{"ticker": {"uuid": "42984ccf-183f-4d8d-ac3d-90719b23d33c", "symbol": "WPHO", "name": "Windar Photonics PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WPHO fell 13.11%, moving from 0.30 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.08 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is negative at 36.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-13.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.08"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.341717, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.267273, "activity_20": 0.277276, "activity_30": 0.302566}, "trend_signal": 0, "fair_value": 0.441763, "relative_strength": -43.075577, "rate_of_change": -1.4230491850569797, "market_dynamics": 0.149353, "expectation": {"probability": 36.1977, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 92355}, "trend_line": 0.260967, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.308, "activity_20": 0.284248, "activity_30": 0.272703}, "trend_signal": 1, "fair_value": 0.202381, "relative_strength": 59.183513, "rate_of_change": 1.451602243880068, "market_dynamics": 0.930047, "expectation": {"probability": 34.9856, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.345, "volume": 120457}, "trend_line": 0.265433, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.318, "activity_20": 0.291571, "activity_30": 0.278125}, "trend_signal": 1, "fair_value": 0.203247, "relative_strength": 72.017174, "rate_of_change": 1.71132748585069, "market_dynamics": 0.899324, "expectation": {"probability": 35.6534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.345, "high": 0.37137, "low": 0.34, "close": 0.36, "volume": 172116}, "trend_line": 0.2686, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.329, "activity_20": 0.299738, "activity_30": 0.284226}, "trend_signal": 1, "fair_value": 0.204208, "relative_strength": 77.74776, "rate_of_change": 1.193144786066552, "market_dynamics": 0.889894, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.345, "close": 0.385, "volume": 565957}, "trend_line": 0.271267, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.342545, "activity_20": 0.30969, "activity_30": 0.291735}, "trend_signal": 1, "fair_value": 0.20533, "relative_strength": 85.704631, "rate_of_change": 0.9929262844378164, "market_dynamics": 0.97103, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.405, "volume": 1227479}, "trend_line": 0.2764, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.357, "activity_20": 0.321, "activity_30": 0.300363}, "trend_signal": 1, "fair_value": 0.20658, "relative_strength": 96.207979, "rate_of_change": 1.8922316389387572, "market_dynamics": 1.168623, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 345144}, "trend_line": 0.281733, "activity_lines": {"activity_5": 0.386, "activity_10": 0.365636, "activity_20": 0.330095, "activity_30": 0.307692}, "trend_signal": 1, "fair_value": 0.207734, "relative_strength": 81.767918, "rate_of_change": 1.9294500723589119, "market_dynamics": 1.203669, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.355, "volume": 81936}, "trend_line": 0.286233, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.366, "activity_20": 0.335119, "activity_30": 0.312419}, "trend_signal": 1, "fair_value": 0.208663, "relative_strength": 58.843801, "rate_of_change": 1.5972569773508976, "market_dynamics": 1.019391, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.35125, "close": 0.36, "volume": 150917}, "trend_line": 0.2899, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.366636, "activity_20": 0.340095, "activity_30": 0.317178}, "trend_signal": 1, "fair_value": 0.209689, "relative_strength": 57.02819, "rate_of_change": 1.2811241191616534, "market_dynamics": 0.764944, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.36, "high": 0.362, "low": 0.3447, "close": 0.355, "volume": 219998}, "trend_line": 0.293567, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.366091, "activity_20": 0.344048, "activity_30": 0.321378}, "trend_signal": 1, "fair_value": 0.210683, "relative_strength": 46.940179, "rate_of_change": 1.2649189375646883, "market_dynamics": 0.423937, "expectation": {"probability": 38.7037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33898, "close": 0.345, "volume": 88952}, "trend_line": 0.2969, "activity_lines": {"activity_5": 0.355, "activity_10": 0.363545, "activity_20": 0.346571, "activity_30": 0.324697}, "trend_signal": 1, "fair_value": 0.211644, "relative_strength": 40.424471, "rate_of_change": 1.1353455940211177, "market_dynamics": 0.017787, "expectation": {"probability": 38.0923, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.335, "close": 0.36, "volume": 1825030}, "trend_line": 0.300733, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.363364, "activity_20": 0.350119, "activity_30": 0.328768}, "trend_signal": 1, "fair_value": 0.212702, "relative_strength": 44.877802, "rate_of_change": 1.2910070730885737, "market_dynamics": -0.046428, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.35, "close": 0.41, "volume": 446795}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.373, "activity_10": 0.371364, "activity_20": 0.357929, "activity_30": 0.335817}, "trend_signal": 1, "fair_value": 0.21408, "relative_strength": 63.337734, "rate_of_change": 2.083908317344629, "market_dynamics": -0.086966, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 95025}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.381818, "activity_20": 0.366881, "activity_30": 0.343753}, "trend_signal": 1, "fair_value": 0.215587, "relative_strength": 64.69103, "rate_of_change": 2.1172638436482103, "market_dynamics": -0.053997, "expectation": {"probability": 39.3597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.42, "close": 0.485, "volume": 61980}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.401, "activity_20": 0.380214, "activity_30": 0.354817}, "trend_signal": 1, "fair_value": 0.217446, "relative_strength": 85.112669, "rate_of_change": 2.286124401913869, "market_dynamics": 0.270106, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.45, "close": 0.45, "volume": 279257}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.444, "activity_10": 0.412, "activity_20": 0.389024, "activity_30": 0.363161}, "trend_signal": 1, "fair_value": 0.21908, "relative_strength": 69.719768, "rate_of_change": 2.1829499137734807, "market_dynamics": 0.431378, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.473, "close": 0.485, "volume": 116434}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.428545, "activity_20": 0.400143, "activity_30": 0.373312}, "trend_signal": 1, "fair_value": 0.220939, "relative_strength": 74.768172, "rate_of_change": 2.5431306784021688, "market_dynamics": 0.576321, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 234468}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.446091, "activity_20": 0.411738, "activity_30": 0.383892}, "trend_signal": 1, "fair_value": 0.222894, "relative_strength": 76.402792, "rate_of_change": 2.52976190476189, "market_dynamics": 0.751097, "expectation": {"probability": 42.5055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.518, "low": 0.48, "close": 0.48, "volume": 67424}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.457364, "activity_20": 0.420571, "activity_30": 0.392634}, "trend_signal": 1, "fair_value": 0.224785, "relative_strength": 61.810454, "rate_of_change": 2.2737300435413745, "market_dynamics": 0.708276, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 61009}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.470091, "activity_20": 0.430667, "activity_30": 0.402161}, "trend_signal": 1, "fair_value": 0.226965, "relative_strength": 64.428477, "rate_of_change": 2.317977595059214, "market_dynamics": 0.70487, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.485, "volume": 78060}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.49, "activity_10": 0.477455, "activity_20": 0.438595, "activity_30": 0.410194}, "trend_signal": 1, "fair_value": 0.22908, "relative_strength": 55.918764, "rate_of_change": 2.0804438280166453, "market_dynamics": 0.678376, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.408, "close": 0.48, "volume": 310892}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.481364, "activity_20": 0.445286, "activity_30": 0.417419}, "trend_signal": 1, "fair_value": 0.231324, "relative_strength": 51.024354, "rate_of_change": 2.0380434782608714, "market_dynamics": 0.672464, "expectation": {"probability": 41.7656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 108333}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.483091, "activity_20": 0.451167, "activity_30": 0.424161}, "trend_signal": 1, "fair_value": 0.233679, "relative_strength": 47.940633, "rate_of_change": 2.041810918774961, "market_dynamics": 0.66612, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 22628}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.482, "activity_10": 0.483545, "activity_20": 0.456405, "activity_30": 0.430409}, "trend_signal": 1, "fair_value": 0.236067, "relative_strength": 43.305316, "rate_of_change": 2.0006942142721074, "market_dynamics": 0.589774, "expectation": {"probability": 39.5977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.47, "close": 0.48, "volume": 20300}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.483091, "activity_20": 0.461071, "activity_30": 0.436161}, "trend_signal": 1, "fair_value": 0.238391, "relative_strength": 40.547132, "rate_of_change": 2.0896393088608267, "market_dynamics": 0.49057, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.455, "volume": 330250}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.478182, "activity_20": 0.462905, "activity_30": 0.439774}, "trend_signal": 1, "fair_value": 0.239994, "relative_strength": 32.553617, "rate_of_change": 1.8378446115288165, "market_dynamics": 0.220494, "expectation": {"probability": 39.4442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.45, "volume": 182788}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.472273, "activity_20": 0.464024, "activity_30": 0.442591}, "trend_signal": 1, "fair_value": 0.241628, "relative_strength": 31.072467, "rate_of_change": 1.353569609162929, "market_dynamics": -0.144657, "expectation": {"probability": 38.4252, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.422, "high": 0.46, "low": 0.41, "close": 0.415, "volume": 49051}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.460636, "activity_20": 0.461524, "activity_30": 0.442796}, "trend_signal": 1, "fair_value": 0.242878, "relative_strength": 22.300606, "rate_of_change": 0.7690010271153539, "market_dynamics": -0.566422, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 168400}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.43, "activity_10": 0.449636, "activity_20": 0.458262, "activity_30": 0.442473}, "trend_signal": 1, "fair_value": 0.244032, "relative_strength": 16.895803, "rate_of_change": 0.5221686746988025, "market_dynamics": -0.919166, "expectation": {"probability": 35.2031, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.385, "volume": 231184}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.411, "activity_10": 0.435364, "activity_20": 0.452381, "activity_30": 0.440398}, "trend_signal": 0, "fair_value": 0.244801, "relative_strength": 9.013986, "rate_of_change": 0.3195363008099809, "market_dynamics": -1.153413, "expectation": {"probability": 25.342, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.3, "close": 0.335, "volume": 7292475}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.414091, "activity_20": 0.441595, "activity_30": 0.435011}, "trend_signal": 0, "fair_value": 0.245346, "relative_strength": -5.099112, "rate_of_change": 0.0795698924731249, "market_dynamics": -1.170572, "expectation": {"probability": 14.6701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.325, "volume": 522472}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.357, "activity_10": 0.393727, "activity_20": 0.429905, "activity_30": 0.428957}, "trend_signal": 0, "fair_value": 0.244994, "relative_strength": -10.020857, "rate_of_change": 0.11937932302373509, "market_dynamics": -1.185483, "expectation": {"probability": 14.4297, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 185301}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.377091, "activity_20": 0.418857, "activity_30": 0.423194}, "trend_signal": 0, "fair_value": 0.245109, "relative_strength": -9.010595, "rate_of_change": -0.11923697872573837, "market_dynamics": -1.236282, "expectation": {"probability": 17.952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.38689, "low": 0.32, "close": 0.37, "volume": 198672}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.370455, "activity_20": 0.412, "activity_30": 0.420043}, "trend_signal": 0, "fair_value": 0.245526, "relative_strength": 1.614791, "rate_of_change": 0.07974538777985521, "market_dynamics": -1.229331, "expectation": {"probability": 26.7663, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.3203, "close": 0.335, "volume": 439922}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.342, "activity_10": 0.359455, "activity_20": 0.402095, "activity_30": 0.414613}, "trend_signal": 0, "fair_value": 0.245814, "relative_strength": -8.284899, "rate_of_change": -0.3976935207208653, "market_dynamics": -1.288855, "expectation": {"probability": 17.0746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.314, "close": 0.33, "volume": 76676}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.339, "activity_10": 0.350182, "activity_20": 0.392429, "activity_30": 0.408968}, "trend_signal": 0, "fair_value": 0.246071, "relative_strength": -10.828959, "rate_of_change": -0.5988023952095813, "market_dynamics": -1.255103, "expectation": {"probability": 16.8632, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33, "high": 0.332, "low": 0.314, "close": 0.33, "volume": 45284}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.343182, "activity_20": 0.383333, "activity_30": 0.403484}, "trend_signal": 0, "fair_value": 0.246327, "relative_strength": -13.296313, "rate_of_change": -0.481927710843374, "market_dynamics": -1.213595, "expectation": {"probability": 16.0835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 11423}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.338364, "activity_20": 0.374976, "activity_30": 0.398129}, "trend_signal": 0, "fair_value": 0.246647, "relative_strength": -13.879663, "rate_of_change": -0.20169491525423067, "market_dynamics": -1.224394, "expectation": {"probability": 15.8509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 17581}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.335091, "activity_20": 0.367429, "activity_30": 0.392828}, "trend_signal": 0, "fair_value": 0.246936, "relative_strength": -13.819641, "rate_of_change": -0.24262010301649597, "market_dynamics": -1.195835, "expectation": {"probability": 15.5823, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.365, "volume": 1002863}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.339636, "activity_20": 0.363929, "activity_30": 0.389849}, "trend_signal": 0, "fair_value": 0.247449, "relative_strength": -6.226714, "rate_of_change": 0.08098898987515345, "market_dynamics": -0.964357, "expectation": {"probability": 19.2764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.365, "high": 0.466, "low": 0.35, "close": 0.44, "volume": 2289105}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.358182, "activity_20": 0.368214, "activity_30": 0.391688}, "trend_signal": 0, "fair_value": 0.248442, "relative_strength": 13.360005, "rate_of_change": 0.7696233292831182, "market_dynamics": -0.486028, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.43, "close": 0.465, "volume": 426848}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.379364, "activity_20": 0.375095, "activity_30": 0.394935}, "trend_signal": 0, "fair_value": 0.249212, "relative_strength": 15.097805, "rate_of_change": 0.844050768447936, "market_dynamics": -0.008908, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.4, "close": 0.415, "volume": 300891}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.421, "activity_10": 0.388909, "activity_20": 0.377286, "activity_30": 0.394731}, "trend_signal": 0, "fair_value": 0.249564, "relative_strength": 1.129904, "rate_of_change": 0.039697058830562786, "market_dynamics": 0.386682, "expectation": {"probability": 27.7082, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.41, "close": 0.445, "volume": 118862}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.435, "activity_10": 0.402364, "activity_20": 0.382643, "activity_30": 0.396452}, "trend_signal": 0, "fair_value": 0.250237, "relative_strength": 4.80594, "rate_of_change": 0.11952200758725716, "market_dynamics": 0.623586, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.445, "volume": 310326}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.414455, "activity_20": 0.388167, "activity_30": 0.39814}, "trend_signal": 0, "fair_value": 0.251038, "relative_strength": 4.153639, "rate_of_change": -0.31826527518128434, "market_dynamics": 0.628081, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.445, "high": 0.4704, "low": 0.44, "close": 0.465, "volume": 266520}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.449, "activity_10": 0.428182, "activity_20": 0.395762, "activity_30": 0.401204}, "trend_signal": 0, "fair_value": 0.252224, "relative_strength": 9.221137, "rate_of_change": 0.11976047904191628, "market_dynamics": 0.639359, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.4584, "close": 0.475, "volume": 127068}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.441273, "activity_20": 0.404262, "activity_30": 0.404882}, "trend_signal": 0, "fair_value": 0.253442, "relative_strength": 11.033125, "rate_of_change": -0.07966507177032829, "market_dynamics": 0.705241, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.475, "high": 0.5107, "low": 0.47, "close": 0.485, "volume": 831091}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.453545, "activity_20": 0.413595, "activity_30": 0.409226}, "trend_signal": 0, "fair_value": 0.254404, "relative_strength": 12.620736, "rate_of_change": -0.11971259400431454, "market_dynamics": 0.800872, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.485, "high": 0.518, "low": 0.47, "close": 0.51, "volume": 80965}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.486, "activity_10": 0.467545, "activity_20": 0.424976, "activity_30": 0.415215}, "trend_signal": 0, "fair_value": 0.255558, "relative_strength": 18.751101, "rate_of_change": 0.2397121536459022, "market_dynamics": 0.839504, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.515, "volume": 315422}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.499, "activity_10": 0.479182, "activity_20": 0.436357, "activity_30": 0.421462}, "trend_signal": 1, "fair_value": 0.256936, "relative_strength": 17.750216, "rate_of_change": 0.11956945430892452, "market_dynamics": 0.892359, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.488, "close": 0.488, "volume": 112019}, "trend_line": 0.418767, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.483182, "activity_20": 0.444548, "activity_30": 0.425935}, "trend_signal": 1, "fair_value": 0.258141, "relative_strength": 12.016125, "rate_of_change": 0.023885331301485187, "market_dynamics": 0.881384, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 821323}, "trend_line": 0.419267, "activity_lines": {"activity_5": 0.498467, "activity_10": 0.487582, "activity_20": 0.452676, "activity_30": 0.430854}, "trend_signal": 1, "fair_value": 0.259391, "relative_strength": 12.552643, "rate_of_change": 0.11939813786664194, "market_dynamics": 0.886691, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.49, "close": 0.505, "volume": 66044}, "trend_line": 0.4201, "activity_lines": {"activity_5": 0.5006, "activity_10": 0.493255, "activity_20": 0.460948, "activity_30": 0.436385}, "trend_signal": 1, "fair_value": 0.260737, "relative_strength": 13.433537, "rate_of_change": 0.19868007737312326, "market_dynamics": 0.873807, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.48, "close": 0.505, "volume": 107886}, "trend_line": 0.420933, "activity_lines": {"activity_5": 0.5014, "activity_10": 0.497291, "activity_20": 0.468386, "activity_30": 0.441862}, "trend_signal": 1, "fair_value": 0.262115, "relative_strength": 13.91358, "rate_of_change": 0.19828612235182771, "market_dynamics": 0.803878, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.486, "close": 0.505, "volume": 184411}, "trend_line": 0.421767, "activity_lines": {"activity_5": 0.502533, "activity_10": 0.500236, "activity_20": 0.475181, "activity_30": 0.447286}, "trend_signal": 1, "fair_value": 0.263494, "relative_strength": 11.490869, "rate_of_change": 0.1981312940539234, "market_dynamics": 0.757023, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.47, "close": 0.485, "volume": 42762}, "trend_line": 0.422767, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.498455, "activity_20": 0.479262, "activity_30": 0.451366}, "trend_signal": 1, "fair_value": 0.264744, "relative_strength": 8.08301, "rate_of_change": 0.23709773405695583, "market_dynamics": 0.484525, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.44, "close": 0.445, "volume": 77680}, "trend_line": 0.4226, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.489036, "activity_20": 0.478795, "activity_30": 0.4528}, "trend_signal": 1, "fair_value": 0.265801, "relative_strength": -0.865947, "rate_of_change": -0.03950166403717136, "market_dynamics": 0.143473, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.445, "high": 0.4495, "low": 0.441, "close": 0.445, "volume": 9632}, "trend_line": 0.4236, "activity_lines": {"activity_5": 0.465, "activity_10": 0.480164, "activity_20": 0.477781, "activity_30": 0.454245}, "trend_signal": 1, "fair_value": 0.266859, "relative_strength": -2.499219, "rate_of_change": 0.23663038334122122, "market_dynamics": -0.234571, "expectation": {"probability": 34.0614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.4215, "close": 0.43, "volume": 28682}, "trend_line": 0.424267, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.469291, "activity_20": 0.47479, "activity_30": 0.454658}, "trend_signal": 1, "fair_value": 0.267821, "relative_strength": -5.921564, "rate_of_change": 0.15745986779981794, "market_dynamics": -0.594907, "expectation": {"probability": 38.8032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.425767, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.459873, "activity_20": 0.471324, "activity_30": 0.455028}, "trend_signal": 1, "fair_value": 0.269071, "relative_strength": -6.593191, "rate_of_change": 0.35355094787009156, "market_dynamics": -0.827015, "expectation": {"probability": 32.7655, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 14081}, "trend_line": 0.428933, "activity_lines": {"activity_5": 0.433, "activity_10": 0.452, "activity_20": 0.467548, "activity_30": 0.455301}, "trend_signal": 1, "fair_value": 0.270673, "relative_strength": -4.51338, "rate_of_change": 0.7435991986227214, "market_dynamics": -0.937688, "expectation": {"probability": 32.2888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 339220}, "trend_line": 0.432433, "activity_lines": {"activity_5": 0.431, "activity_10": 0.445182, "activity_20": 0.463819, "activity_30": 0.45537}, "trend_signal": 0, "fair_value": 0.272324, "relative_strength": -5.766172, "rate_of_change": 0.8159782530138746, "market_dynamics": -0.884025, "expectation": {"probability": 20.5074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 136997}, "trend_line": 0.4356, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.438636, "activity_20": 0.459781, "activity_30": 0.45489}, "trend_signal": 0, "fair_value": 0.273942, "relative_strength": -6.593704, "rate_of_change": 0.7323677887672716, "market_dynamics": -0.89472, "expectation": {"probability": 20.3926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 36195}, "trend_line": 0.437267, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.432636, "activity_20": 0.455219, "activity_30": 0.453884}, "trend_signal": 0, "fair_value": 0.275609, "relative_strength": -8.800075, "rate_of_change": 0.38269054178145767, "market_dynamics": -0.926463, "expectation": {"probability": 20.4037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.395, "volume": 71330}, "trend_line": 0.439267, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.423636, "activity_20": 0.448395, "activity_30": 0.451157}, "trend_signal": 0, "fair_value": 0.277212, "relative_strength": -13.601978, "rate_of_change": 0.4573864480969297, "market_dynamics": -0.99097, "expectation": {"probability": 20.0871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 4405}, "trend_line": 0.441433, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.416636, "activity_20": 0.44181, "activity_30": 0.448301}, "trend_signal": 0, "fair_value": 0.278718, "relative_strength": -13.056191, "rate_of_change": 0.49309417734544164, "market_dynamics": -1.168704, "expectation": {"probability": 19.516, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.38, "close": 0.415, "volume": 89027}, "trend_line": 0.444267, "activity_lines": {"activity_5": 0.407, "activity_10": 0.414909, "activity_20": 0.437462, "activity_30": 0.446596}, "trend_signal": 0, "fair_value": 0.280256, "relative_strength": -9.294176, "rate_of_change": 0.642000031714893, "market_dynamics": -1.17383, "expectation": {"probability": 23.6074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.415, "close": 0.425, "volume": 156652}, "trend_line": 0.447433, "activity_lines": {"activity_5": 0.412, "activity_10": 0.415545, "activity_20": 0.434352, "activity_30": 0.445353}, "trend_signal": 0, "fair_value": 0.281891, "relative_strength": -5.537062, "rate_of_change": 0.7126345193318437, "market_dynamics": -1.041293, "expectation": {"probability": 24.9338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.395, "close": 0.415, "volume": 41801}, "trend_line": 0.450267, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.414727, "activity_20": 0.430576, "activity_30": 0.44326}, "trend_signal": 0, "fair_value": 0.283446, "relative_strength": -6.469499, "rate_of_change": 0.6333909210987897, "market_dynamics": -0.95215, "expectation": {"probability": 18.8375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.39, "close": 0.415, "volume": 36458}, "trend_line": 0.451933, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.414182, "activity_20": 0.427252, "activity_30": 0.440985}, "trend_signal": 0, "fair_value": 0.285, "relative_strength": -4.697267, "rate_of_change": 0.3700026872944277, "market_dynamics": -0.813085, "expectation": {"probability": 19.7705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.3733, "close": 0.43, "volume": 233345}, "trend_line": 0.4516, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.416636, "activity_20": 0.425833, "activity_30": 0.43957}, "trend_signal": 0, "fair_value": 0.286651, "relative_strength": -0.768526, "rate_of_change": -0.07368348848169358, "market_dynamics": -0.4909, "expectation": {"probability": 25.1836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43, "high": 0.446, "low": 0.4036, "close": 0.415, "volume": 98106}, "trend_line": 0.449933, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.416364, "activity_20": 0.423262, "activity_30": 0.437209}, "trend_signal": 0, "fair_value": 0.288029, "relative_strength": -5.974382, "rate_of_change": -0.36913197519928564, "market_dynamics": -0.386959, "expectation": {"probability": 18.88, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.415, "high": 0.5, "low": 0.38, "close": 0.495, "volume": 1226412}, "trend_line": 0.4526, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.430909, "activity_20": 0.42869, "activity_30": 0.440116}, "trend_signal": 0, "fair_value": 0.28992, "relative_strength": 11.998866, "rate_of_change": 0.5927549212882751, "market_dynamics": 0.123459, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.495, "high": 0.525, "low": 0.42, "close": 0.49, "volume": 952858}, "trend_line": 0.4541, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.443273, "activity_20": 0.43369, "activity_30": 0.442529}, "trend_signal": 0, "fair_value": 0.291843, "relative_strength": 10.765608, "rate_of_change": 0.3314184710561205, "market_dynamics": 0.623026, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 498515}, "trend_line": 0.455767, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.455273, "activity_20": 0.439238, "activity_30": 0.445168}, "trend_signal": 0, "fair_value": 0.293926, "relative_strength": 12.158385, "rate_of_change": 0.3670997577626017, "market_dynamics": 0.821204, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.495, "high": 0.58, "low": 0.48, "close": 0.56, "volume": 669639}, "trend_line": 0.458933, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.477273, "activity_20": 0.451024, "activity_30": 0.451892}, "trend_signal": 0, "fair_value": 0.296378, "relative_strength": 29.94688, "rate_of_change": 0.6946531890198286, "market_dynamics": 1.187966, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.56, "high": 0.6297, "low": 0.55, "close": 0.605, "volume": 132994}, "trend_line": 0.463267, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.504455, "activity_20": 0.466738, "activity_30": 0.461316}, "trend_signal": 0, "fair_value": 0.299135, "relative_strength": 38.657371, "rate_of_change": 0.9443644279230312, "market_dynamics": 1.159518, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.5725, "close": 0.59, "volume": 39720}, "trend_line": 0.466767, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.525455, "activity_20": 0.480262, "activity_30": 0.469492}, "trend_signal": 1, "fair_value": 0.301763, "relative_strength": 33.397259, "rate_of_change": 0.7555038455145744, "market_dynamics": 1.081989, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.562, "close": 0.575, "volume": 149486}, "trend_line": 0.468933, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.540727, "activity_20": 0.491667, "activity_30": 0.476475}, "trend_signal": 1, "fair_value": 0.304327, "relative_strength": 29.125951, "rate_of_change": 0.4640430878789635, "market_dynamics": 1.058253, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.56, "close": 0.575, "volume": 247754}, "trend_line": 0.470933, "activity_lines": {"activity_5": 0.581, "activity_10": 0.553091, "activity_20": 0.502381, "activity_30": 0.483318}, "trend_signal": 1, "fair_value": 0.306971, "relative_strength": 24.696151, "rate_of_change": 0.4265001610038112, "market_dynamics": 0.986197, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.54, "close": 0.55, "volume": 219806}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.558, "activity_20": 0.510024, "activity_30": 0.488419}, "trend_signal": 1, "fair_value": 0.309519, "relative_strength": 18.850626, "rate_of_change": 0.43891593921003313, "market_dynamics": 0.900889, "expectation": {"probability": 40.5211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.545, "volume": 167016}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.559818, "activity_20": 0.516619, "activity_30": 0.493065}, "trend_signal": 1, "fair_value": 0.311955, "relative_strength": 14.941713, "rate_of_change": 0.3524312896405982, "market_dynamics": 0.791033, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 157947}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.547, "activity_10": 0.556545, "activity_20": 0.521238, "activity_30": 0.496634}, "trend_signal": 1, "fair_value": 0.314247, "relative_strength": 10.787712, "rate_of_change": 0.17549144979532444, "market_dynamics": 0.611326, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.53, "high": 0.53175, "low": 0.48, "close": 0.49, "volume": 440929}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.545364, "activity_20": 0.521548, "activity_30": 0.49757}, "trend_signal": 1, "fair_value": 0.31633, "relative_strength": 1.554894, "rate_of_change": -0.10515247108307056, "market_dynamics": 0.341262, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.49, "high": 0.5052, "low": 0.476, "close": 0.485, "volume": 189618}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.533273, "activity_20": 0.521048, "activity_30": 0.498215}, "trend_signal": 1, "fair_value": 0.318381, "relative_strength": 0.904063, "rate_of_change": -0.1404210526315733, "market_dynamics": 0.056857, "expectation": {"probability": 38.4648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.4201, "close": 0.43, "volume": 338192}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.511364, "activity_20": 0.514881, "activity_30": 0.495355}, "trend_signal": 1, "fair_value": 0.32008, "relative_strength": -12.084691, "rate_of_change": -0.38643737627363667, "market_dynamics": -0.268202, "expectation": {"probability": 26.6627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 199131}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.454, "activity_10": 0.490909, "activity_20": 0.508071, "activity_30": 0.49229}, "trend_signal": 0, "fair_value": 0.321747, "relative_strength": -11.966984, "rate_of_change": -0.1411640211640155, "market_dynamics": -0.58982, "expectation": {"probability": 19.3057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.425, "high": 0.438, "low": 0.412, "close": 0.425, "volume": 31558}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.473727, "activity_20": 0.501214, "activity_30": 0.489269}, "trend_signal": 0, "fair_value": 0.323381, "relative_strength": -11.680909, "rate_of_change": -0.1411516362780899, "market_dynamics": -0.841335, "expectation": {"probability": 18.8757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 54904}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.428, "activity_10": 0.458636, "activity_20": 0.493881, "activity_30": 0.485968}, "trend_signal": 0, "fair_value": 0.324984, "relative_strength": -13.075132, "rate_of_change": -0.07088781684625642, "market_dynamics": -0.995051, "expectation": {"probability": 18.0288, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.442, "low": 0.41, "close": 0.415, "volume": 509514}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.445455, "activity_20": 0.486048, "activity_30": 0.482366}, "trend_signal": 0, "fair_value": 0.326554, "relative_strength": -14.419411, "rate_of_change": -0.10619476544762164, "market_dynamics": -0.929823, "expectation": {"probability": 17.9319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 341637}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.418, "activity_10": 0.435182, "activity_20": 0.478214, "activity_30": 0.478796}, "trend_signal": 0, "fair_value": 0.328189, "relative_strength": -8.312048, "rate_of_change": -0.10630765861634212, "market_dynamics": -0.875456, "expectation": {"probability": 18.6332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.402, "close": 0.41, "volume": 318716}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.426455, "activity_20": 0.469976, "activity_30": 0.474935}, "trend_signal": 0, "fair_value": 0.329792, "relative_strength": -8.566422, "rate_of_change": -0.14175249503547005, "market_dynamics": -0.818576, "expectation": {"probability": 17.6887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 70820}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.422, "activity_20": 0.462714, "activity_30": 0.471763}, "trend_signal": 0, "fair_value": 0.33149, "relative_strength": -9.708466, "rate_of_change": -0.035595001353468644, "market_dynamics": -0.827072, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.425, "volume": 9625}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.420455, "activity_20": 0.456286, "activity_30": 0.468925}, "trend_signal": 0, "fair_value": 0.333221, "relative_strength": -9.945149, "rate_of_change": 0.035607675906189386, "market_dynamics": -0.950487, "expectation": {"probability": 26.6816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.413, "close": 0.43, "volume": 61029}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.423, "activity_10": 0.421, "activity_20": 0.450643, "activity_30": 0.466398}, "trend_signal": 0, "fair_value": 0.334984, "relative_strength": -10.78972, "rate_of_change": 0.2485255783122002, "market_dynamics": -0.968798, "expectation": {"probability": 28.198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.43, "high": 0.54, "low": 0.43, "close": 0.53, "volume": 67475}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.440727, "activity_20": 0.454833, "activity_30": 0.470247}, "trend_signal": 0, "fair_value": 0.337452, "relative_strength": 10.144406, "rate_of_change": 0.9567689275470793, "market_dynamics": -0.694003, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.48, "close": 0.49, "volume": 216261}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.451364, "activity_20": 0.455357, "activity_30": 0.471226}, "trend_signal": 0, "fair_value": 0.339679, "relative_strength": 0.187252, "rate_of_change": 0.5265008961045257, "market_dynamics": -0.332825, "expectation": {"probability": 38.4778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4608, "close": 0.486, "volume": 112832}, "trend_line": 0.479367, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.460091, "activity_20": 0.456048, "activity_30": 0.471785}, "trend_signal": 0, "fair_value": 0.341881, "relative_strength": -1.005938, "rate_of_change": 0.4261176160039177, "market_dynamics": 0.008517, "expectation": {"probability": 34.6815, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.486, "high": 0.49, "low": 0.472, "close": 0.481, "volume": 6657}, "trend_line": 0.481567, "activity_lines": {"activity_5": 0.487267, "activity_10": 0.4668, "activity_20": 0.456757, "activity_30": 0.47189}, "trend_signal": 0, "fair_value": 0.344051, "relative_strength": -2.546511, "rate_of_change": 0.4589385585574383, "market_dynamics": 0.288892, "expectation": {"probability": 29.7094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.481, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 121478}, "trend_line": 0.4834, "activity_lines": {"activity_5": 0.4828, "activity_10": 0.4704, "activity_20": 0.456867, "activity_30": 0.471144}, "trend_signal": 0, "fair_value": 0.346151, "relative_strength": -5.298333, "rate_of_change": 0.38063239383096714, "market_dynamics": 0.340159, "expectation": {"probability": 29.582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.47, "close": 0.53, "volume": 395242}, "trend_line": 0.486733, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.483909, "activity_20": 0.46319, "activity_30": 0.474151}, "trend_signal": 0, "fair_value": 0.348635, "relative_strength": 6.737347, "rate_of_change": 0.6894911046752235, "market_dynamics": 0.533764, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.53, "high": 0.62, "low": 0.525, "close": 0.59, "volume": 457783}, "trend_line": 0.492567, "activity_lines": {"activity_5": 0.528533, "activity_10": 0.506236, "activity_20": 0.475324, "activity_30": 0.480813}, "trend_signal": 0, "fair_value": 0.351503, "relative_strength": 19.654953, "rate_of_change": 1.1986037519543467, "market_dynamics": 0.770335, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.50652, "close": 0.535, "volume": 280594}, "trend_line": 0.4939, "activity_lines": {"activity_5": 0.5364, "activity_10": 0.515291, "activity_20": 0.482005, "activity_30": 0.483551}, "trend_signal": 0, "fair_value": 0.35442, "relative_strength": 8.164165, "rate_of_change": 0.27062308274813957, "market_dynamics": 0.913393, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.48, "close": 0.49, "volume": 389565}, "trend_line": 0.4939, "activity_lines": {"activity_5": 0.526, "activity_10": 0.514073, "activity_20": 0.484376, "activity_30": 0.483299}, "trend_signal": 0, "fair_value": 0.357048, "relative_strength": -1.04074, "rate_of_change": 0.0, "market_dynamics": 0.983472, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.49, "high": 0.595, "low": 0.47667, "close": 0.56, "volume": 751048}, "trend_line": 0.496067, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.5244, "activity_20": 0.493414, "activity_30": 0.487563}, "trend_signal": 0, "fair_value": 0.360125, "relative_strength": 11.546093, "rate_of_change": 0.43875278396436007, "market_dynamics": 0.986086, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.55, "close": 0.565, "volume": 390606}, "trend_line": 0.496233, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.533273, "activity_20": 0.502571, "activity_30": 0.492011}, "trend_signal": 0, "fair_value": 0.363234, "relative_strength": 11.868758, "rate_of_change": 0.033463221701907096, "market_dynamics": 0.913758, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.572, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 293658}, "trend_line": 0.495067, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.542418, "activity_20": 0.511562, "activity_30": 0.49677}, "trend_signal": 1, "fair_value": 0.366375, "relative_strength": 11.213335, "rate_of_change": -0.23497026598392295, "market_dynamics": 0.935237, "expectation": {"probability": 39.1865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 174662}, "trend_line": 0.4944, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.550109, "activity_20": 0.519862, "activity_30": 0.501604}, "trend_signal": 1, "fair_value": 0.369516, "relative_strength": 11.712613, "rate_of_change": -0.13472923866870004, "market_dynamics": 0.94235, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.5125, "close": 0.5275, "volume": 162525}, "trend_line": 0.492817, "activity_lines": {"activity_5": 0.5545, "activity_10": 0.548545, "activity_20": 0.523424, "activity_30": 0.50374}, "trend_signal": 1, "fair_value": 0.372385, "relative_strength": 2.951476, "rate_of_change": -0.320186084142395, "market_dynamics": 0.706824, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.52, "close": 0.58, "volume": 1790614}, "trend_line": 0.492983, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.555682, "activity_20": 0.531474, "activity_30": 0.509365}, "trend_signal": 1, "fair_value": 0.37559, "relative_strength": 12.282335, "rate_of_change": 0.033683902949776384, "market_dynamics": 0.733722, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.585, "high": 0.66, "low": 0.58, "close": 0.64, "volume": 608427}, "trend_line": 0.495983, "activity_lines": {"activity_5": 0.5875, "activity_10": 0.571727, "activity_20": 0.544452, "activity_30": 0.518849}, "trend_signal": 1, "fair_value": 0.379179, "relative_strength": 20.772441, "rate_of_change": 0.6085402539235638, "market_dynamics": 0.776685, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.645, "high": 0.665, "low": 0.5261, "close": 0.555, "volume": 719639}, "trend_line": 0.496317, "activity_lines": {"activity_5": 0.58, "activity_10": 0.570318, "activity_20": 0.548264, "activity_30": 0.522657}, "trend_signal": 1, "fair_value": 0.382224, "relative_strength": 5.935817, "rate_of_change": 0.0673410177364952, "market_dynamics": 0.751477, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.53, "close": 0.555, "volume": 441769}, "trend_line": 0.49715, "activity_lines": {"activity_5": 0.5735, "activity_10": 0.569545, "activity_20": 0.551386, "activity_30": 0.526443}, "trend_signal": 1, "fair_value": 0.385269, "relative_strength": 5.421094, "rate_of_change": 0.16783628205360135, "market_dynamics": 0.779808, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.53, "close": 0.615, "volume": 612709}, "trend_line": 0.501317, "activity_lines": {"activity_5": 0.588, "activity_10": 0.579318, "activity_20": 0.559579, "activity_30": 0.534046}, "trend_signal": 1, "fair_value": 0.388699, "relative_strength": 15.319332, "rate_of_change": 0.838177612390633, "market_dynamics": 0.721257, "expectation": {"probability": 39.3752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.635, "volume": 323269}, "trend_line": 0.506317, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.590455, "activity_20": 0.568771, "activity_30": 0.542671}, "trend_signal": 1, "fair_value": 0.392256, "relative_strength": 19.241136, "rate_of_change": 0.9973729197294336, "market_dynamics": 0.635166, "expectation": {"probability": 39.9424, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.62, "close": 0.635, "volume": 302571}, "trend_line": 0.51315, "activity_lines": {"activity_5": 0.615, "activity_10": 0.600227, "activity_20": 0.576988, "activity_30": 0.550973}, "trend_signal": 1, "fair_value": 0.395814, "relative_strength": 17.664943, "rate_of_change": 1.349549787978673, "market_dynamics": 0.641211, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 214026}, "trend_line": 0.51965, "activity_lines": {"activity_5": 0.622, "activity_10": 0.606, "activity_20": 0.583276, "activity_30": 0.557867}, "trend_signal": 1, "fair_value": 0.399276, "relative_strength": 11.734497, "rate_of_change": 1.2666861541459515, "market_dynamics": 0.727936, "expectation": {"probability": 38.3194, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.55, "close": 0.565, "volume": 326409}, "trend_line": 0.524317, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.600864, "activity_20": 0.583707, "activity_30": 0.560792}, "trend_signal": 1, "fair_value": 0.402385, "relative_strength": 2.106122, "rate_of_change": 0.8981044934090423, "market_dynamics": 0.472454, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.5, "close": 0.52, "volume": 1045916}, "trend_line": 0.52765, "activity_lines": {"activity_5": 0.575, "activity_10": 0.587636, "activity_20": 0.579476, "activity_30": 0.560514}, "trend_signal": 1, "fair_value": 0.405205, "relative_strength": -5.477731, "rate_of_change": 0.6356841376495362, "market_dynamics": 0.128769, "expectation": {"probability": 32.2672, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.5, "close": 0.575, "volume": 309592}, "trend_line": 0.532983, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.584545, "activity_20": 0.580298, "activity_30": 0.563569}, "trend_signal": 1, "fair_value": 0.408378, "relative_strength": 1.099083, "rate_of_change": 1.0107078555860955, "market_dynamics": -0.199611, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 146869}, "trend_line": 0.538317, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.581545, "activity_20": 0.580619, "activity_30": 0.56628}, "trend_signal": 1, "fair_value": 0.411551, "relative_strength": 0.078223, "rate_of_change": 1.000782388931741, "market_dynamics": -0.561501, "expectation": {"probability": 36.537, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.56, "close": 0.575, "volume": 1185043}, "trend_line": 0.543817, "activity_lines": {"activity_5": 0.567, "activity_10": 0.579727, "activity_20": 0.580726, "activity_30": 0.568646}, "trend_signal": 1, "fair_value": 0.414724, "relative_strength": 0.177031, "rate_of_change": 1.021702825658478, "market_dynamics": -0.606137, "expectation": {"probability": 36.171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.52, "close": 0.535, "volume": 219851}, "trend_line": 0.54765, "activity_lines": {"activity_5": 0.558, "activity_10": 0.570273, "activity_20": 0.577095, "activity_30": 0.568077}, "trend_signal": 1, "fair_value": 0.417641, "relative_strength": -6.999105, "rate_of_change": 0.7048326918798006, "market_dynamics": -0.716677, "expectation": {"probability": 35.0948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 343537}, "trend_line": 0.550483, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.556636, "activity_20": 0.571083, "activity_30": 0.565648}, "trend_signal": 0, "fair_value": 0.420397, "relative_strength": -9.964424, "rate_of_change": 0.5173011960193508, "market_dynamics": -0.881324, "expectation": {"probability": 36.03, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 207924}, "trend_line": 0.552817, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.543091, "activity_20": 0.564024, "activity_30": 0.562391}, "trend_signal": 0, "fair_value": 0.422256, "relative_strength": -13.13836, "rate_of_change": 0.4239912949173832, "market_dynamics": -1.040629, "expectation": {"probability": 34.5495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.447, "close": 0.453, "volume": 360329}, "trend_line": 0.55025, "activity_lines": {"activity_5": 0.496, "activity_10": 0.523455, "activity_20": 0.552774, "activity_30": 0.555952}, "trend_signal": 0, "fair_value": 0.424006, "relative_strength": -20.555275, "rate_of_change": -0.4643489617721572, "market_dynamics": -1.327441, "expectation": {"probability": 33.77, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.453, "high": 0.46, "low": 0.401, "close": 0.413, "volume": 451226}, "trend_line": 0.547683, "activity_lines": {"activity_5": 0.462133, "activity_10": 0.499855, "activity_20": 0.538248, "activity_30": 0.547097}, "trend_signal": 0, "fair_value": 0.425516, "relative_strength": -27.034685, "rate_of_change": -0.46651522035438175, "market_dynamics": -1.416345, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.413, "high": 0.44, "low": 0.4, "close": 0.435, "volume": 294982}, "trend_line": 0.545983, "activity_lines": {"activity_5": 0.4464, "activity_10": 0.484018, "activity_20": 0.526564, "activity_30": 0.539827}, "trend_signal": 0, "fair_value": 0.427035, "relative_strength": -24.449684, "rate_of_change": -0.31039853345822943, "market_dynamics": -1.451149, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.3115, "close": 0.41, "volume": 562506}, "trend_line": 0.543617, "activity_lines": {"activity_5": 0.429, "activity_10": 0.466, "activity_20": 0.513143, "activity_30": 0.531054}, "trend_signal": 0, "fair_value": 0.428311, "relative_strength": -27.818834, "rate_of_change": -0.43334682581691725, "market_dynamics": -1.423575, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.435, "volume": 148783}, "trend_line": 0.54245, "activity_lines": {"activity_5": 0.4266, "activity_10": 0.454527, "activity_20": 0.502662, "activity_30": 0.524046}, "trend_signal": 0, "fair_value": 0.429401, "relative_strength": -23.31806, "rate_of_change": -0.21467319822596223, "market_dynamics": -1.426007, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.42, "close": 0.49, "volume": 753731}, "trend_line": 0.541117, "activity_lines": {"activity_5": 0.446867, "activity_10": 0.4556, "activity_20": 0.49811, "activity_30": 0.520662}, "trend_signal": 0, "fair_value": 0.430587, "relative_strength": -14.488043, "rate_of_change": -0.2457369342796624, "market_dynamics": -1.188113, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 1084658}, "trend_line": 0.537783, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.458218, "activity_20": 0.494271, "activity_30": 0.517365}, "trend_signal": 0, "fair_value": 0.432119, "relative_strength": -14.84194, "rate_of_change": -0.6161329250420794, "market_dynamics": -0.833566, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45858, "close": 0.46, "volume": 260890}, "trend_line": 0.535283, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.456927, "activity_20": 0.487886, "activity_30": 0.512346}, "trend_signal": 0, "fair_value": 0.433593, "relative_strength": -18.794217, "rate_of_change": -0.46487151880964217, "market_dynamics": -0.657737, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.445, "volume": 371772}, "trend_line": 0.533783, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.454273, "activity_20": 0.480524, "activity_30": 0.506522}, "trend_signal": 0, "fair_value": 0.435035, "relative_strength": -21.536126, "rate_of_change": -0.28022560028993, "market_dynamics": -0.497164, "expectation": {"probability": 34.128, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.4, "close": 0.405, "volume": 417151}, "trend_line": 0.528617, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.445527, "activity_20": 0.470162, "activity_30": 0.498213}, "trend_signal": 0, "fair_value": 0.436029, "relative_strength": -29.058941, "rate_of_change": -0.967809016023366, "market_dynamics": -0.64738, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.4, "close": 0.435, "volume": 297339}, "trend_line": 0.524283, "activity_lines": {"activity_5": 0.436, "activity_10": 0.443964, "activity_20": 0.463752, "activity_30": 0.492173}, "trend_signal": 0, "fair_value": 0.437247, "relative_strength": -23.978492, "rate_of_change": -0.8198752594033012, "market_dynamics": -0.806355, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 288414}, "trend_line": 0.519283, "activity_lines": {"activity_5": 0.427, "activity_10": 0.44, "activity_20": 0.456867, "activity_30": 0.485445}, "trend_signal": 0, "fair_value": 0.438369, "relative_strength": -27.82838, "rate_of_change": -0.9536834114400055, "market_dynamics": -0.79102, "expectation": {"probability": 37.3217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.3725, "close": 0.382, "volume": 228653}, "trend_line": 0.513017, "activity_lines": {"activity_5": 0.41, "activity_10": 0.429, "activity_20": 0.447314, "activity_30": 0.476588}, "trend_signal": 0, "fair_value": 0.439247, "relative_strength": -35.389204, "rate_of_change": -1.2066638037447988, "market_dynamics": -0.778995, "expectation": {"probability": 36.5683, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.33, "close": 0.335, "volume": 504446}, "trend_line": 0.5066, "activity_lines": {"activity_5": 0.382533, "activity_10": 0.410418, "activity_20": 0.434157, "activity_30": 0.465103}, "trend_signal": 0, "fair_value": 0.439971, "relative_strength": -39.539325, "rate_of_change": -1.2508357422853231, "market_dynamics": -0.719026, "expectation": {"probability": 35.7089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3225, "close": 0.332, "volume": 298523}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.3614, "activity_10": 0.392655, "activity_20": 0.421595, "activity_30": 0.453839}, "trend_signal": 0, "fair_value": 0.440593, "relative_strength": -39.578914, "rate_of_change": -1.6318594551914773, "market_dynamics": -0.810167, "expectation": {"probability": 34.8889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 378606}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.339467, "activity_10": 0.373673, "activity_20": 0.408571, "activity_30": 0.442011}, "trend_signal": 0, "fair_value": 0.440881, "relative_strength": -40.330529, "rate_of_change": -2.173847607924829, "market_dynamics": -0.91659, "expectation": {"probability": 34.1057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 144342}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.3222, "activity_10": 0.356055, "activity_20": 0.395833, "activity_30": 0.430237}, "trend_signal": 0, "fair_value": 0.441298, "relative_strength": -42.147209, "rate_of_change": -1.709333333333329, "market_dynamics": -1.040544, "expectation": {"probability": 33.3569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 374676}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.305933, "activity_10": 0.338164, "activity_20": 0.382476, "activity_30": 0.41771}, "trend_signal": 0, "fair_value": 0.441619, "relative_strength": -47.911148, "rate_of_change": -1.8782595629498708, "market_dynamics": -1.120314, "expectation": {"probability": 32.6403, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.292, "low": 0.26553, "close": 0.275, "volume": 435726}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.2928, "activity_10": 0.321636, "activity_20": 0.369357, "activity_30": 0.405118}, "trend_signal": 0, "fair_value": 0.441811, "relative_strength": -50.049443, "rate_of_change": -2.410632817700947, "market_dynamics": -1.224812, "expectation": {"probability": 31.9539, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.27, "close": 0.305, "volume": 1431230}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.313655, "activity_20": 0.360214, "activity_30": 0.395194}, "trend_signal": 0, "fair_value": 0.442196, "relative_strength": -44.493308, "rate_of_change": -2.397386412921479, "market_dynamics": -1.251605, "expectation": {"probability": 33.2101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 518312}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.307491, "activity_20": 0.352, "activity_30": 0.385978}, "trend_signal": 0, "fair_value": 0.442516, "relative_strength": -42.497077, "rate_of_change": -2.4562727623913276, "market_dynamics": -1.253252, "expectation": {"probability": 32.3985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 125079}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.298, "activity_10": 0.302782, "activity_20": 0.344014, "activity_30": 0.377151}, "trend_signal": 0, "fair_value": 0.442772, "relative_strength": -42.904001, "rate_of_change": -2.4416653503741723, "market_dynamics": -1.320789, "expectation": {"probability": 32.1383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 482190}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.297527, "activity_20": 0.335138, "activity_30": 0.368043}, "trend_signal": 0, "fair_value": 0.442965, "relative_strength": -44.345548, "rate_of_change": -2.1902212043635494, "market_dynamics": -1.27187, "expectation": {"probability": 31.6121, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 785233}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.282, "activity_10": 0.288582, "activity_20": 0.324119, "activity_30": 0.357602}, "trend_signal": 0, "fair_value": 0.442997, "relative_strength": -49.409114, "rate_of_change": -2.119074065633008, "market_dynamics": -1.272159, "expectation": {"probability": 31.0068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 137471}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.283818, "activity_20": 0.315267, "activity_30": 0.348699}, "trend_signal": 0, "fair_value": 0.443125, "relative_strength": -47.204585, "rate_of_change": -2.4919117647058777, "market_dynamics": -1.283641, "expectation": {"probability": 31.9435, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.2725, "volume": 148617}, "trend_line": 0.38775, "activity_lines": {"activity_5": 0.271833, "activity_10": 0.280636, "activity_20": 0.307438, "activity_30": 0.340613}, "trend_signal": 0, "fair_value": 0.443365, "relative_strength": -45.812904, "rate_of_change": -2.534480548370801, "market_dynamics": -1.157197, "expectation": {"probability": 33.113, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.2725, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 355820}, "trend_line": 0.37775, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.278682, "activity_20": 0.300883, "activity_30": 0.333339}, "trend_signal": 0, "fair_value": 0.443622, "relative_strength": -44.509676, "rate_of_change": -2.57898130238556, "market_dynamics": -0.916481, "expectation": {"probability": 34.456, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 167763}, "trend_line": 0.368917, "activity_lines": {"activity_5": 0.270833, "activity_10": 0.276364, "activity_20": 0.294876, "activity_30": 0.326387}, "trend_signal": 0, "fair_value": 0.443526, "relative_strength": -45.307264, "rate_of_change": -2.3383189940436746, "market_dynamics": -0.652306, "expectation": {"probability": 33.7565, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 55952}, "trend_line": 0.36075, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.273409, "activity_20": 0.289298, "activity_30": 0.319683}, "trend_signal": 0, "fair_value": 0.443173, "relative_strength": -44.8207, "rate_of_change": -2.213777082650022, "market_dynamics": -0.322924, "expectation": {"probability": 33.2575, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.352917, "activity_lines": {"activity_5": 0.267833, "activity_10": 0.270636, "activity_20": 0.284576, "activity_30": 0.313505}, "trend_signal": 0, "fair_value": 0.44266, "relative_strength": -44.764909, "rate_of_change": -2.171309771309781, "market_dynamics": -0.051001, "expectation": {"probability": 32.4341, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.34665, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.268591, "activity_20": 0.280521, "activity_30": 0.307833}, "trend_signal": 0, "fair_value": 0.442147, "relative_strength": -44.936849, "rate_of_change": -1.7757716403573554, "market_dynamics": 0.073915, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.341717, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.267273, "activity_20": 0.277276, "activity_30": 0.302566}, "trend_signal": 0, "fair_value": 0.441763, "relative_strength": -43.075577, "rate_of_change": -1.4230491850569797, "market_dynamics": 0.149353, "expectation": {"probability": 36.1977, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42984ccf-183f-4d8d-ac3d-90719b23d33c/", "share_image": "https://sharemaestro.com/terminal/42984ccf-183f-4d8d-ac3d-90719b23d33c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}