{"ticker": {"uuid": "42984ccf-183f-4d8d-ac3d-90719b23d33c", "symbol": "WPHO", "name": "Windar Photonics PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPHO fell 17.92%, moving from 33.20 to 27.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.81 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 33.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.25"}, {"label": "12-Week Change", "value": "-17.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.81"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.25, "volume": 148617}, "trend_line": 38.775, "activity_lines": {"activity_5": 27.183333, "activity_10": 28.063636, "activity_20": 30.74381, "activity_30": 34.06129}, "trend_signal": 0, "fair_value": 44.336538, "relative_strength": -45.812904, "rate_of_change": -2.5345613953461377, "market_dynamics": -1.157501, "expectation": {"probability": 33.113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.0, "close": 23.5, "volume": 37468}, "trend_line": 22.748333, "activity_lines": {"activity_5": 24.133333, "activity_10": 24.590909, "activity_20": 24.54, "activity_30": 24.241183}, "trend_signal": 1, "fair_value": 19.786218, "relative_strength": 40.730318, "rate_of_change": 2.3240092612038366, "market_dynamics": -0.747294, "expectation": {"probability": 29.3165, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.5, "high": 28.49, "low": 22.0, "close": 28.5, "volume": 210339}, "trend_line": 23.431667, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.290909, "activity_20": 24.936667, "activity_30": 24.612258}, "trend_signal": 1, "fair_value": 19.847115, "relative_strength": 66.418599, "rate_of_change": 3.0038860429905, "market_dynamics": -0.455394, "expectation": {"probability": 31.3407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.5, "high": 33.0, "low": 28.4, "close": 32.0, "volume": 582986}, "trend_line": 24.231667, "activity_lines": {"activity_5": 27.766667, "activity_10": 26.536364, "activity_20": 25.640476, "activity_30": 25.165054}, "trend_signal": 1, "fair_value": 19.927244, "relative_strength": 87.660352, "rate_of_change": 3.414183036998608, "market_dynamics": -0.082278, "expectation": {"probability": 32.8321, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.0, "high": 34.900002, "low": 31.0, "close": 34.5, "volume": 175183}, "trend_line": 24.681667, "activity_lines": {"activity_5": 30.433333, "activity_10": 28.1, "activity_20": 26.534762, "activity_30": 25.827527}, "trend_signal": 1, "fair_value": 20.013782, "relative_strength": 94.772591, "rate_of_change": 1.8570740510753934, "market_dynamics": 0.401888, "expectation": {"probability": 36.6436, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.5, "high": 35.0, "low": 34.0, "close": 34.5, "volume": 69911}, "trend_line": 25.231667, "activity_lines": {"activity_5": 32.466667, "activity_10": 29.481818, "activity_20": 27.38381, "activity_30": 26.460968}, "trend_signal": 1, "fair_value": 20.100321, "relative_strength": 96.296385, "rate_of_change": 2.2283746069501733, "market_dynamics": 0.934021, "expectation": {"probability": 35.3725, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.5, "high": 35.0, "low": 31.4, "close": 32.5, "volume": 104290}, "trend_line": 25.723333, "activity_lines": {"activity_5": 33.1, "activity_10": 30.336364, "activity_20": 27.994762, "activity_30": 26.929892}, "trend_signal": 1, "fair_value": 20.174038, "relative_strength": 75.950858, "rate_of_change": 1.9486068835642074, "market_dynamics": 1.023364, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 92355}, "trend_line": 26.096667, "activity_lines": {"activity_5": 32.633333, "activity_10": 30.8, "activity_20": 28.424762, "activity_30": 27.270323}, "trend_signal": 1, "fair_value": 20.238141, "relative_strength": 59.183513, "rate_of_change": 1.451343805252608, "market_dynamics": 0.929835, "expectation": {"probability": 34.9856, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.0, "high": 35.0, "low": 30.0, "close": 34.5, "volume": 120457}, "trend_line": 26.543333, "activity_lines": {"activity_5": 33.166667, "activity_10": 31.8, "activity_20": 29.157143, "activity_30": 27.812473}, "trend_signal": 1, "fair_value": 20.324679, "relative_strength": 72.017174, "rate_of_change": 1.711582555734035, "market_dynamics": 0.898952, "expectation": {"probability": 35.6534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.5, "high": 37.137001, "low": 34.0, "close": 36.0, "volume": 172116}, "trend_line": 26.86, "activity_lines": {"activity_5": 34.033333, "activity_10": 32.9, "activity_20": 29.97381, "activity_30": 28.422581}, "trend_signal": 1, "fair_value": 20.420833, "relative_strength": 77.74776, "rate_of_change": 1.193018977684524, "market_dynamics": 0.890211, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.0, "high": 39.0, "low": 34.5, "close": 38.5, "volume": 565957}, "trend_line": 27.126667, "activity_lines": {"activity_5": 35.633333, "activity_10": 34.254545, "activity_20": 30.969048, "activity_30": 29.173548}, "trend_signal": 1, "fair_value": 20.533013, "relative_strength": 85.704631, "rate_of_change": 0.9928034251675419, "market_dynamics": 0.972291, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.5, "high": 41.0, "low": 38.0, "close": 40.5, "volume": 1227479}, "trend_line": 27.64, "activity_lines": {"activity_5": 37.633333, "activity_10": 35.7, "activity_20": 32.1, "activity_30": 30.036344}, "trend_signal": 1, "fair_value": 20.658013, "relative_strength": 96.207979, "rate_of_change": 1.8923555923770485, "market_dynamics": 1.170881, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.5, "high": 42.0, "low": 39.0, "close": 39.0, "volume": 345144}, "trend_line": 28.173333, "activity_lines": {"activity_5": 38.6, "activity_10": 36.563636, "activity_20": 33.009524, "activity_30": 30.769247}, "trend_signal": 1, "fair_value": 20.773397, "relative_strength": 81.767918, "rate_of_change": 1.9295694645441352, "market_dynamics": 1.206085, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 35.5, "volume": 81936}, "trend_line": 28.623333, "activity_lines": {"activity_5": 37.866667, "activity_10": 36.6, "activity_20": 33.511905, "activity_30": 31.241935}, "trend_signal": 1, "fair_value": 20.866346, "relative_strength": 58.843801, "rate_of_change": 1.597255106451194, "market_dynamics": 1.021595, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.5, "high": 38.0, "low": 35.125, "close": 36.0, "volume": 150917}, "trend_line": 28.99, "activity_lines": {"activity_5": 37.233333, "activity_10": 36.663636, "activity_20": 34.009524, "activity_30": 31.717849}, "trend_signal": 1, "fair_value": 20.96891, "relative_strength": 57.02819, "rate_of_change": 1.2810073515896965, "market_dynamics": 0.766152, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.0, "high": 36.200001, "low": 34.470001, "close": 35.5, "volume": 219998}, "trend_line": 29.356667, "activity_lines": {"activity_5": 36.433333, "activity_10": 36.609091, "activity_20": 34.404762, "activity_30": 32.137849}, "trend_signal": 1, "fair_value": 21.068269, "relative_strength": 46.940179, "rate_of_change": 1.2648051052087037, "market_dynamics": 0.424148, "expectation": {"probability": 38.7037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.5, "high": 36.0, "low": 33.897999, "close": 34.5, "volume": 88952}, "trend_line": 29.69, "activity_lines": {"activity_5": 35.5, "activity_10": 36.354545, "activity_20": 34.657143, "activity_30": 32.469677}, "trend_signal": 1, "fair_value": 21.164423, "relative_strength": 40.424471, "rate_of_change": 1.135459280850921, "market_dynamics": 0.017787, "expectation": {"probability": 38.0923, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.5, "high": 37.0, "low": 33.5, "close": 36.0, "volume": 1825030}, "trend_line": 30.073333, "activity_lines": {"activity_5": 35.466667, "activity_10": 36.336364, "activity_20": 35.011905, "activity_30": 32.876774}, "trend_signal": 1, "fair_value": 21.270192, "relative_strength": 44.877802, "rate_of_change": 1.2911182216234434, "market_dynamics": -0.045643, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.0, "high": 40.900002, "low": 35.0, "close": 41.0, "volume": 446795}, "trend_line": 30.7, "activity_lines": {"activity_5": 37.3, "activity_10": 37.136364, "activity_20": 35.792857, "activity_30": 33.58172}, "trend_signal": 1, "fair_value": 21.408013, "relative_strength": 63.337734, "rate_of_change": 2.0837962988671648, "market_dynamics": -0.086128, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.0, "high": 45.0, "low": 40.0, "close": 43.0, "volume": 95025}, "trend_line": 31.35, "activity_lines": {"activity_5": 39.433333, "activity_10": 38.181818, "activity_20": 36.688095, "activity_30": 34.375269}, "trend_signal": 1, "fair_value": 21.558654, "relative_strength": 64.69103, "rate_of_change": 2.117263843648215, "market_dynamics": -0.053106, "expectation": {"probability": 39.3597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.0, "high": 50.0, "low": 42.0, "close": 48.5, "volume": 61980}, "trend_line": 32.066667, "activity_lines": {"activity_5": 42.933333, "activity_10": 40.1, "activity_20": 38.021429, "activity_30": 35.48172}, "trend_signal": 1, "fair_value": 21.744551, "relative_strength": 85.112669, "rate_of_change": 2.286019138755984, "market_dynamics": 0.271049, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.5, "high": 52.0, "low": 45.0, "close": 45.0, "volume": 279257}, "trend_line": 32.766667, "activity_lines": {"activity_5": 44.4, "activity_10": 41.2, "activity_20": 38.902381, "activity_30": 36.316129}, "trend_signal": 1, "fair_value": 21.908013, "relative_strength": 69.719768, "rate_of_change": 2.182952160260359, "market_dynamics": 0.431589, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.299999, "close": 48.5, "volume": 116434}, "trend_line": 33.6, "activity_lines": {"activity_5": 46.333333, "activity_10": 42.854545, "activity_20": 40.014286, "activity_30": 37.331183}, "trend_signal": 1, "fair_value": 22.09391, "relative_strength": 74.768172, "rate_of_change": 2.543233951747376, "market_dynamics": 0.576532, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.5, "high": 52.0, "low": 48.0, "close": 50.0, "volume": 234468}, "trend_line": 34.45, "activity_lines": {"activity_5": 47.933333, "activity_10": 44.609091, "activity_20": 41.17381, "activity_30": 38.389247}, "trend_signal": 1, "fair_value": 22.289423, "relative_strength": 76.402792, "rate_of_change": 2.529761904761909, "market_dynamics": 0.751308, "expectation": {"probability": 42.5055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 51.799999, "low": 48.0, "close": 48.0, "volume": 67424}, "trend_line": 35.233333, "activity_lines": {"activity_5": 48.266667, "activity_10": 45.736364, "activity_20": 42.057143, "activity_30": 39.263441}, "trend_signal": 1, "fair_value": 22.478526, "relative_strength": 61.810454, "rate_of_change": 2.2738258345428126, "market_dynamics": 0.708487, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 52.0, "low": 48.0, "close": 50.0, "volume": 61009}, "trend_line": 36.05, "activity_lines": {"activity_5": 48.933333, "activity_10": 47.009091, "activity_20": 43.066667, "activity_30": 40.216129}, "trend_signal": 1, "fair_value": 22.696474, "relative_strength": 64.428477, "rate_of_change": 2.3178817627046393, "market_dynamics": 0.705081, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 52.0, "low": 47.0, "close": 48.5, "volume": 78060}, "trend_line": 36.8, "activity_lines": {"activity_5": 49.0, "activity_10": 47.745455, "activity_20": 43.859524, "activity_30": 41.019355}, "trend_signal": 1, "fair_value": 22.908013, "relative_strength": 55.918764, "rate_of_change": 2.0804438280166435, "market_dynamics": 0.678587, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.5, "high": 50.0, "low": 40.799999, "close": 48.0, "volume": 310892}, "trend_line": 37.55, "activity_lines": {"activity_5": 48.666667, "activity_10": 48.136364, "activity_20": 44.528571, "activity_30": 41.741935}, "trend_signal": 1, "fair_value": 23.132372, "relative_strength": 51.024354, "rate_of_change": 2.0380434782608696, "market_dynamics": 0.672622, "expectation": {"probability": 41.7656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.0, "high": 50.0, "low": 47.0, "close": 48.0, "volume": 108333}, "trend_line": 38.316667, "activity_lines": {"activity_5": 48.366667, "activity_10": 48.309091, "activity_20": 45.116667, "activity_30": 42.416129}, "trend_signal": 1, "fair_value": 23.367949, "relative_strength": 47.940633, "rate_of_change": 2.0417230359520784, "market_dynamics": 0.666225, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 22628}, "trend_line": 39.083333, "activity_lines": {"activity_5": 48.2, "activity_10": 48.354545, "activity_20": 45.640476, "activity_30": 43.04086}, "trend_signal": 1, "fair_value": 23.606731, "relative_strength": 43.305316, "rate_of_change": 2.000868186160348, "market_dynamics": 0.589826, "expectation": {"probability": 39.5977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.0, "high": 48.5, "low": 47.0, "close": 48.0, "volume": 20300}, "trend_line": 39.9, "activity_lines": {"activity_5": 48.033333, "activity_10": 48.309091, "activity_20": 46.107143, "activity_30": 43.616129}, "trend_signal": 1, "fair_value": 23.839103, "relative_strength": 40.547132, "rate_of_change": 2.0895531095057716, "market_dynamics": 0.49057, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.0, "high": 47.0, "low": 45.0, "close": 45.5, "volume": 330250}, "trend_line": 40.633333, "activity_lines": {"activity_5": 47.166667, "activity_10": 47.818182, "activity_20": 46.290476, "activity_30": 43.977419}, "trend_signal": 1, "fair_value": 23.999359, "relative_strength": 32.553617, "rate_of_change": 1.8379273182957439, "market_dynamics": 0.220494, "expectation": {"probability": 39.4442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.5, "high": 45.25, "low": 44.0, "close": 45.0, "volume": 182788}, "trend_line": 41.183333, "activity_lines": {"activity_5": 46.333333, "activity_10": 47.227273, "activity_20": 46.402381, "activity_30": 44.25914}, "trend_signal": 1, "fair_value": 24.162821, "relative_strength": 31.072467, "rate_of_change": 1.3535685098734016, "market_dynamics": -0.145037, "expectation": {"probability": 38.4252, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.200001, "high": 46.0, "low": 41.0, "close": 41.5, "volume": 49051}, "trend_line": 41.5, "activity_lines": {"activity_5": 44.533333, "activity_10": 46.063636, "activity_20": 46.152381, "activity_30": 44.27957}, "trend_signal": 1, "fair_value": 24.287821, "relative_strength": 22.300606, "rate_of_change": 0.7689202814157914, "market_dynamics": -0.567402, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.5, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 168400}, "trend_line": 41.716667, "activity_lines": {"activity_5": 43.0, "activity_10": 44.963636, "activity_20": 45.82619, "activity_30": 44.247312}, "trend_signal": 1, "fair_value": 24.403205, "relative_strength": 16.895803, "rate_of_change": 0.5220891566265086, "market_dynamics": -0.920746, "expectation": {"probability": 35.2031, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.0, "high": 42.0, "low": 37.0, "close": 38.5, "volume": 231184}, "trend_line": 41.85, "activity_lines": {"activity_5": 41.1, "activity_10": 43.536364, "activity_20": 45.238095, "activity_30": 44.039785}, "trend_signal": 0, "fair_value": 24.480128, "relative_strength": 9.013986, "rate_of_change": 0.31961565865269237, "market_dynamics": -1.155372, "expectation": {"probability": 25.342, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.5, "high": 39.0, "low": 30.0, "close": 33.5, "volume": 7292475}, "trend_line": 41.883333, "activity_lines": {"activity_5": 38.166667, "activity_10": 41.409091, "activity_20": 44.159524, "activity_30": 43.501075}, "trend_signal": 0, "fair_value": 24.534615, "relative_strength": -5.099112, "rate_of_change": 0.07964874551971074, "market_dynamics": -1.171762, "expectation": {"probability": 14.6701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.0, "high": 36.0, "low": 32.0, "close": 32.5, "volume": 522472}, "trend_line": 41.933333, "activity_lines": {"activity_5": 35.7, "activity_10": 39.372727, "activity_20": 42.990476, "activity_30": 42.895699}, "trend_signal": 0, "fair_value": 24.499359, "relative_strength": -10.020857, "rate_of_change": 0.11937922896441207, "market_dynamics": -1.186689, "expectation": {"probability": 14.4297, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.5, "high": 33.5, "low": 32.0, "close": 33.0, "volume": 185301}, "trend_line": 41.883333, "activity_lines": {"activity_5": 34.233333, "activity_10": 37.709091, "activity_20": 41.885714, "activity_30": 42.319355}, "trend_signal": 0, "fair_value": 24.510897, "relative_strength": -9.010595, "rate_of_change": -0.1192368848905885, "market_dynamics": -1.237502, "expectation": {"probability": 17.952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.0, "high": 38.688999, "low": 32.0, "close": 37.0, "volume": 198672}, "trend_line": 41.916667, "activity_lines": {"activity_5": 34.666667, "activity_10": 37.045455, "activity_20": 41.2, "activity_30": 42.004301}, "trend_signal": 0, "fair_value": 24.552564, "relative_strength": 1.61479, "rate_of_change": 0.07958774436599021, "market_dynamics": -1.230171, "expectation": {"probability": 26.7663, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.0, "high": 38.0, "low": 32.029999, "close": 33.5, "volume": 439922}, "trend_line": 41.75, "activity_lines": {"activity_5": 34.2, "activity_10": 35.945455, "activity_20": 40.209524, "activity_30": 41.46129}, "trend_signal": 0, "fair_value": 24.58141, "relative_strength": -8.284899, "rate_of_change": -0.39761510618197954, "market_dynamics": -1.290085, "expectation": {"probability": 17.0746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.5, "high": 35.0, "low": 31.4, "close": 33.0, "volume": 76676}, "trend_line": 41.5, "activity_lines": {"activity_5": 33.9, "activity_10": 35.018182, "activity_20": 39.242857, "activity_30": 40.896774}, "trend_signal": 0, "fair_value": 24.607051, "relative_strength": -10.828959, "rate_of_change": -0.5988023952095809, "market_dynamics": -1.255719, "expectation": {"probability": 16.8632, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.0, "high": 33.200001, "low": 31.4, "close": 33.0, "volume": 45284}, "trend_line": 41.3, "activity_lines": {"activity_5": 33.633333, "activity_10": 34.318182, "activity_20": 38.333333, "activity_30": 40.348387}, "trend_signal": 0, "fair_value": 24.632692, "relative_strength": -13.296313, "rate_of_change": -0.4819277108433803, "market_dynamics": -1.21361, "expectation": {"probability": 16.0835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.0, "close": 33.0, "volume": 11423}, "trend_line": 41.216667, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.836364, "activity_20": 37.497619, "activity_30": 39.812903}, "trend_signal": 0, "fair_value": 24.664744, "relative_strength": -13.879663, "rate_of_change": -0.20177481840192762, "market_dynamics": -1.224424, "expectation": {"probability": 15.8509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 17581}, "trend_line": 41.116667, "activity_lines": {"activity_5": 33.033333, "activity_10": 33.509091, "activity_20": 36.742857, "activity_30": 39.282796}, "trend_signal": 0, "fair_value": 24.69359, "relative_strength": -13.819641, "rate_of_change": -0.2426202972695522, "market_dynamics": -1.195881, "expectation": {"probability": 15.5823, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.0, "high": 37.0, "low": 33.0, "close": 36.5, "volume": 1002863}, "trend_line": 41.15, "activity_lines": {"activity_5": 34.166667, "activity_10": 33.963636, "activity_20": 36.392857, "activity_30": 38.984946}, "trend_signal": 0, "fair_value": 24.744872, "relative_strength": -6.226714, "rate_of_change": 0.08106931430020567, "market_dynamics": -0.964418, "expectation": {"probability": 19.2764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.5, "high": 46.599998, "low": 35.0, "close": 44.0, "volume": 2289105}, "trend_line": 41.466667, "activity_lines": {"activity_5": 37.6, "activity_10": 35.818182, "activity_20": 36.821429, "activity_30": 39.168817}, "trend_signal": 0, "fair_value": 24.844231, "relative_strength": 13.360005, "rate_of_change": 0.7695431348724241, "market_dynamics": -0.486021, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.0, "high": 51.0, "low": 43.0, "close": 46.5, "volume": 426848}, "trend_line": 41.816667, "activity_lines": {"activity_5": 41.133333, "activity_10": 37.936364, "activity_20": 37.509524, "activity_30": 39.493548}, "trend_signal": 0, "fair_value": 24.921154, "relative_strength": 15.097805, "rate_of_change": 0.8440514401603616, "market_dynamics": -0.009522, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.5, "high": 47.0, "low": 40.0, "close": 41.5, "volume": 300891}, "trend_line": 41.833333, "activity_lines": {"activity_5": 42.1, "activity_10": 38.890909, "activity_20": 37.728571, "activity_30": 39.473118}, "trend_signal": 0, "fair_value": 24.95641, "relative_strength": 1.129904, "rate_of_change": 0.03985492196209883, "market_dynamics": 0.386084, "expectation": {"probability": 27.7082, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.5, "high": 45.0, "low": 41.0, "close": 44.5, "volume": 118862}, "trend_line": 41.883333, "activity_lines": {"activity_5": 43.5, "activity_10": 40.236364, "activity_20": 38.264286, "activity_30": 39.645161}, "trend_signal": 0, "fair_value": 25.023718, "relative_strength": 4.80594, "rate_of_change": 0.11952191330295665, "market_dynamics": 0.623003, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.5, "high": 45.0, "low": 44.0, "close": 44.5, "volume": 310326}, "trend_line": 41.75, "activity_lines": {"activity_5": 44.133333, "activity_10": 41.445455, "activity_20": 38.816667, "activity_30": 39.813978}, "trend_signal": 0, "fair_value": 25.103846, "relative_strength": 4.153639, "rate_of_change": -0.318343814710258, "market_dynamics": 0.627445, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.5, "high": 47.040001, "low": 44.0, "close": 46.5, "volume": 266520}, "trend_line": 41.8, "activity_lines": {"activity_5": 44.9, "activity_10": 42.818182, "activity_20": 39.57619, "activity_30": 40.12043}, "trend_signal": 0, "fair_value": 25.222436, "relative_strength": 9.221137, "rate_of_change": 0.11976047904190935, "market_dynamics": 0.639359, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.0, "high": 50.0, "low": 45.84, "close": 47.5, "volume": 127068}, "trend_line": 41.766667, "activity_lines": {"activity_5": 45.833333, "activity_10": 44.127273, "activity_20": 40.42619, "activity_30": 40.488172}, "trend_signal": 0, "fair_value": 25.344231, "relative_strength": 11.033125, "rate_of_change": -0.07974401913875347, "market_dynamics": 0.705241, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.5, "high": 51.07, "low": 47.0, "close": 48.5, "volume": 831091}, "trend_line": 41.716667, "activity_lines": {"activity_5": 47.033333, "activity_10": 45.354545, "activity_20": 41.359524, "activity_30": 40.922581}, "trend_signal": 0, "fair_value": 25.440385, "relative_strength": 12.620736, "rate_of_change": -0.11971268858967646, "market_dynamics": 0.800872, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.5, "high": 51.799999, "low": 47.0, "close": 51.0, "volume": 80965}, "trend_line": 41.816667, "activity_lines": {"activity_5": 48.6, "activity_10": 46.754545, "activity_20": 42.497619, "activity_30": 41.521505}, "trend_signal": 0, "fair_value": 25.555769, "relative_strength": 18.751101, "rate_of_change": 0.2397123432703802, "market_dynamics": 0.838815, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.0, "high": 53.0, "low": 49.0, "close": 51.5, "volume": 315422}, "trend_line": 41.866667, "activity_lines": {"activity_5": 49.9, "activity_10": 47.918182, "activity_20": 43.635714, "activity_30": 42.146237}, "trend_signal": 1, "fair_value": 25.69359, "relative_strength": 17.750216, "rate_of_change": 0.11956954866823115, "market_dynamics": 0.890982, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.5, "high": 53.0, "low": 48.799999, "close": 48.799999, "volume": 112019}, "trend_line": 41.876667, "activity_lines": {"activity_5": 49.833333, "activity_10": 48.318182, "activity_20": 44.454762, "activity_30": 42.593548}, "trend_signal": 1, "fair_value": 25.814103, "relative_strength": 12.016122, "rate_of_change": 0.023885350128296602, "market_dynamics": 0.880006, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.5, "high": 51.0, "low": 48.0, "close": 49.5, "volume": 821323}, "trend_line": 41.926667, "activity_lines": {"activity_5": 49.846666, "activity_10": 48.758182, "activity_20": 45.267619, "activity_30": 43.085376}, "trend_signal": 1, "fair_value": 25.939103, "relative_strength": 12.552643, "rate_of_change": 0.11939823195576732, "market_dynamics": 0.885314, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.5, "high": 52.0, "low": 49.0, "close": 50.5, "volume": 66044}, "trend_line": 42.01, "activity_lines": {"activity_5": 50.06, "activity_10": 49.325454, "activity_20": 46.094762, "activity_30": 43.638495}, "trend_signal": 1, "fair_value": 26.073718, "relative_strength": 13.433537, "rate_of_change": 0.1987589426080449, "market_dynamics": 0.873172, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.5, "high": 52.0, "low": 48.0, "close": 50.5, "volume": 107886}, "trend_line": 42.093333, "activity_lines": {"activity_5": 50.14, "activity_10": 49.729091, "activity_20": 46.838571, "activity_30": 44.186237}, "trend_signal": 1, "fair_value": 26.211538, "relative_strength": 13.91358, "rate_of_change": 0.19836467507737018, "market_dynamics": 0.803931, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.5, "high": 52.0, "low": 48.599998, "close": 50.5, "volume": 184411}, "trend_line": 42.176667, "activity_lines": {"activity_5": 50.253333, "activity_10": 50.023636, "activity_20": 47.518095, "activity_30": 44.728602}, "trend_signal": 1, "fair_value": 26.349359, "relative_strength": 11.490869, "rate_of_change": 0.197974344298183, "market_dynamics": 0.757075, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.5, "high": 50.5, "low": 47.0, "close": 48.5, "volume": 42762}, "trend_line": 42.276667, "activity_lines": {"activity_5": 49.766667, "activity_10": 49.845454, "activity_20": 47.92619, "activity_30": 45.136559}, "trend_signal": 1, "fair_value": 26.474359, "relative_strength": 8.08301, "rate_of_change": 0.23709791956771126, "market_dynamics": 0.484578, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.5, "high": 50.0, "low": 44.0, "close": 44.5, "volume": 77680}, "trend_line": 42.26, "activity_lines": {"activity_5": 47.966667, "activity_10": 48.903636, "activity_20": 47.879524, "activity_30": 45.28}, "trend_signal": 1, "fair_value": 26.580128, "relative_strength": -0.865947, "rate_of_change": -0.03942363762972449, "market_dynamics": 0.143473, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.5, "high": 44.950001, "low": 44.099998, "close": 44.5, "volume": 9632}, "trend_line": 42.36, "activity_lines": {"activity_5": 46.5, "activity_10": 48.016364, "activity_20": 47.778095, "activity_30": 45.424516}, "trend_signal": 1, "fair_value": 26.685897, "relative_strength": -2.499219, "rate_of_change": 0.23663038334122438, "market_dynamics": -0.234314, "expectation": {"probability": 34.0614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.5, "high": 45.0, "low": 42.150002, "close": 43.0, "volume": 28682}, "trend_line": 42.426667, "activity_lines": {"activity_5": 44.933333, "activity_10": 46.929091, "activity_20": 47.479048, "activity_30": 45.465806}, "trend_signal": 1, "fair_value": 26.782051, "relative_strength": -5.921564, "rate_of_change": 0.15738196411709743, "market_dynamics": -0.594649, "expectation": {"probability": 38.8032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 42.576667, "activity_lines": {"activity_5": 43.866667, "activity_10": 45.987273, "activity_20": 47.132381, "activity_30": 45.502796}, "trend_signal": 1, "fair_value": 26.907051, "relative_strength": -6.593191, "rate_of_change": 0.3535512228665018, "market_dynamics": -0.8265, "expectation": {"probability": 32.7655, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 14081}, "trend_line": 42.893333, "activity_lines": {"activity_5": 43.3, "activity_10": 45.2, "activity_20": 46.754762, "activity_30": 45.530107}, "trend_signal": 1, "fair_value": 27.067308, "relative_strength": -4.51338, "rate_of_change": 0.7437547894484035, "market_dynamics": -0.937173, "expectation": {"probability": 32.2888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.0, "high": 42.700001, "low": 40.0, "close": 43.0, "volume": 339220}, "trend_line": 43.243333, "activity_lines": {"activity_5": 43.1, "activity_10": 44.518182, "activity_20": 46.381905, "activity_30": 45.536989}, "trend_signal": 0, "fair_value": 27.232372, "relative_strength": -5.766172, "rate_of_change": 0.8159776252407371, "market_dynamics": -0.883768, "expectation": {"probability": 20.5074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 42.5, "volume": 136997}, "trend_line": 43.56, "activity_lines": {"activity_5": 42.833333, "activity_10": 43.863636, "activity_20": 45.978095, "activity_30": 45.489032}, "trend_signal": 0, "fair_value": 27.394231, "relative_strength": -6.593703, "rate_of_change": 0.7322909175386699, "market_dynamics": -0.894842, "expectation": {"probability": 20.3926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.5, "high": 45.0, "low": 41.0, "close": 42.0, "volume": 36195}, "trend_line": 43.726667, "activity_lines": {"activity_5": 42.533333, "activity_10": 43.263636, "activity_20": 45.521905, "activity_30": 45.388387}, "trend_signal": 0, "fair_value": 27.560897, "relative_strength": -8.800075, "rate_of_change": 0.3826147842056859, "market_dynamics": -0.927222, "expectation": {"probability": 20.4037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.0, "close": 39.5, "volume": 71330}, "trend_line": 43.926667, "activity_lines": {"activity_5": 41.466667, "activity_10": 42.363636, "activity_20": 44.839524, "activity_30": 45.115699}, "trend_signal": 0, "fair_value": 27.721154, "relative_strength": -13.601978, "rate_of_change": 0.45738679328109516, "market_dynamics": -0.99233, "expectation": {"probability": 20.0871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.5, "high": 41.0, "low": 38.0, "close": 39.5, "volume": 4405}, "trend_line": 44.143333, "activity_lines": {"activity_5": 40.633333, "activity_10": 41.663636, "activity_20": 44.180952, "activity_30": 44.830107}, "trend_signal": 0, "fair_value": 27.871795, "relative_strength": -13.056191, "rate_of_change": 0.49324479819968237, "market_dynamics": -1.170664, "expectation": {"probability": 19.516, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.5, "high": 44.0, "low": 38.0, "close": 41.5, "volume": 89027}, "trend_line": 44.426667, "activity_lines": {"activity_5": 40.7, "activity_10": 41.490909, "activity_20": 43.74619, "activity_30": 44.65957}, "trend_signal": 0, "fair_value": 28.025641, "relative_strength": -9.294176, "rate_of_change": 0.6418500388269357, "market_dynamics": -1.17541, "expectation": {"probability": 23.6074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.5, "high": 46.0, "low": 41.799999, "close": 42.5, "volume": 156652}, "trend_line": 44.743333, "activity_lines": {"activity_5": 41.2, "activity_10": 41.554545, "activity_20": 43.435238, "activity_30": 44.535269}, "trend_signal": 0, "fair_value": 28.189103, "relative_strength": -5.537062, "rate_of_change": 0.7127836080973571, "market_dynamics": -1.042494, "expectation": {"probability": 24.9338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.5, "high": 43.0, "low": 39.5, "close": 41.5, "volume": 41801}, "trend_line": 45.026667, "activity_lines": {"activity_5": 41.366667, "activity_10": 41.472727, "activity_20": 43.057619, "activity_30": 44.326021}, "trend_signal": 0, "fair_value": 28.344551, "relative_strength": -6.469499, "rate_of_change": 0.6332429459378976, "market_dynamics": -0.952751, "expectation": {"probability": 18.8375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.5, "high": 43.0, "low": 39.0, "close": 41.5, "volume": 36458}, "trend_line": 45.193333, "activity_lines": {"activity_5": 41.566667, "activity_10": 41.418182, "activity_20": 42.725238, "activity_30": 44.098495}, "trend_signal": 0, "fair_value": 28.5, "relative_strength": -4.697267, "rate_of_change": 0.370149538272507, "market_dynamics": -0.813085, "expectation": {"probability": 19.7705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.5, "high": 44.0, "low": 37.330002, "close": 43.0, "volume": 233345}, "trend_line": 45.16, "activity_lines": {"activity_5": 42.133333, "activity_10": 41.663636, "activity_20": 42.583333, "activity_30": 43.956989}, "trend_signal": 0, "fair_value": 28.665064, "relative_strength": -0.768526, "rate_of_change": -0.07375645429826132, "market_dynamics": -0.4909, "expectation": {"probability": 25.1836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.0, "high": 44.599998, "low": 40.360001, "close": 41.5, "volume": 98106}, "trend_line": 44.993333, "activity_lines": {"activity_5": 41.966667, "activity_10": 41.636364, "activity_20": 42.32619, "activity_30": 43.72086}, "trend_signal": 0, "fair_value": 28.802885, "relative_strength": -5.974382, "rate_of_change": -0.3690589016828982, "market_dynamics": -0.386959, "expectation": {"probability": 18.88, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.5, "high": 50.0, "low": 38.0, "close": 49.5, "volume": 1226412}, "trend_line": 45.26, "activity_lines": {"activity_5": 44.466667, "activity_10": 43.090909, "activity_20": 42.869048, "activity_30": 44.011613}, "trend_signal": 0, "fair_value": 28.991987, "relative_strength": 11.998866, "rate_of_change": 0.5926811423372397, "market_dynamics": 0.123767, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.5, "high": 52.5, "low": 42.0, "close": 49.0, "volume": 952858}, "trend_line": 45.41, "activity_lines": {"activity_5": 46.333333, "activity_10": 44.327273, "activity_20": 43.369048, "activity_30": 44.252903}, "trend_signal": 0, "fair_value": 29.184295, "relative_strength": 10.765608, "rate_of_change": 0.33141847105611705, "market_dynamics": 0.624331, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.5, "high": 51.0, "low": 48.0, "close": 49.5, "volume": 498515}, "trend_line": 45.576667, "activity_lines": {"activity_5": 47.866667, "activity_10": 45.527273, "activity_20": 43.92381, "activity_30": 44.516774}, "trend_signal": 0, "fair_value": 29.392628, "relative_strength": 12.158385, "rate_of_change": 0.3670270865448225, "market_dynamics": 0.822667, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.5, "high": 58.0, "low": 48.0, "close": 56.0, "volume": 669639}, "trend_line": 45.893333, "activity_lines": {"activity_5": 51.033333, "activity_10": 47.727273, "activity_20": 45.102381, "activity_30": 45.189247}, "trend_signal": 0, "fair_value": 29.637821, "relative_strength": 29.94688, "rate_of_change": 0.6947985029269427, "market_dynamics": 1.189641, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.0, "high": 62.970001, "low": 55.0, "close": 60.5, "volume": 132994}, "trend_line": 46.326667, "activity_lines": {"activity_5": 54.833333, "activity_10": 50.445455, "activity_20": 46.67381, "activity_30": 46.131613}, "trend_signal": 0, "fair_value": 29.913462, "relative_strength": 38.657371, "rate_of_change": 0.9442199371311778, "market_dynamics": 1.161097, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.5, "high": 61.0, "low": 57.25, "close": 59.0, "volume": 39720}, "trend_line": 46.676667, "activity_lines": {"activity_5": 56.866667, "activity_10": 52.545455, "activity_20": 48.02619, "activity_30": 46.949247}, "trend_signal": 1, "fair_value": 30.176282, "relative_strength": 33.397259, "rate_of_change": 0.7555043836846744, "market_dynamics": 1.082624, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.200001, "close": 57.5, "volume": 149486}, "trend_line": 46.893333, "activity_lines": {"activity_5": 57.766667, "activity_10": 54.072727, "activity_20": 49.166667, "activity_30": 47.647527}, "trend_signal": 1, "fair_value": 30.432692, "relative_strength": 29.125952, "rate_of_change": 0.4641848142241957, "market_dynamics": 1.058729, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.5, "high": 60.0, "low": 56.0, "close": 57.5, "volume": 247754}, "trend_line": 47.093333, "activity_lines": {"activity_5": 58.1, "activity_10": 55.309091, "activity_20": 50.238095, "activity_30": 48.331828}, "trend_signal": 1, "fair_value": 30.697115, "relative_strength": 24.696151, "rate_of_change": 0.426499860865089, "market_dynamics": 0.986461, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.5, "high": 59.0, "low": 54.0, "close": 55.0, "volume": 219806}, "trend_line": 47.3, "activity_lines": {"activity_5": 57.066667, "activity_10": 55.8, "activity_20": 51.002381, "activity_30": 48.841935}, "trend_signal": 1, "fair_value": 30.951923, "relative_strength": 18.850626, "rate_of_change": 0.4388455580325901, "market_dynamics": 0.900941, "expectation": {"probability": 40.5211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 54.5, "volume": 167016}, "trend_line": 47.466667, "activity_lines": {"activity_5": 55.933333, "activity_10": 55.981818, "activity_20": 51.661905, "activity_30": 49.306452}, "trend_signal": 1, "fair_value": 31.195513, "relative_strength": 14.941713, "rate_of_change": 0.35236152219873973, "market_dynamics": 0.791033, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.5, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 157947}, "trend_line": 47.55, "activity_lines": {"activity_5": 54.7, "activity_10": 55.654545, "activity_20": 52.12381, "activity_30": 49.663441}, "trend_signal": 1, "fair_value": 31.424679, "relative_strength": 10.787712, "rate_of_change": 0.17556109427273692, "market_dynamics": 0.611326, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.0, "high": 53.174999, "low": 48.0, "close": 49.0, "volume": 440929}, "trend_line": 47.5, "activity_lines": {"activity_5": 52.533333, "activity_10": 54.536364, "activity_20": 52.154762, "activity_30": 49.756989}, "trend_signal": 1, "fair_value": 31.633013, "relative_strength": 1.554894, "rate_of_change": -0.10515247108306448, "market_dynamics": 0.341262, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.0, "high": 50.52, "low": 47.599998, "close": 48.5, "volume": 189618}, "trend_line": 47.433333, "activity_lines": {"activity_5": 50.766667, "activity_10": 53.327273, "activity_20": 52.104762, "activity_30": 49.821505}, "trend_signal": 1, "fair_value": 31.838141, "relative_strength": 0.904063, "rate_of_change": -0.14035157894737363, "market_dynamics": 0.056857, "expectation": {"probability": 38.4648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.5, "high": 49.0, "low": 42.009998, "close": 43.0, "volume": 338192}, "trend_line": 47.25, "activity_lines": {"activity_5": 47.766667, "activity_10": 51.136364, "activity_20": 51.488095, "activity_30": 49.535484}, "trend_signal": 1, "fair_value": 32.008013, "relative_strength": -12.084691, "rate_of_change": -0.386506678752677, "market_dynamics": -0.268202, "expectation": {"probability": 26.6627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 42.5, "volume": 199131}, "trend_line": 47.183333, "activity_lines": {"activity_5": 45.4, "activity_10": 49.090909, "activity_20": 50.807143, "activity_30": 49.229032}, "trend_signal": 0, "fair_value": 32.174679, "relative_strength": -11.966984, "rate_of_change": -0.14109417989418513, "market_dynamics": -0.58982, "expectation": {"probability": 19.3057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.5, "high": 43.799999, "low": 41.200001, "close": 42.5, "volume": 31558}, "trend_line": 47.116667, "activity_lines": {"activity_5": 43.833333, "activity_10": 47.372727, "activity_20": 50.121429, "activity_30": 48.926882}, "trend_signal": 0, "fair_value": 32.338141, "relative_strength": -11.680908, "rate_of_change": -0.14129141745878337, "market_dynamics": -0.841078, "expectation": {"probability": 18.8757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.5, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 54904}, "trend_line": 47.083333, "activity_lines": {"activity_5": 42.8, "activity_10": 45.863636, "activity_20": 49.388095, "activity_30": 48.596774}, "trend_signal": 0, "fair_value": 32.498397, "relative_strength": -13.075132, "rate_of_change": -0.0707477886752822, "market_dynamics": -0.994537, "expectation": {"probability": 18.0288, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.0, "high": 44.200001, "low": 41.0, "close": 41.5, "volume": 509514}, "trend_line": 47.033333, "activity_lines": {"activity_5": 42.066667, "activity_10": 44.545455, "activity_20": 48.604762, "activity_30": 48.236559}, "trend_signal": 0, "fair_value": 32.655449, "relative_strength": -14.419411, "rate_of_change": -0.1061946910173166, "market_dynamics": -0.928524, "expectation": {"probability": 17.9319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.5, "high": 44.0, "low": 40.0, "close": 41.5, "volume": 341637}, "trend_line": 46.983333, "activity_lines": {"activity_5": 41.8, "activity_10": 43.518182, "activity_20": 47.821429, "activity_30": 47.87957}, "trend_signal": 0, "fair_value": 32.81891, "relative_strength": -8.312048, "rate_of_change": -0.10630758402768768, "market_dynamics": -0.874536, "expectation": {"probability": 18.6332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.5, "high": 42.0, "low": 40.200001, "close": 41.0, "volume": 318716}, "trend_line": 46.916667, "activity_lines": {"activity_5": 41.466667, "activity_10": 42.645455, "activity_20": 46.997619, "activity_30": 47.493548}, "trend_signal": 0, "fair_value": 32.979167, "relative_strength": -8.566422, "rate_of_change": -0.1418928708186901, "market_dynamics": -0.818293, "expectation": {"probability": 17.6887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.0, "close": 42.0, "volume": 70820}, "trend_line": 46.9, "activity_lines": {"activity_5": 41.566667, "activity_10": 42.2, "activity_20": 46.271429, "activity_30": 47.176344}, "trend_signal": 0, "fair_value": 33.149038, "relative_strength": -9.708466, "rate_of_change": -0.03552468891278703, "market_dynamics": -0.82679, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.0, "close": 42.5, "volume": 9625}, "trend_line": 46.916667, "activity_lines": {"activity_5": 41.866667, "activity_10": 42.045455, "activity_20": 45.628571, "activity_30": 46.892473}, "trend_signal": 0, "fair_value": 33.322115, "relative_strength": -9.945149, "rate_of_change": 0.03553731343283201, "market_dynamics": -0.950732, "expectation": {"probability": 26.6816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.5, "high": 44.0, "low": 41.299999, "close": 43.0, "volume": 61029}, "trend_line": 47.033333, "activity_lines": {"activity_5": 42.3, "activity_10": 42.1, "activity_20": 45.064286, "activity_30": 46.639785}, "trend_signal": 0, "fair_value": 33.498397, "relative_strength": -10.78972, "rate_of_change": 0.24866642807342254, "market_dynamics": -0.968406, "expectation": {"probability": 28.198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.0, "high": 54.0, "low": 45.0, "close": 53.0, "volume": 67475}, "trend_line": 47.483333, "activity_lines": {"activity_5": 45.966667, "activity_10": 44.072727, "activity_20": 45.483333, "activity_30": 47.024731}, "trend_signal": 0, "fair_value": 33.745192, "relative_strength": 10.144406, "rate_of_change": 0.9567682562492497, "market_dynamics": -0.692921, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.0, "high": 55.0, "low": 48.0, "close": 49.0, "volume": 216261}, "trend_line": 47.733333, "activity_lines": {"activity_5": 47.533333, "activity_10": 45.136364, "activity_20": 45.535714, "activity_30": 47.122581}, "trend_signal": 0, "fair_value": 33.967949, "relative_strength": 0.187252, "rate_of_change": 0.5265005301965638, "market_dynamics": -0.332001, "expectation": {"probability": 38.4778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.080002, "close": 48.599998, "volume": 112832}, "trend_line": 47.936667, "activity_lines": {"activity_5": 48.433333, "activity_10": 46.009091, "activity_20": 45.604762, "activity_30": 47.178494}, "trend_signal": 0, "fair_value": 34.188141, "relative_strength": -1.005942, "rate_of_change": 0.42597905325403973, "market_dynamics": 0.009085, "expectation": {"probability": 34.6815, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.599998, "high": 49.0, "low": 47.200001, "close": 48.099998, "volume": 6657}, "trend_line": 48.156667, "activity_lines": {"activity_5": 48.726665, "activity_10": 46.679999, "activity_20": 45.675714, "activity_30": 47.189032}, "trend_signal": 0, "fair_value": 34.405128, "relative_strength": -2.546514, "rate_of_change": 0.4589388744945469, "market_dynamics": 0.28946, "expectation": {"probability": 29.7094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.099998, "high": 50.0, "low": 46.0, "close": 47.0, "volume": 121478}, "trend_line": 48.34, "activity_lines": {"activity_5": 48.279999, "activity_10": 47.039999, "activity_20": 45.686666, "activity_30": 47.114408}, "trend_signal": 0, "fair_value": 34.615064, "relative_strength": -5.298333, "rate_of_change": 0.3807011810015935, "market_dynamics": 0.340416, "expectation": {"probability": 29.582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.0, "high": 55.0, "low": 47.0, "close": 53.0, "volume": 395242}, "trend_line": 48.673333, "activity_lines": {"activity_5": 49.566666, "activity_10": 48.390909, "activity_20": 46.319047, "activity_30": 47.415054}, "trend_signal": 0, "fair_value": 34.863462, "relative_strength": 6.737347, "rate_of_change": 0.6895593711212166, "market_dynamics": 0.53418, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.0, "high": 62.0, "low": 52.5, "close": 59.0, "volume": 457783}, "trend_line": 49.256667, "activity_lines": {"activity_5": 52.853333, "activity_10": 50.623636, "activity_20": 47.532381, "activity_30": 48.08129}, "trend_signal": 0, "fair_value": 35.15032, "relative_strength": 19.654953, "rate_of_change": 1.1984673414495792, "market_dynamics": 0.770963, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.0, "high": 61.0, "low": 50.652, "close": 53.5, "volume": 280594}, "trend_line": 49.39, "activity_lines": {"activity_5": 53.64, "activity_10": 51.529091, "activity_20": 48.200476, "activity_30": 48.355054}, "trend_signal": 0, "fair_value": 35.441987, "relative_strength": 8.164165, "rate_of_change": 0.27069026006164887, "market_dynamics": 0.913763, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.5, "high": 54.5, "low": 48.0, "close": 49.0, "volume": 389565}, "trend_line": 49.39, "activity_lines": {"activity_5": 52.6, "activity_10": 51.407272, "activity_20": 48.437619, "activity_30": 48.329892}, "trend_signal": 0, "fair_value": 35.704808, "relative_strength": -1.040739, "rate_of_change": 0.0, "market_dynamics": 0.983843, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.0, "high": 59.5, "low": 47.667, "close": 56.0, "volume": 751048}, "trend_line": 49.606667, "activity_lines": {"activity_5": 53.833333, "activity_10": 52.44, "activity_20": 49.341428, "activity_30": 48.756344}, "trend_signal": 0, "fair_value": 36.0125, "relative_strength": 11.546093, "rate_of_change": 0.4386859688196012, "market_dynamics": 0.987242, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.0, "high": 61.0, "low": 55.0, "close": 56.5, "volume": 390606}, "trend_line": 49.623333, "activity_lines": {"activity_5": 54.633333, "activity_10": 53.327273, "activity_20": 50.257143, "activity_30": 49.201075}, "trend_signal": 0, "fair_value": 36.323397, "relative_strength": 11.868759, "rate_of_change": 0.03359629059537649, "market_dynamics": 0.914702, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.200001, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 293658}, "trend_line": 49.506667, "activity_lines": {"activity_5": 55.366667, "activity_10": 54.241818, "activity_20": 51.15619, "activity_30": 49.676989}, "trend_signal": 1, "fair_value": 36.6375, "relative_strength": 11.213335, "rate_of_change": -0.2351031116753124, "market_dynamics": 0.936181, "expectation": {"probability": 39.1865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.0, "high": 58.0, "low": 56.0, "close": 57.0, "volume": 174662}, "trend_line": 49.44, "activity_lines": {"activity_5": 56.233333, "activity_10": 55.010909, "activity_20": 51.98619, "activity_30": 50.16043}, "trend_signal": 1, "fair_value": 36.951603, "relative_strength": 11.712613, "rate_of_change": -0.13466267078735572, "market_dynamics": 0.943294, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.0, "high": 58.0, "low": 51.25, "close": 52.75, "volume": 162525}, "trend_line": 49.281667, "activity_lines": {"activity_5": 55.45, "activity_10": 54.854545, "activity_20": 52.342381, "activity_30": 50.373978}, "trend_signal": 1, "fair_value": 37.238462, "relative_strength": 2.951476, "rate_of_change": -0.32025283171520824, "market_dynamics": 0.706824, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.0, "high": 60.0, "low": 52.0, "close": 58.0, "volume": 1790614}, "trend_line": 49.298333, "activity_lines": {"activity_5": 56.166667, "activity_10": 55.568182, "activity_20": 53.147381, "activity_30": 50.936451}, "trend_signal": 1, "fair_value": 37.558974, "relative_strength": 12.282335, "rate_of_change": 0.033817849546365256, "market_dynamics": 0.734719, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.5, "high": 66.0, "low": 58.0, "close": 64.0, "volume": 608427}, "trend_line": 49.598333, "activity_lines": {"activity_5": 58.75, "activity_10": 57.172727, "activity_20": 54.445238, "activity_30": 51.884946}, "trend_signal": 1, "fair_value": 37.917949, "relative_strength": 20.772441, "rate_of_change": 0.6085398465704656, "market_dynamics": 0.778065, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.5, "high": 66.5, "low": 52.610001, "close": 55.5, "volume": 719639}, "trend_line": 49.631667, "activity_lines": {"activity_5": 58.0, "activity_10": 57.031818, "activity_20": 54.826428, "activity_30": 52.265699}, "trend_signal": 1, "fair_value": 38.222436, "relative_strength": 5.935817, "rate_of_change": 0.06720790394306907, "market_dynamics": 0.753029, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.5, "high": 57.0, "low": 53.0, "close": 55.5, "volume": 441769}, "trend_line": 49.715, "activity_lines": {"activity_5": 57.35, "activity_10": 56.954545, "activity_20": 55.138571, "activity_30": 52.644301}, "trend_signal": 1, "fair_value": 38.526923, "relative_strength": 5.421094, "rate_of_change": 0.1679028834554423, "market_dynamics": 0.78136, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.0, "high": 65.0, "low": 53.0, "close": 61.5, "volume": 612709}, "trend_line": 50.131667, "activity_lines": {"activity_5": 58.8, "activity_10": 57.931818, "activity_20": 55.957857, "activity_30": 53.404624}, "trend_signal": 1, "fair_value": 38.869872, "relative_strength": 15.319333, "rate_of_change": 0.8381112340339872, "market_dynamics": 0.721813, "expectation": {"probability": 39.3752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.0, "high": 65.0, "low": 61.0, "close": 63.5, "volume": 323269}, "trend_line": 50.631667, "activity_lines": {"activity_5": 60.333333, "activity_10": 59.045455, "activity_20": 56.877143, "activity_30": 54.267097}, "trend_signal": 1, "fair_value": 39.225641, "relative_strength": 19.241136, "rate_of_change": 0.997373576266674, "market_dynamics": 0.635563, "expectation": {"probability": 39.9424, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.5, "high": 65.0, "low": 62.0, "close": 63.5, "volume": 302571}, "trend_line": 51.315, "activity_lines": {"activity_5": 61.5, "activity_10": 60.022727, "activity_20": 57.698809, "activity_30": 55.097312}, "trend_signal": 1, "fair_value": 39.58141, "relative_strength": 17.664944, "rate_of_change": 1.3496158441711934, "market_dynamics": 0.64166, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.5, "high": 65.0, "low": 61.0, "close": 62.0, "volume": 214026}, "trend_line": 51.965, "activity_lines": {"activity_5": 62.2, "activity_10": 60.6, "activity_20": 58.327619, "activity_30": 55.786667}, "trend_signal": 1, "fair_value": 39.927564, "relative_strength": 11.734497, "rate_of_change": 1.2666861541459724, "market_dynamics": 0.728557, "expectation": {"probability": 38.3194, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.0, "high": 63.0, "low": 55.0, "close": 56.5, "volume": 326409}, "trend_line": 52.431667, "activity_lines": {"activity_5": 60.633333, "activity_10": 60.086364, "activity_20": 58.370714, "activity_30": 56.079247}, "trend_signal": 1, "fair_value": 40.238462, "relative_strength": 2.106123, "rate_of_change": 0.8980409891272856, "market_dynamics": 0.473076, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.5, "high": 59.0, "low": 50.0, "close": 52.0, "volume": 1045916}, "trend_line": 52.765, "activity_lines": {"activity_5": 57.5, "activity_10": 58.763636, "activity_20": 57.947619, "activity_30": 56.051398}, "trend_signal": 1, "fair_value": 40.520513, "relative_strength": -5.477731, "rate_of_change": 0.6357474768063415, "market_dynamics": 0.129165, "expectation": {"probability": 32.2672, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.0, "high": 60.0, "low": 50.0, "close": 57.5, "volume": 309592}, "trend_line": 53.298333, "activity_lines": {"activity_5": 56.833333, "activity_10": 58.454545, "activity_20": 58.029762, "activity_30": 56.356882}, "trend_signal": 1, "fair_value": 40.83782, "relative_strength": 1.099083, "rate_of_change": 1.0107703970434927, "market_dynamics": -0.199439, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.5, "high": 60.0, "low": 55.0, "close": 57.5, "volume": 146869}, "trend_line": 53.831667, "activity_lines": {"activity_5": 56.566667, "activity_10": 58.154545, "activity_20": 58.061905, "activity_30": 56.627957}, "trend_signal": 1, "fair_value": 41.155128, "relative_strength": 0.078223, "rate_of_change": 1.0006579380259484, "market_dynamics": -0.561501, "expectation": {"probability": 36.537, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.5, "high": 61.0, "low": 56.0, "close": 57.5, "volume": 1185043}, "trend_line": 54.381667, "activity_lines": {"activity_5": 56.7, "activity_10": 57.972727, "activity_20": 58.072619, "activity_30": 56.864624}, "trend_signal": 1, "fair_value": 41.472436, "relative_strength": 0.177032, "rate_of_change": 1.0217034519848645, "market_dynamics": -0.606137, "expectation": {"probability": 36.171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.5, "high": 59.0, "low": 52.0, "close": 53.5, "volume": 219851}, "trend_line": 54.765, "activity_lines": {"activity_5": 55.8, "activity_10": 57.027273, "activity_20": 57.709524, "activity_30": 56.807742}, "trend_signal": 1, "fair_value": 41.764103, "relative_strength": -6.999105, "rate_of_change": 0.7048938018027295, "market_dynamics": -0.716677, "expectation": {"probability": 35.0948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.5, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 343537}, "trend_line": 55.048333, "activity_lines": {"activity_5": 54.266667, "activity_10": 55.663636, "activity_20": 57.108333, "activity_30": 56.564839}, "trend_signal": 0, "fair_value": 42.039744, "relative_strength": -9.964424, "rate_of_change": 0.5173614534830621, "market_dynamics": -0.881924, "expectation": {"probability": 36.03, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.0, "high": 52.0, "low": 48.0, "close": 50.0, "volume": 207924}, "trend_line": 55.281667, "activity_lines": {"activity_5": 52.466667, "activity_10": 54.309091, "activity_20": 56.402381, "activity_30": 56.23914}, "trend_signal": 0, "fair_value": 42.225641, "relative_strength": -13.13836, "rate_of_change": 0.4238711461071841, "market_dynamics": -1.04183, "expectation": {"probability": 34.5495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.0, "high": 51.0, "low": 44.700001, "close": 45.299999, "volume": 360329}, "trend_line": 55.025, "activity_lines": {"activity_5": 49.6, "activity_10": 52.345454, "activity_20": 55.277381, "activity_30": 55.595161}, "trend_signal": 0, "fair_value": 42.400641, "relative_strength": -20.555277, "rate_of_change": -0.4642895446694837, "market_dynamics": -1.329241, "expectation": {"probability": 33.77, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.299999, "high": 46.0, "low": 40.099998, "close": 41.299999, "volume": 451226}, "trend_line": 54.768333, "activity_lines": {"activity_5": 46.213333, "activity_10": 49.985454, "activity_20": 53.824762, "activity_30": 54.709677}, "trend_signal": 0, "fair_value": 42.551603, "relative_strength": -27.034687, "rate_of_change": -0.466455247614721, "market_dynamics": -1.418997, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.299999, "high": 44.0, "low": 40.0, "close": 43.5, "volume": 294982}, "trend_line": 54.598333, "activity_lines": {"activity_5": 44.64, "activity_10": 48.401818, "activity_20": 52.656428, "activity_30": 53.982688}, "trend_signal": 0, "fair_value": 42.703526, "relative_strength": -24.449684, "rate_of_change": -0.310398346431325, "market_dynamics": -1.453816, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.5, "high": 44.0, "low": 31.15, "close": 41.0, "volume": 562506}, "trend_line": 54.361667, "activity_lines": {"activity_5": 42.9, "activity_10": 46.6, "activity_20": 51.314286, "activity_30": 53.105376}, "trend_signal": 0, "fair_value": 42.83109, "relative_strength": -27.818834, "rate_of_change": -0.4334674467075755, "market_dynamics": -1.426258, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.0, "high": 45.0, "low": 40.0, "close": 43.5, "volume": 148783}, "trend_line": 54.245, "activity_lines": {"activity_5": 42.66, "activity_10": 45.452727, "activity_20": 50.26619, "activity_30": 52.404624}, "trend_signal": 0, "fair_value": 42.940064, "relative_strength": -23.31806, "rate_of_change": -0.21461262400212935, "market_dynamics": -1.428447, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.5, "high": 50.0, "low": 42.0, "close": 49.0, "volume": 753731}, "trend_line": 54.111667, "activity_lines": {"activity_5": 44.686667, "activity_10": 45.56, "activity_20": 49.810952, "activity_30": 52.066236}, "trend_signal": 0, "fair_value": 43.058654, "relative_strength": -14.488043, "rate_of_change": -0.24579776937966705, "market_dynamics": -1.189702, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.0, "high": 51.0, "low": 48.0, "close": 49.0, "volume": 1084658}, "trend_line": 53.778333, "activity_lines": {"activity_5": 46.466667, "activity_10": 45.821818, "activity_20": 49.427143, "activity_30": 51.736452}, "trend_signal": 0, "fair_value": 43.211859, "relative_strength": -14.84194, "rate_of_change": -0.6160113307911833, "market_dynamics": -0.833755, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.0, "high": 50.0, "low": 45.858002, "close": 46.0, "volume": 260890}, "trend_line": 53.528333, "activity_lines": {"activity_5": 46.733333, "activity_10": 45.692727, "activity_20": 48.788571, "activity_30": 51.234624}, "trend_signal": 0, "fair_value": 43.359295, "relative_strength": -18.794217, "rate_of_change": -0.46487123355050813, "market_dynamics": -0.65731, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.0, "high": 47.0, "low": 44.0, "close": 44.5, "volume": 371772}, "trend_line": 53.378333, "activity_lines": {"activity_5": 46.333333, "activity_10": 45.427273, "activity_20": 48.052381, "activity_30": 50.65215}, "trend_signal": 0, "fair_value": 43.503526, "relative_strength": -21.536126, "rate_of_change": -0.2802254275320057, "market_dynamics": -0.496379, "expectation": {"probability": 34.128, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.5, "high": 45.0, "low": 40.0, "close": 40.5, "volume": 417151}, "trend_line": 52.861667, "activity_lines": {"activity_5": 44.366667, "activity_10": 44.552727, "activity_20": 47.01619, "activity_30": 49.82129}, "trend_signal": 0, "fair_value": 43.602885, "relative_strength": -29.058941, "rate_of_change": -0.9679320633711075, "market_dynamics": -0.646595, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.5, "high": 44.0, "low": 40.0, "close": 43.5, "volume": 297339}, "trend_line": 52.428333, "activity_lines": {"activity_5": 43.6, "activity_10": 44.396364, "activity_20": 46.375238, "activity_30": 49.217312}, "trend_signal": 0, "fair_value": 43.724679, "relative_strength": -23.978492, "rate_of_change": -0.8197509170492013, "market_dynamics": -0.806355, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.5, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 288414}, "trend_line": 51.928333, "activity_lines": {"activity_5": 42.7, "activity_10": 44.0, "activity_20": 45.686667, "activity_30": 48.544516}, "trend_signal": 0, "fair_value": 43.836859, "relative_strength": -27.82838, "rate_of_change": -0.95368281116243, "market_dynamics": -0.79102, "expectation": {"probability": 37.3217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.0, "high": 43.0, "low": 37.25, "close": 38.200001, "volume": 228653}, "trend_line": 51.301667, "activity_lines": {"activity_5": 41.0, "activity_10": 42.9, "activity_20": 44.731429, "activity_30": 47.658817}, "trend_signal": 0, "fair_value": 43.924679, "relative_strength": -35.389202, "rate_of_change": -1.2067901351657104, "market_dynamics": -0.778995, "expectation": {"probability": 36.5683, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.5, "high": 37.0, "low": 33.0, "close": 33.5, "volume": 504446}, "trend_line": 50.66, "activity_lines": {"activity_5": 38.253334, "activity_10": 41.041818, "activity_20": 43.415714, "activity_30": 46.510323}, "trend_signal": 0, "fair_value": 43.997115, "relative_strength": -39.539324, "rate_of_change": -1.250772221495269, "market_dynamics": -0.719262, "expectation": {"probability": 35.7089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.25, "close": 33.200001, "volume": 298523}, "trend_line": 49.833333, "activity_lines": {"activity_5": 36.140001, "activity_10": 39.265455, "activity_20": 42.159524, "activity_30": 45.383871}, "trend_signal": 0, "fair_value": 44.059295, "relative_strength": -39.578913, "rate_of_change": -1.6317943150414398, "market_dynamics": -0.810403, "expectation": {"probability": 34.8889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.5, "high": 34.0, "low": 31.0, "close": 31.5, "volume": 378606}, "trend_line": 48.75, "activity_lines": {"activity_5": 33.946667, "activity_10": 37.367273, "activity_20": 40.857143, "activity_30": 44.201075}, "trend_signal": 0, "fair_value": 44.088141, "relative_strength": -40.330529, "rate_of_change": -2.173912389123166, "market_dynamics": -0.917063, "expectation": {"probability": 34.1057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.5, "high": 32.0, "low": 30.0, "close": 30.5, "volume": 144342}, "trend_line": 47.916667, "activity_lines": {"activity_5": 32.22, "activity_10": 35.605455, "activity_20": 39.583333, "activity_30": 43.023656}, "trend_signal": 0, "fair_value": 44.129808, "relative_strength": -42.147209, "rate_of_change": -1.7094010256410324, "market_dynamics": -1.041232, "expectation": {"probability": 33.3569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.5, "high": 31.0, "low": 28.0, "close": 28.5, "volume": 374676}, "trend_line": 47.016667, "activity_lines": {"activity_5": 30.593333, "activity_10": 33.816364, "activity_20": 38.247619, "activity_30": 41.770968}, "trend_signal": 0, "fair_value": 44.161859, "relative_strength": -47.911148, "rate_of_change": -1.8782608564990522, "market_dynamics": -1.121237, "expectation": {"probability": 32.6403, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.5, "high": 29.200001, "low": 26.552999, "close": 27.5, "volume": 435726}, "trend_line": 45.883333, "activity_lines": {"activity_5": 29.28, "activity_10": 32.163637, "activity_20": 36.935714, "activity_30": 40.511828}, "trend_signal": 0, "fair_value": 44.18109, "relative_strength": -50.049443, "rate_of_change": -2.4104941339206327, "market_dynamics": -1.226588, "expectation": {"probability": 31.9539, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5, "high": 32.0, "low": 27.0, "close": 30.5, "volume": 1431230}, "trend_line": 44.783333, "activity_lines": {"activity_5": 29.366667, "activity_10": 31.365455, "activity_20": 36.021429, "activity_30": 39.519355}, "trend_signal": 0, "fair_value": 44.219551, "relative_strength": -44.493308, "rate_of_change": -2.3973846886842365, "market_dynamics": -1.252974, "expectation": {"probability": 33.2101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.5, "high": 32.0, "low": 30.0, "close": 30.5, "volume": 518312}, "trend_line": 43.683333, "activity_lines": {"activity_5": 29.633333, "activity_10": 30.749091, "activity_20": 35.2, "activity_30": 38.59785}, "trend_signal": 0, "fair_value": 44.251603, "relative_strength": -42.497077, "rate_of_change": -2.45627095240991, "market_dynamics": -1.255022, "expectation": {"probability": 32.3985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 125079}, "trend_line": 42.616667, "activity_lines": {"activity_5": 29.8, "activity_10": 30.278182, "activity_20": 34.401429, "activity_30": 37.715054}, "trend_signal": 0, "fair_value": 44.277244, "relative_strength": -42.904, "rate_of_change": -2.4418145932225412, "market_dynamics": -1.322065, "expectation": {"probability": 32.1383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.0, "close": 28.5, "volume": 482190}, "trend_line": 41.683333, "activity_lines": {"activity_5": 29.5, "activity_10": 29.752727, "activity_20": 33.51381, "activity_30": 36.804301}, "trend_signal": 0, "fair_value": 44.296474, "relative_strength": -44.345547, "rate_of_change": -2.190068031364354, "market_dynamics": -1.272529, "expectation": {"probability": 31.6121, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.5, "high": 29.0, "low": 25.0, "close": 25.5, "volume": 785233}, "trend_line": 40.8, "activity_lines": {"activity_5": 28.2, "activity_10": 28.858182, "activity_20": 32.411905, "activity_30": 35.760215}, "trend_signal": 0, "fair_value": 44.299679, "relative_strength": -49.409113, "rate_of_change": -2.119151556330681, "market_dynamics": -1.27324, "expectation": {"probability": 31.0068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.5, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 137471}, "trend_line": 39.783333, "activity_lines": {"activity_5": 27.533333, "activity_10": 28.381818, "activity_20": 31.526667, "activity_30": 34.869893}, "trend_signal": 0, "fair_value": 44.3125, "relative_strength": -47.204585, "rate_of_change": -2.491830882352937, "market_dynamics": -1.284069, "expectation": {"probability": 31.9435, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.25, "volume": 148617}, "trend_line": 38.775, "activity_lines": {"activity_5": 27.183333, "activity_10": 28.063636, "activity_20": 30.74381, "activity_30": 34.06129}, "trend_signal": 0, "fair_value": 44.336538, "relative_strength": -45.812904, "rate_of_change": -2.5345613953461377, "market_dynamics": -1.157501, "expectation": {"probability": 33.113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42984ccf-183f-4d8d-ac3d-90719b23d33c/", "share_image": "https://sharemaestro.com/terminal/42984ccf-183f-4d8d-ac3d-90719b23d33c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}