_30": 48.412976}, "trend_signal": 1, "fair_value": 45.27434, "relative_strength": -7.300911, "rate_of_change": 0.09657875156973285, "market_dynamics": 2.701894, "expectation": {"probability": 91.8818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.896095, "high": 48.954028, "low": 48.886439, "close": 48.954028, "volume": 20556058}, "trend_line": 48.242274, "activity_lines": {"activity_5": 48.878849, "activity_10": 48.788519, "activity_20": 48.617427, "activity_30": 48.461961}, "trend_signal": 1, "fair_value": 45.3177, "relative_strength": -7.265207, "rate_of_change": 0.09856048082227509, "market_dynamics": 2.784343, "expectation": {"probability": 91.9014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.954028, "high": 49.002307, "low": 48.944373, "close": 48.992651, "volume": 30632289}, "trend_line": 48.288867, "activity_lines": {"activity_5": 48.929567, "activity_10": 48.83989, "activity_20": 48.668391, "activity_30": 48.510372}, "trend_signal": 1, "fair_value": 45.36108, "relative_strength": -6.982075, "rate_of_change": 0.09658126812181664, "market_dynamics": 2.81092, "expectation": {"probability": 91.921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.991495, "high": 49.117487, "low": 48.981803, "close": 49.07872, "volume": 34161198}, "trend_line": 48.337676, "activity_lines": {"activity_5": 48.989799, "activity_10": 48.897388, "activity_20": 48.722497, "activity_30": 48.56133}, "trend_signal": 1, "fair_value": 45.404957, "relative_strength": -6.875212, "rate_of_change": 0.10107712819188437, "market_dynamics": 3.008493, "expectation": {"probability": 92.0395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.07872, "high": 49.117487, "low": 49.069028, "close": 49.117487, "volume": 24339770}, "trend_line": 48.385573, "activity_lines": {"activity_5": 49.044984, "activity_10": 48.952417, "activity_20": 48.775284, "activity_30": 48.611641}, "trend_signal": 1, "fair_value": 45.449245, "relative_strength": -8.033766, "rate_of_change": 0.09908833846293927, "market_dynamics": 3.211097, "expectation": {"probability": 92.5164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.117487, "high": 49.165945, "low": 49.107795, "close": 49.165945, "volume": 29017551}, "trend_line": 48.433198, "activity_lines": {"activity_5": 49.098344, "activity_10": 49.006481, "activity_20": 48.827988, "activity_30": 48.661987}, "trend_signal": 1, "fair_value": 45.493789, "relative_strength": -8.862688, "rate_of_change": 0.0984280996320876, "market_dynamics": 3.38561, "expectation": {"probability": 92.5246, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.156254, "high": 49.175637, "low": 49.13687, "close": 49.175637, "volume": 28259902}, "trend_line": 48.477999, "activity_lines": {"activity_5": 49.136301, "activity_10": 49.052354, "activity_20": 48.876921, "activity_30": 48.709887}, "trend_signal": 1, "fair_value": 45.538342, "relative_strength": -8.393912, "rate_of_change": 0.09250060258255019, "market_dynamics": 3.418231, "expectation": {"probability": 92.5328, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.175637, "high": 49.232012, "low": 49.165945, "close": 49.232012, "volume": 35363845}, "trend_line": 48.523628, "activity_lines": {"activity_5": 49.178276, "activity_10": 49.099394, "activity_20": 48.92648, "activity_30": 48.758533}, "trend_signal": 1, "fair_value": 45.583242, "relative_strength": -9.101272, "rate_of_change": 0.0941231093304929, "market_dynamics": 3.462549, "expectation": {"probability": 92.6499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.222285, "high": 49.270923, "low": 49.222285, "close": 49.261195, "volume": 30494825}, "trend_line": 48.569915, "activity_lines": {"activity_5": 49.214021, "activity_10": 49.142158, "activity_20": 48.974037, "activity_30": 48.806118}, "trend_signal": 1, "fair_value": 45.628383, "relative_strength": -6.646787, "rate_of_change": 0.09539064144173127, "market_dynamics": 3.498828, "expectation": {"probability": 93.123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.261195, "high": 49.348745, "low": 49.261195, "close": 49.339017, "volume": 21945843}, "trend_line": 48.616584, "activity_lines": {"activity_5": 49.263541, "activity_10": 49.190853, "activity_20": 49.024265, "activity_30": 48.855737}, "trend_signal": 1, "fair_value": 45.673753, "relative_strength": -7.943484, "rate_of_change": 0.09608622951059602, "market_dynamics": 3.436592, "expectation": {"probability": 93.2391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.339017, "high": 49.377928, "low": 49.339017, "close": 49.358473, "volume": 25026057}, "trend_line": 48.662955, "activity_lines": {"activity_5": 49.304779, "activity_10": 49.234155, "activity_20": 49.071555, "activity_30": 48.903601}, "trend_signal": 1, "fair_value": 45.71941, "relative_strength": -9.455596, "rate_of_change": 0.0953810329413385, "market_dynamics": 3.345077, "expectation": {"probability": 93.7093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.3682, "high": 49.397384, "low": 49.348745, "close": 49.387656, "volume": 33626752}, "trend_line": 48.708649, "activity_lines": {"activity_5": 49.342908, "activity_10": 49.27418, "activity_20": 49.11684, "activity_30": 48.950356}, "trend_signal": 1, "fair_value": 45.764841, "relative_strength": -9.805859, "rate_of_change": 0.0938989422241304, "market_dynamics": 3.113477, "expectation": {"probability": 93.7161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.391316, "high": 49.440131, "low": 49.37179, "close": 49.420605, "volume": 35345604}, "trend_line": 48.758294, "activity_lines": {"activity_5": 49.377886, "activity_10": 49.312312, "activity_20": 49.16066, "activity_30": 48.996288}, "trend_signal": 1, "fair_value": 45.810159, "relative_strength": -8.122022, "rate_of_change": 0.10192235058705522, "market_dynamics": 2.829364, "expectation": {"probability": 93.7229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.430368, "high": 49.449894, "low": 49.420605, "close": 49.430368, "volume": 26433823}, "trend_line": 48.805095, "activity_lines": {"activity_5": 49.403546, "activity_10": 49.344438, "activity_20": 49.200878, "activity_30": 49.039648}, "trend_signal": 1, "fair_value": 45.855268, "relative_strength": -8.062603, "rate_of_change": 0.09598572091140452, "market_dynamics": 2.303496, "expectation": {"probability": 93.7297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.440131, "high": 49.518236, "low": 49.440131, "close": 49.518236, "volume": 29690084}, "trend_line": 48.851337, "activity_lines": {"activity_5": 49.447217, "activity_10": 49.386147, "activity_20": 49.245297, "activity_30": 49.085657}, "trend_signal": 1, "fair_value": 45.900669, "relative_strength": -5.983833, "rate_of_change": 0.09474830445468746, "market_dynamics": 1.906926, "expectation": {"probability": 93.7365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.513354, "high": 49.557288, "low": 49.508473, "close": 49.547525, "volume": 19497462}, "trend_line": 48.896923, "activity_lines": {"activity_5": 49.488703, "activity_10": 49.425894, "activity_20": 49.288038, "activity_30": 49.130572}, "trend_signal": 1, "fair_value": 45.94582, "relative_strength": -9.133035, "rate_of_change": 0.09331576738626443, "market_dynamics": 1.492052, "expectation": {"probability": 93.7433, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.546944, "high": 49.595932, "low": 49.537146, "close": 49.586134, "volume": 28952530}, "trend_line": 48.943797, "activity_lines": {"activity_5": 49.530455, "activity_10": 49.465723, "activity_20": 49.330031, "activity_30": 49.175038}, "trend_signal": 1, "fair_value": 45.991001, "relative_strength": -9.226657, "rate_of_change": 0.09586288282394073, "market_dynamics": 1.241452, "expectation": {"probability": 93.75, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.586134, "high": 49.635123, "low": 49.576337, "close": 49.615528, "volume": 25168302}, "trend_line": 48.990059, "activity_lines": {"activity_5": 49.568773, "activity_10": 49.503434, "activity_20": 49.37049, "activity_30": 49.218375}, "trend_signal": 1, "fair_value": 46.036025, "relative_strength": -8.506441, "rate_of_change": 0.09452066009508557, "market_dynamics": 1.263608, "expectation": {"probability": 93.7567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.644921, "high": 49.684111, "low": 49.635123, "close": 49.674314, "volume": 29290234}, "trend_line": 49.037007, "activity_lines": {"activity_5": 49.613691, "activity_10": 49.544859, "activity_20": 49.412212, "activity_30": 49.262521}, "trend_signal": 1, "fair_value": 46.081099, "relative_strength": -8.332315, "rate_of_change": 0.09583168699592795, "market_dynamics": 1.334791, "expectation": {"probability": 93.7634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.674314, "high": 49.723302, "low": 49.664516, "close": 49.723302, "volume": 22595656}, "trend_line": 49.083361, "activity_lines": {"activity_5": 49.658676, "activity_10": 49.58768, "activity_20": 49.45448, "activity_30": 49.306798}, "trend_signal": 1, "fair_value": 46.126209, "relative_strength": -9.347784, "rate_of_change": 0.09452860775127198, "market_dynamics": 1.579903, "expectation": {"probability": 93.7701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.723302, "high": 49.771934, "low": 49.723302, "close": 49.771934, "volume": 24188119}, "trend_line": 49.130628, "activity_lines": {"activity_5": 49.706201, "activity_10": 49.632357, "activity_20": 49.49721, "activity_30": 49.351222}, "trend_signal": 1, "fair_value": 46.171413, "relative_strength": -8.129125, "rate_of_change": 0.09629943638131272, "market_dynamics": 1.838863, "expectation": {"probability": 93.7768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.771934, "high": 49.791599, "low": 49.762102, "close": 49.781767, "volume": 33904024}, "trend_line": 49.175986, "activity_lines": {"activity_5": 49.742042, "activity_10": 49.671303, "activity_20": 49.536661, "activity_30": 49.393231}, "trend_signal": 1, "fair_value": 46.216461, "relative_strength": -9.313643, "rate_of_change": 0.09232122984465053, "market_dynamics": 2.215938, "expectation": {"probability": 93.7835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.791599, "high": 49.830929, "low": 49.791599, "close": 49.821097, "volume": 33246910}, "trend_line": 49.221058, "activity_lines": {"activity_5": 49.777952, "activity_10": 49.710235, "activity_20": 49.575915, "activity_30": 49.434851}, "trend_signal": 1, "fair_value": 46.261216, "relative_strength": -8.739985, "rate_of_change": 0.09165449168624205, "market_dynamics": 2.43585, "expectation": {"probability": 93.7901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.811264, "high": 49.870259, "low": 49.811264, "close": 49.870259, "volume": 26546608}, "trend_line": 49.264894, "activity_lines": {"activity_5": 49.816544, "activity_10": 49.750824, "activity_20": 49.615907, "activity_30": 49.476735}, "trend_signal": 1, "fair_value": 46.306177, "relative_strength": -8.177176, "rate_of_change": 0.08905944281002427, "market_dynamics": 2.556906, "expectation": {"probability": 93.7968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.875175, "high": 49.939086, "low": 49.870259, "close": 49.929254, "volume": 42206520}, "trend_line": 49.309871, "activity_lines": {"activity_5": 49.861738, "activity_10": 49.794141, "activity_20": 49.657747, "activity_30": 49.519597}, "trend_signal": 1, "fair_value": 46.351183, "relative_strength": -8.256691, "rate_of_change": 0.0912962483995255, "market_dynamics": 2.676773, "expectation": {"probability": 93.7968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.93126, "high": 49.970723, "low": 49.921394, "close": 49.970723, "volume": 38544574}, "trend_line": 49.354948, "activity_lines": {"activity_5": 49.907025, "activity_10": 49.837525, "activity_20": 49.699672, "activity_30": 49.562232}, "trend_signal": 1, "fair_value": 46.396345, "relative_strength": -7.824593, "rate_of_change": 0.09141577352737172, "market_dynamics": 2.666647, "expectation": {"probability": 93.7968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.970723, "high": 50.029919, "low": 49.970723, "close": 50.029919, "volume": 34031349}, "trend_line": 49.400074, "activity_lines": {"activity_5": 49.958791, "activity_10": 49.883977, "activity_20": 49.743402, "activity_30": 49.605779}, "trend_signal": 1, "fair_value": 46.441668, "relative_strength": -6.383203, "rate_of_change": 0.09143156224173557, "market_dynamics": 2.65132, "expectation": {"probability": 93.9037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.029919, "high": 50.054583, "low": 50.020053, "close": 50.04965, "volume": 21826459}, "trend_line": 49.444896, "activity_lines": {"activity_5": 50.000591, "activity_10": 49.925948, "activity_20": 49.784944, "activity_30": 49.647687}, "trend_signal": 1, "fair_value": 46.487172, "relative_strength": -7.20958, "rate_of_change": 0.09073265760695717, "market_dynamics": 2.603494, "expectation": {"probability": 94.4658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.039785, "high": 50.089114, "low": 50.039785, "close": 50.079248, "volume": 27221273}, "trend_line": 49.487231, "activity_lines": {"activity_5": 50.03702, "activity_10": 49.965408, "activity_20": 49.82541, "activity_30": 49.688613}, "trend_signal": 1, "fair_value": 46.532678, "relative_strength": -6.495139, "rate_of_change": 0.08562056637757179, "market_dynamics": 2.518438, "expectation": {"probability": 94.4717, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.064282, "high": 50.093976, "low": 50.034587, "close": 50.044485, "volume": 34363339}, "trend_line": 49.52712, "activity_lines": {"activity_5": 50.047929, "activity_10": 49.991184, "activity_20": 49.858671, "activity_30": 49.724565}, "trend_signal": 1, "fair_value": 46.577575, "relative_strength": -4.441508, "rate_of_change": 0.08060463112190532, "market_dynamics": 2.275807, "expectation": {"probability": 94.386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.044485, "high": 50.084078, "low": 49.994995, "close": 50.004893, "volume": 43356365}, "trend_line": 49.564402, "activity_lines": {"activity_5": 50.037958, "activity_10": 50.003922, "activity_20": 49.884801, "activity_30": 49.755389}, "trend_signal": 1, "fair_value": 46.621835, "relative_strength": -2.80919, "rate_of_change": 0.07527592963209793, "market_dynamics": 1.764861, "expectation": {"probability": 93.7422, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.024689, "high": 50.054383, "low": 50.004893, "close": 50.004893, "volume": 24721524}, "trend_line": 49.599431, "activity_lines": {"activity_5": 50.025709, "activity_10": 50.012424, "activity_20": 49.907853, "activity_30": 49.783807}, "trend_signal": 1, "fair_value": 46.66571, "relative_strength": -0.810078, "rate_of_change": 0.07067370650411868, "market_dynamics": 1.092674, "expectation": {"probability": 93.0827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.004893, "high": 50.054383, "low": 50.004893, "close": 50.014791, "volume": 30120256}, "trend_line": 49.633502, "activity_lines": {"activity_5": 50.018428, "activity_10": 50.01867, "activity_20": 49.928909, "activity_30": 49.810605}, "trend_signal": 1, "fair_value": 46.709868, "relative_strength": 1.687395, "rate_of_change": 0.06869232028084615, "market_dynamics": 0.407818, "expectation": {"probability": 93.01, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.044485, "high": 50.126553, "low": 50.044485, "close": 50.116621, "volume": 41443788}, "trend_line": 49.668099, "activity_lines": {"activity_5": 50.047415, "activity_10": 50.039908, "activity_20": 49.956833, "activity_30": 49.841774}, "trend_signal": 1, "fair_value": 46.753971, "relative_strength": -0.999649, "rate_of_change": 0.06970493438080995, "market_dynamics": 0.076339, "expectation": {"probability": 93.3689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.116621, "high": 50.176213, "low": 50.106689, "close": 50.156349, "volume": 35423547}, "trend_line": 49.702728, "activity_lines": {"activity_5": 50.087152, "activity_10": 50.06389, "activity_20": 49.985273, "activity_30": 49.873274}, "trend_signal": 1, "fair_value": 46.798439, "relative_strength": -3.960594, "rate_of_change": 0.0697208081187131, "market_dynamics": -0.005807, "expectation": {"probability": 94.0127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.156349, "high": 50.235804, "low": 50.156349, "close": 50.21594, "volume": 35139529}, "trend_line": 49.737728, "activity_lines": {"activity_5": 50.139296, "activity_10": 50.094578, "activity_20": 50.01635, "activity_30": 49.906384}, "trend_signal": 1, "fair_value": 46.843233, "relative_strength": -7.501448, "rate_of_change": 0.07041866997722256, "market_dynamics": 0.183637, "expectation": {"probability": 93.9232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.225872, "high": 50.255668, "low": 50.21594, "close": 50.255668, "volume": 27781533}, "trend_line": 49.773729, "activity_lines": {"activity_5": 50.190612, "activity_10": 50.12803, "activity_20": 50.048028, "activity_30": 49.9398}, "trend_signal": 1, "fair_value": 46.887787, "relative_strength": -7.501695, "rate_of_change": 0.07238167372664459, "market_dynamics": 0.300847, "expectation": {"probability": 93.9168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.086041, "high": 50.121839, "low": 50.056346, "close": 50.111906, "volume": 36039152}, "trend_line": 49.803058, "activity_lines": {"activity_5": 50.177289, "activity_10": 50.13124, "activity_20": 50.062825, "activity_30": 49.961618}, "trend_signal": 1, "fair_value": 46.930938, "relative_strength": -8.243723, "rate_of_change": 0.05892465882955454, "market_dynamics": 0.065026, "expectation": {"probability": 93.3667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.111906, "high": 50.171504, "low": 50.082107, "close": 50.161571, "volume": 29578697}, "trend_line": 49.833071, "activity_lines": {"activity_5": 50.174047, "activity_10": 50.142347, "activity_20": 50.079989, "activity_30": 49.984748}, "trend_signal": 1, "fair_value": 46.974298, "relative_strength": -9.846098, "rate_of_change": 0.06026336776347496, "market_dynamics": -0.182334, "expectation": {"probability": 93.486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.151638, "high": 50.19137, "low": 50.141705, "close": 50.161571, "volume": 25549933}, "trend_line": 49.860489, "activity_lines": {"activity_5": 50.167809, "activity_10": 50.151958, "activity_20": 50.094833, "activity_30": 50.005941}, "trend_signal": 1, "fair_value": 47.018044, "relative_strength": -9.70751, "rate_of_change": 0.05501968762873231, "market_dynamics": -0.537013, "expectation": {"probability": 93.6631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.161571, "high": 50.221169, "low": 50.151638, "close": 50.19137, "volume": 30025932}, "trend_line": 49.888253, "activity_lines": {"activity_5": 50.171155, "activity_10": 50.164858, "activity_20": 50.110427, "activity_30": 50.027288}, "trend_signal": 1, "fair_value": 47.062314, "relative_strength": -10.046815, "rate_of_change": 0.05568336884942641, "market_dynamics": -0.794661, "expectation": {"probability": 93.7817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.196336, "high": 50.280767, "low": 50.19137, "close": 50.280767, "volume": 38397154}, "trend_line": 49.918023, "activity_lines": {"activity_5": 50.205938, "activity_10": 50.190621, "activity_20": 50.132538, "activity_30": 50.052612}, "trend_signal": 1, "fair_value": 47.106591, "relative_strength": -10.800137, "rate_of_change": 0.059673366393485826, "market_dynamics": -0.691206, "expectation": {"probability": 93.7817, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.267758, "high": 50.289684, "low": 50.239852, "close": 50.239852, "volume": 40473963}, "trend_line": 49.945331, "activity_lines": {"activity_5": 50.22541, "activity_10": 50.20393, "activity_20": 50.148377, "activity_30": 50.073375}, "trend_signal": 1, "fair_value": 47.150495, "relative_strength": -8.265229, "rate_of_change": 0.0547056921705513, "market_dynamics": -0.598159, "expectation": {"probability": 93.3846, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.259785, "high": 50.329549, "low": 50.259785, "close": 50.319582, "volume": 26274944}, "trend_line": 49.974972, "activity_lines": {"activity_5": 50.262929, "activity_10": 50.227643, "activity_20": 50.169814, "activity_30": 50.09752}, "trend_signal": 1, "fair_value": 47.194798, "relative_strength": -8.302709, "rate_of_change": 0.059346888701164134, "market_dynamics": -0.485273, "expectation": {"probability": 93.0127, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.339515, "high": 50.389346, "low": 50.309616, "close": 50.329549, "volume": 25971775}, "trend_line": 50.002015, "activity_lines": {"activity_5": 50.293236, "activity_10": 50.249478, "activity_20": 50.190062, "activity_30": 50.120396}, "trend_signal": 1, "fair_value": 47.238943, "relative_strength": -8.772807, "rate_of_change": 0.054113086846750084, "market_dynamics": -0.42937, "expectation": {"probability": 93.0127, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.329549, "high": 50.409279, "low": 50.309616, "close": 50.399312, "volume": 28655537}, "trend_line": 50.030408, "activity_lines": {"activity_5": 50.335598, "activity_10": 50.280847, "activity_20": 50.215047, "activity_30": 50.146028}, "trend_signal": 1, "fair_value": 47.283425, "relative_strength": -6.160647, "rate_of_change": 0.0567837116164243, "market_dynamics": -0.445295, "expectation": {"probability": 93.0215, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.399312, "high": 50.44, "low": 50.39, "close": 50.42, "volume": 33865408}, "trend_line": 50.058204, "activity_lines": {"activity_5": 50.370994, "activity_10": 50.312645, "activity_20": 50.239962, "activity_30": 50.171163}, "trend_signal": 1, "fair_value": 47.327872, "relative_strength": -7.851534, "rate_of_change": 0.05555821171796591, "market_dynamics": -0.288256, "expectation": {"probability": 93.0303, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.439, "high": 50.47, "low": 50.42, "close": 50.45, "volume": 27187962}, "trend_line": 50.08602, "activity_lines": {"activity_5": 50.407108, "activity_10": 50.346909, "activity_20": 50.265876, "activity_30": 50.19644}, "trend_signal": 1, "fair_value": 47.371843, "relative_strength": -8.752215, "rate_of_change": 0.05556731519971089, "market_dynamics": -0.104583, "expectation": {"probability": 93.0303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4294abf0-4b17-4797-9873-0ebb09cca21c/", "share_image": "https://sharemaestro.com/terminal/4294abf0-4b17-4797-9873-0ebb09cca21c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}