{"ticker": {"uuid": "429887c2-3467-4f25-9d2f-3205c0e061c1", "symbol": "MIO", "name": "Macarthur Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIO fell 21.21%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.41 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 39.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-21.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.41"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 289283}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026655, "activity_20": 0.027671, "activity_30": 0.027974}, "trend_signal": 0, "fair_value": 0.075128, "relative_strength": -11.406805, "rate_of_change": -3.7452221115857784, "market_dynamics": -0.394176, "expectation": {"probability": 39.242, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.155, "high": 0.25, "low": 0.145, "close": 0.22, "volume": 1758906}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.167909, "activity_20": 0.160357, "activity_30": 0.158538}, "trend_signal": 1, "fair_value": 0.355064, "relative_strength": 32.328178, "rate_of_change": 1.6216181154202924, "market_dynamics": 1.092241, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.2375, "low": 0.22, "close": 0.22, "volume": 181124}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.178818, "activity_20": 0.166357, "activity_30": 0.162624}, "trend_signal": 1, "fair_value": 0.355288, "relative_strength": 30.536867, "rate_of_change": 1.7016985070244541, "market_dynamics": 1.317697, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 90881}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.188273, "activity_20": 0.172143, "activity_30": 0.166538}, "trend_signal": 1, "fair_value": 0.355609, "relative_strength": 33.266909, "rate_of_change": 1.9876610620524329, "market_dynamics": 1.384457, "expectation": {"probability": 37.5992, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 287778}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.196182, "activity_20": 0.177595, "activity_30": 0.170247}, "trend_signal": 1, "fair_value": 0.355994, "relative_strength": 31.345321, "rate_of_change": 1.2307692307692317, "market_dynamics": 1.416115, "expectation": {"probability": 36.4774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.17, "close": 0.2, "volume": 115022}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.199273, "activity_20": 0.180905, "activity_30": 0.172538}, "trend_signal": 1, "fair_value": 0.35625, "relative_strength": 22.519234, "rate_of_change": 0.0, "market_dynamics": 1.214068, "expectation": {"probability": 37.5441, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.18, "close": 0.2, "volume": 473903}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.208, "activity_10": 0.201818, "activity_20": 0.184, "activity_30": 0.174828}, "trend_signal": 1, "fair_value": 0.356314, "relative_strength": 17.982467, "rate_of_change": 0.6079027355623106, "market_dynamics": 1.229306, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 483877}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.203455, "activity_20": 0.186762, "activity_30": 0.177054}, "trend_signal": 1, "fair_value": 0.356314, "relative_strength": 17.439847, "rate_of_change": 1.309365558912388, "market_dynamics": 1.23, "expectation": {"probability": 34.1704, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 139145}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.206091, "activity_20": 0.19019, "activity_30": 0.179785}, "trend_signal": 1, "fair_value": 0.355929, "relative_strength": 21.64427, "rate_of_change": 0.7950282405005165, "market_dynamics": 1.203003, "expectation": {"probability": 30.5804, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 125743}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.206, "activity_10": 0.207727, "activity_20": 0.193286, "activity_30": 0.18243}, "trend_signal": 1, "fair_value": 0.355609, "relative_strength": 22.424672, "rate_of_change": 0.9863905325443798, "market_dynamics": 1.178966, "expectation": {"probability": 34.3911, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 524312}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.208, "activity_10": 0.208545, "activity_20": 0.195976, "activity_30": 0.184968}, "trend_signal": 1, "fair_value": 0.354263, "relative_strength": 22.160707, "rate_of_change": 1.074021339802055, "market_dynamics": 1.136279, "expectation": {"probability": 32.6809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.175, "close": 0.19, "volume": 342879}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.204727, "activity_20": 0.196643, "activity_30": 0.186097}, "trend_signal": 1, "fair_value": 0.352468, "relative_strength": 13.637993, "rate_of_change": 0.8695652173913052, "market_dynamics": 0.861601, "expectation": {"probability": 33.7232, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 165651}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.193, "activity_10": 0.198727, "activity_20": 0.195786, "activity_30": 0.186161}, "trend_signal": 1, "fair_value": 0.350705, "relative_strength": 5.214747, "rate_of_change": 0.0, "market_dynamics": 0.42556, "expectation": {"probability": 33.3117, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.19, "close": 0.21, "volume": 315049}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.199909, "activity_20": 0.198095, "activity_30": 0.188484}, "trend_signal": 1, "fair_value": 0.348269, "relative_strength": 23.175706, "rate_of_change": 1.1494252873563229, "market_dynamics": 0.206343, "expectation": {"probability": 27.2923, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 58562}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.197636, "activity_20": 0.198143, "activity_30": 0.189387}, "trend_signal": 1, "fair_value": 0.345769, "relative_strength": 13.028255, "rate_of_change": 0.3789772727272733, "market_dynamics": -0.243758, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 178724}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.197727, "activity_20": 0.198976, "activity_30": 0.190892}, "trend_signal": 1, "fair_value": 0.344135, "relative_strength": 16.692203, "rate_of_change": 0.8490550017830162, "market_dynamics": -0.462449, "expectation": {"probability": 25.959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 101560}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.193273, "activity_20": 0.197286, "activity_30": 0.190688}, "trend_signal": 1, "fair_value": 0.341891, "relative_strength": 4.975429, "rate_of_change": 0.8419067504083255, "market_dynamics": -0.585316, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 30000}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.189273, "activity_20": 0.195476, "activity_30": 0.190387}, "trend_signal": 1, "fair_value": 0.338654, "relative_strength": 5.532283, "rate_of_change": 0.6489783877951991, "market_dynamics": -0.871015, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 454277}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.184818, "activity_20": 0.193095, "activity_30": 0.189688}, "trend_signal": 0, "fair_value": 0.335801, "relative_strength": 3.967492, "rate_of_change": 0.5529964110532928, "market_dynamics": -0.891013, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 2380}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.182, "activity_10": 0.185636, "activity_20": 0.193024, "activity_30": 0.190538}, "trend_signal": 0, "fair_value": 0.332468, "relative_strength": 16.955572, "rate_of_change": 1.2835953869759629, "market_dynamics": -0.87379, "expectation": {"probability": 30.0855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.15, "close": 0.15, "volume": 275899}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.171, "activity_10": 0.178545, "activity_20": 0.188524, "activity_30": 0.188333}, "trend_signal": 0, "fair_value": 0.329583, "relative_strength": -8.24382, "rate_of_change": -0.6336640114678533, "market_dynamics": -0.861401, "expectation": {"probability": 40.4998, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 42361}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.174364, "activity_20": 0.185, "activity_30": 0.186849}, "trend_signal": 0, "fair_value": 0.327212, "relative_strength": -1.05728, "rate_of_change": -0.18196721311475408, "market_dynamics": -0.868027, "expectation": {"probability": 37.0842, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 8481}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.170727, "activity_20": 0.181762, "activity_30": 0.185387}, "trend_signal": 0, "fair_value": 0.325224, "relative_strength": -3.407736, "rate_of_change": 0.3645978748213963, "market_dynamics": -1.011429, "expectation": {"probability": 39.6468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 17500}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.161, "activity_10": 0.167364, "activity_20": 0.17881, "activity_30": 0.183882}, "trend_signal": 0, "fair_value": 0.322853, "relative_strength": -3.593285, "rate_of_change": 0.4549099180180335, "market_dynamics": -1.168673, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.125, "close": 0.125, "volume": 316271}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.158545, "activity_20": 0.17281, "activity_30": 0.180065}, "trend_signal": 0, "fair_value": 0.320545, "relative_strength": -25.349889, "rate_of_change": -0.5429854425602855, "market_dynamics": -1.187326, "expectation": {"probability": 40.168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 230915}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.153636, "activity_20": 0.16869, "activity_30": 0.17728}, "trend_signal": 0, "fair_value": 0.318622, "relative_strength": -16.469993, "rate_of_change": -0.5459498708828561, "market_dynamics": -1.146298, "expectation": {"probability": 36.5173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 24191}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.150727, "activity_20": 0.165333, "activity_30": 0.174882}, "trend_signal": 0, "fair_value": 0.316058, "relative_strength": -13.78463, "rate_of_change": -0.09167412319465133, "market_dynamics": -1.104301, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 29000}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.150182, "activity_20": 0.16319, "activity_30": 0.17314}, "trend_signal": 0, "fair_value": 0.31359, "relative_strength": -8.942207, "rate_of_change": 0.0, "market_dynamics": -1.036912, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.149, "activity_10": 0.15, "activity_20": 0.161262, "activity_30": 0.171398}, "trend_signal": 0, "fair_value": 0.311314, "relative_strength": -11.761995, "rate_of_change": 0.0, "market_dynamics": -0.957464, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.15, "high": 0.1525, "low": 0.145, "close": 0.145, "volume": 87387}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.148273, "activity_20": 0.158643, "activity_30": 0.169011}, "trend_signal": 0, "fair_value": 0.308782, "relative_strength": -18.125282, "rate_of_change": -0.366483516483517, "market_dynamics": -0.932504, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 108846}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144727, "activity_20": 0.154905, "activity_30": 0.165699}, "trend_signal": 0, "fair_value": 0.306474, "relative_strength": -27.040087, "rate_of_change": -0.4593758444408908, "market_dynamics": -0.92884, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 40000}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.142455, "activity_20": 0.152024, "activity_30": 0.162763}, "trend_signal": 0, "fair_value": 0.304167, "relative_strength": -22.922246, "rate_of_change": -1.5695290858725774, "market_dynamics": -0.930697, "expectation": {"probability": 37.4586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 57727}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.135, "activity_10": 0.139727, "activity_20": 0.148929, "activity_30": 0.159688}, "trend_signal": 0, "fair_value": 0.301859, "relative_strength": -25.634807, "rate_of_change": -1.6885521790765887, "market_dynamics": -0.961304, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 19170}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.139364, "activity_20": 0.147, "activity_30": 0.157452}, "trend_signal": 0, "fair_value": 0.299487, "relative_strength": -19.042826, "rate_of_change": -1.526905483004805, "market_dynamics": -0.95103, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 5811}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.140273, "activity_20": 0.145881, "activity_30": 0.15571}, "trend_signal": 0, "fair_value": 0.297083, "relative_strength": -17.357025, "rate_of_change": -1.4534883720930085, "market_dynamics": -0.679965, "expectation": {"probability": 38.2059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 5000}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.138091, "activity_20": 0.143548, "activity_30": 0.153161}, "trend_signal": 0, "fair_value": 0.293622, "relative_strength": -27.113283, "rate_of_change": -1.3764011799410039, "market_dynamics": -0.580019, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 74462}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.131, "activity_10": 0.134273, "activity_20": 0.140595, "activity_30": 0.150118}, "trend_signal": 0, "fair_value": 0.290321, "relative_strength": -31.833584, "rate_of_change": -1.5954105774465073, "market_dynamics": -0.5184, "expectation": {"probability": 41.4436, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 161865}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.136364, "activity_20": 0.140762, "activity_30": 0.149183}, "trend_signal": 0, "fair_value": 0.287212, "relative_strength": -14.834715, "rate_of_change": -1.0133738601823719, "market_dynamics": -0.096526, "expectation": {"probability": 38.115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 28712}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.131, "activity_10": 0.133091, "activity_20": 0.13819, "activity_30": 0.146419}, "trend_signal": 0, "fair_value": 0.284327, "relative_strength": -31.617137, "rate_of_change": -1.842378387673262, "market_dynamics": -0.157839, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.116, "high": 0.120833, "low": 0.096666, "close": 0.116, "volume": 152054}, "trend_line": 0.1567, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.129727, "activity_20": 0.135476, "activity_30": 0.143591}, "trend_signal": 0, "fair_value": 0.281769, "relative_strength": -34.534282, "rate_of_change": -1.9601709284065225, "market_dynamics": -0.05041, "expectation": {"probability": 41.2636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.116, "high": 0.125, "low": 0.116, "close": 0.125, "volume": 97796}, "trend_line": 0.153867, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.128527, "activity_20": 0.133995, "activity_30": 0.141546}, "trend_signal": 0, "fair_value": 0.279109, "relative_strength": -30.15142, "rate_of_change": -1.8079132099553301, "market_dynamics": 0.111667, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.097, "close": 0.097, "volume": 100870}, "trend_line": 0.150767, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.122327, "activity_20": 0.129967, "activity_30": 0.137877}, "trend_signal": 0, "fair_value": 0.276526, "relative_strength": -44.303485, "rate_of_change": -2.014727004490886, "market_dynamics": -0.354684, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.093, "close": 0.095, "volume": 550968}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.106, "activity_10": 0.116455, "activity_20": 0.126048, "activity_30": 0.13428}, "trend_signal": 0, "fair_value": 0.273801, "relative_strength": -45.492401, "rate_of_change": -1.7689547447385718, "market_dynamics": -0.506237, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 399499}, "trend_line": 0.1441, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.110309, "activity_20": 0.121962, "activity_30": 0.130531}, "trend_signal": 0, "fair_value": 0.271109, "relative_strength": -48.646092, "rate_of_change": -2.7008777852802184, "market_dynamics": -0.688136, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.085, "close": 0.085, "volume": 222734}, "trend_line": 0.1406, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.104164, "activity_20": 0.117733, "activity_30": 0.126718}, "trend_signal": 0, "fair_value": 0.268385, "relative_strength": -50.364088, "rate_of_change": -2.4288688410825836, "market_dynamics": -0.937572, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.085, "close": 0.085, "volume": 298880}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.099109, "activity_20": 0.113695, "activity_30": 0.123131}, "trend_signal": 0, "fair_value": 0.265853, "relative_strength": -50.135246, "rate_of_change": -2.7261735419630178, "market_dynamics": -0.928266, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.0775, "close": 0.08, "volume": 53000}, "trend_line": 0.1336, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.093964, "activity_20": 0.109443, "activity_30": 0.119469}, "trend_signal": 0, "fair_value": 0.263288, "relative_strength": -51.24618, "rate_of_change": -2.315617071369558, "market_dynamics": -1.055942, "expectation": {"probability": 40.1462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 31328}, "trend_line": 0.130267, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.088636, "activity_20": 0.105024, "activity_30": 0.115688}, "trend_signal": 0, "fair_value": 0.260885, "relative_strength": -53.797814, "rate_of_change": -2.4947604790419184, "market_dynamics": -1.21536, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.074, "close": 0.076, "volume": 91776}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.084855, "activity_20": 0.101081, "activity_30": 0.112187}, "trend_signal": 0, "fair_value": 0.258551, "relative_strength": -53.052014, "rate_of_change": -2.4058280301227466, "market_dynamics": -1.31801, "expectation": {"probability": 37.4959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.078, "volume": 78072}, "trend_line": 0.123233, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.082236, "activity_20": 0.097705, "activity_30": 0.109017}, "trend_signal": 0, "fair_value": 0.256135, "relative_strength": -52.072141, "rate_of_change": -3.067653559657997, "market_dynamics": -1.382594, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.07, "close": 0.074, "volume": 185005}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.076, "activity_10": 0.079582, "activity_20": 0.094267, "activity_30": 0.105841}, "trend_signal": 0, "fair_value": 0.253821, "relative_strength": -54.417051, "rate_of_change": -2.055455924955161, "market_dynamics": -1.313493, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.065, "close": 0.071, "volume": 441155}, "trend_line": 0.117733, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.077309, "activity_20": 0.09081, "activity_30": 0.102634}, "trend_signal": 0, "fair_value": 0.251135, "relative_strength": -55.19839, "rate_of_change": -2.458160729080362, "market_dynamics": -1.194989, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.06, "close": 0.062, "volume": 871477}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.073873, "activity_20": 0.0868, "activity_30": 0.099039}, "trend_signal": 0, "fair_value": 0.248391, "relative_strength": -60.2372, "rate_of_change": -2.7740735392795606, "market_dynamics": -1.091434, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.061, "close": 0.061, "volume": 24739}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.070855, "activity_20": 0.083019, "activity_30": 0.095589}, "trend_signal": 0, "fair_value": 0.245769, "relative_strength": -60.80541, "rate_of_change": -2.8829269571142753, "market_dynamics": -1.154506, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.055, "close": 0.061, "volume": 533615}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.068364, "activity_20": 0.079614, "activity_30": 0.092353}, "trend_signal": 0, "fair_value": 0.243404, "relative_strength": -59.228151, "rate_of_change": -1.9196344238847831, "market_dynamics": -1.151078, "expectation": {"probability": 38.6132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.06, "close": 0.065, "volume": 410204}, "trend_line": 0.106533, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.067036, "activity_20": 0.07699, "activity_30": 0.089512}, "trend_signal": 0, "fair_value": 0.241256, "relative_strength": -55.963783, "rate_of_change": -2.2928838058202583, "market_dynamics": -1.077735, "expectation": {"probability": 37.5777, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.057, "close": 0.057, "volume": 391022}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.064618, "activity_20": 0.073914, "activity_30": 0.086316}, "trend_signal": 0, "fair_value": 0.238801, "relative_strength": -60.306457, "rate_of_change": -2.753137525461599, "market_dynamics": -1.028196, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.058, "high": 0.069, "low": 0.058, "close": 0.067, "volume": 208546}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.064436, "activity_20": 0.07209, "activity_30": 0.083955}, "trend_signal": 0, "fair_value": 0.235705, "relative_strength": -52.693502, "rate_of_change": -2.8310810810810727, "market_dynamics": -0.618354, "expectation": {"probability": 36.3965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.06, "close": 0.06, "volume": 410073}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063127, "activity_20": 0.069995, "activity_30": 0.081331}, "trend_signal": 0, "fair_value": 0.232404, "relative_strength": -57.468588, "rate_of_change": -3.1460160727944637, "market_dynamics": -0.308713, "expectation": {"probability": 39.5529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.059, "close": 0.064, "volume": 112345}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.062836, "activity_20": 0.068567, "activity_30": 0.07917}, "trend_signal": 0, "fair_value": 0.229096, "relative_strength": -53.73348, "rate_of_change": -2.769230769230777, "market_dynamics": -0.075991, "expectation": {"probability": 36.237, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.055, "close": 0.057, "volume": 495186}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.061527, "activity_20": 0.066719, "activity_30": 0.076731}, "trend_signal": 0, "fair_value": 0.225455, "relative_strength": -57.536023, "rate_of_change": -2.5664556962025222, "market_dynamics": 0.230604, "expectation": {"probability": 39.5782, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 50000}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.061073, "activity_20": 0.065481, "activity_30": 0.074643}, "trend_signal": 0, "fair_value": 0.221994, "relative_strength": -54.33, "rate_of_change": -2.7065943464657316, "market_dynamics": 0.239539, "expectation": {"probability": 37.09, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.055, "volume": 417014}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.059909, "activity_20": 0.063943, "activity_30": 0.072394}, "trend_signal": 0, "fair_value": 0.218949, "relative_strength": -56.146798, "rate_of_change": -2.7818887912136847, "market_dynamics": 0.259085, "expectation": {"probability": 40.1536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.059, "high": 0.074, "low": 0.059, "close": 0.074, "volume": 1134207}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.062327, "activity_20": 0.064405, "activity_30": 0.071531}, "trend_signal": 0, "fair_value": 0.21609, "relative_strength": -41.216483, "rate_of_change": -2.5181132464202656, "market_dynamics": 0.574007, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 274353}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.063782, "activity_20": 0.064562, "activity_30": 0.070553}, "trend_signal": 0, "fair_value": 0.213397, "relative_strength": -43.671243, "rate_of_change": -2.935409254758301, "market_dynamics": 0.69281, "expectation": {"probability": 40.7645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.069, "close": 0.075, "volume": 233526}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.065982, "activity_20": 0.065267, "activity_30": 0.070058}, "trend_signal": 0, "fair_value": 0.210673, "relative_strength": -38.663358, "rate_of_change": -2.218539441373223, "market_dynamics": 0.914537, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 162532}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.068909, "activity_20": 0.066495, "activity_30": 0.070004}, "trend_signal": 0, "fair_value": 0.207212, "relative_strength": -32.510543, "rate_of_change": -1.6490789652740847, "market_dynamics": 1.135855, "expectation": {"probability": 34.0456, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.054, "close": 0.054, "volume": 595137}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.066691, "activity_20": 0.065248, "activity_30": 0.068359}, "trend_signal": 0, "fair_value": 0.204256, "relative_strength": -53.677939, "rate_of_change": -4.025157232704395, "market_dynamics": 0.949516, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.052, "close": 0.055, "volume": 343480}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.064891, "activity_20": 0.064195, "activity_30": 0.066985}, "trend_signal": 0, "fair_value": 0.201596, "relative_strength": -52.299072, "rate_of_change": -2.840104849279164, "market_dynamics": 0.847317, "expectation": {"probability": 37.6331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 105260}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.063182, "activity_20": 0.063243, "activity_30": 0.065751}, "trend_signal": 0, "fair_value": 0.199256, "relative_strength": -51.100855, "rate_of_change": -2.742368445901295, "market_dynamics": 0.630716, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.054, "close": 0.064, "volume": 302115}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.063273, "activity_20": 0.063257, "activity_30": 0.065228}, "trend_signal": 0, "fair_value": 0.196782, "relative_strength": -41.297263, "rate_of_change": -2.819694868238548, "market_dynamics": 0.565257, "expectation": {"probability": 37.5935, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 493709}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.0616, "activity_20": 0.062462, "activity_30": 0.064256}, "trend_signal": 0, "fair_value": 0.194474, "relative_strength": -48.393442, "rate_of_change": -1.9980875447785669, "market_dynamics": 0.506854, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 106479}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.060018, "activity_20": 0.061743, "activity_30": 0.063374}, "trend_signal": 0, "fair_value": 0.192135, "relative_strength": -47.650005, "rate_of_change": -1.9427090159756533, "market_dynamics": 0.430249, "expectation": {"probability": 38.9159, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.052, "close": 0.052, "volume": 95118}, "trend_line": 0.066067, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.057891, "activity_20": 0.060771, "activity_30": 0.062385}, "trend_signal": 0, "fair_value": 0.190064, "relative_strength": -48.742841, "rate_of_change": -1.880207327759053, "market_dynamics": 0.352873, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.052, "close": 0.056, "volume": 158138}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.056891, "activity_20": 0.060224, "activity_30": 0.061735}, "trend_signal": 0, "fair_value": 0.188115, "relative_strength": -42.742331, "rate_of_change": -1.4636656727261654, "market_dynamics": 0.160284, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 511198}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056145, "activity_20": 0.0597, "activity_30": 0.061148}, "trend_signal": 0, "fair_value": 0.18591, "relative_strength": -42.473086, "rate_of_change": -1.4854070660522418, "market_dynamics": 0.126052, "expectation": {"probability": 38.9372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.053, "close": 0.056, "volume": 138429}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.055745, "activity_20": 0.059219, "activity_30": 0.060624}, "trend_signal": 0, "fair_value": 0.183641, "relative_strength": -41.349733, "rate_of_change": -1.2474077308094043, "market_dynamics": 0.086686, "expectation": {"probability": 38.1182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.056, "volume": 90527}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.055782, "activity_20": 0.058743, "activity_30": 0.060151}, "trend_signal": 0, "fair_value": 0.181564, "relative_strength": -40.803394, "rate_of_change": -0.9994789446260159, "market_dynamics": 0.027532, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.054, "volume": 36949}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055418, "activity_20": 0.058129, "activity_30": 0.059589}, "trend_signal": 0, "fair_value": 0.179186, "relative_strength": -41.804416, "rate_of_change": -1.1690590111642813, "market_dynamics": -0.103671, "expectation": {"probability": 38.747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 412538}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.054527, "activity_20": 0.057257, "activity_30": 0.058882}, "trend_signal": 0, "fair_value": 0.176981, "relative_strength": -43.405236, "rate_of_change": -1.452385947359075, "market_dynamics": -0.219697, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 52277}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.053709, "activity_20": 0.056448, "activity_30": 0.058232}, "trend_signal": 0, "fair_value": 0.174936, "relative_strength": -40.996812, "rate_of_change": -1.2559975109306234, "market_dynamics": -0.408908, "expectation": {"probability": 36.8302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.038, "close": 0.043, "volume": 600109}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.051673, "activity_20": 0.054905, "activity_30": 0.057116}, "trend_signal": 0, "fair_value": 0.17292, "relative_strength": -47.483065, "rate_of_change": -1.5472636815920338, "market_dynamics": -0.365013, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 18482}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.050036, "activity_20": 0.053538, "activity_30": 0.056125}, "trend_signal": 0, "fair_value": 0.170942, "relative_strength": -46.328825, "rate_of_change": -1.0106624892617166, "market_dynamics": -0.479503, "expectation": {"probability": 34.9586, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.0486, "activity_20": 0.052224, "activity_30": 0.055172}, "trend_signal": 0, "fair_value": 0.169045, "relative_strength": -44.899868, "rate_of_change": -0.9648271989381763, "market_dynamics": -0.664377, "expectation": {"probability": 37.7699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.043, "close": 0.051, "volume": 68317}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048582, "activity_20": 0.051719, "activity_30": 0.054708}, "trend_signal": 0, "fair_value": 0.167096, "relative_strength": -35.025268, "rate_of_change": -0.5721649484536082, "market_dynamics": -0.542363, "expectation": {"probability": 34.9586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 68363}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.048473, "activity_20": 0.05121, "activity_30": 0.0542}, "trend_signal": 0, "fair_value": 0.165173, "relative_strength": -34.719846, "rate_of_change": -0.8640503222907711, "market_dynamics": -0.446323, "expectation": {"probability": 39.7076, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 98643}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048291, "activity_20": 0.050724, "activity_30": 0.05366}, "trend_signal": 0, "fair_value": 0.163372, "relative_strength": -34.961188, "rate_of_change": -0.4654243728973161, "market_dynamics": -0.159416, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.031, "close": 0.031, "volume": 442223}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.044964, "activity_20": 0.048671, "activity_30": 0.051976}, "trend_signal": 0, "fair_value": 0.161199, "relative_strength": -58.260929, "rate_of_change": -2.101576182136602, "market_dynamics": -0.100987, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.031, "high": 0.041, "low": 0.031, "close": 0.04, "volume": 110221}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.043727, "activity_20": 0.047586, "activity_30": 0.050951}, "trend_signal": 0, "fair_value": 0.159244, "relative_strength": -44.666515, "rate_of_change": -1.1932021466905205, "market_dynamics": -0.193077, "expectation": {"probability": 34.9586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 364136}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.0422, "activity_20": 0.046286, "activity_30": 0.049774}, "trend_signal": 0, "fair_value": 0.156917, "relative_strength": -47.259577, "rate_of_change": -1.6294606485253347, "market_dynamics": -0.360306, "expectation": {"probability": 38.7251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 185905}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.040927, "activity_20": 0.045071, "activity_30": 0.048656}, "trend_signal": 0, "fair_value": 0.155038, "relative_strength": -44.136692, "rate_of_change": -1.2257743912539338, "market_dynamics": -0.590555, "expectation": {"probability": 36.9265, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.031, "volume": 714981}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.035, "activity_10": 0.038818, "activity_20": 0.043414, "activity_30": 0.047194}, "trend_signal": 0, "fair_value": 0.152673, "relative_strength": -51.171258, "rate_of_change": -1.8018521624089339, "market_dynamics": -0.564757, "expectation": {"probability": 37.7929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 27549}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.037655, "activity_20": 0.042252, "activity_30": 0.046052}, "trend_signal": 0, "fair_value": 0.150269, "relative_strength": -41.650849, "rate_of_change": -1.2656546489563454, "market_dynamics": -0.586956, "expectation": {"probability": 33.6194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 403699}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.036836, "activity_20": 0.041281, "activity_30": 0.045017}, "trend_signal": 0, "fair_value": 0.147872, "relative_strength": -37.484205, "rate_of_change": -2.4330713201237737, "market_dynamics": -0.473652, "expectation": {"probability": 34.1441, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 941990}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.035618, "activity_20": 0.0401, "activity_30": 0.043871}, "trend_signal": 0, "fair_value": 0.144365, "relative_strength": -42.510134, "rate_of_change": -2.430712864656172, "market_dynamics": -0.307541, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 351611}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.034545, "activity_20": 0.038933, "activity_30": 0.04274}, "trend_signal": 0, "fair_value": 0.141269, "relative_strength": -43.497882, "rate_of_change": -2.8930208144065648, "market_dynamics": -0.196599, "expectation": {"probability": 37.944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 411845}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033982, "activity_20": 0.037976, "activity_30": 0.041766}, "trend_signal": 0, "fair_value": 0.138596, "relative_strength": -38.234485, "rate_of_change": -3.2577962577962554, "market_dynamics": 0.007381, "expectation": {"probability": 35.0425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 40985}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033527, "activity_20": 0.037033, "activity_30": 0.040828}, "trend_signal": 0, "fair_value": 0.135885, "relative_strength": -38.802768, "rate_of_change": -1.575226183568645, "market_dynamics": -0.053861, "expectation": {"probability": 37.874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 1195659}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.032327, "activity_20": 0.035824, "activity_30": 0.03968}, "trend_signal": 0, "fair_value": 0.133115, "relative_strength": -46.584321, "rate_of_change": -1.9650655021834016, "market_dynamics": -0.151987, "expectation": {"probability": 37.6487, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 923175}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030982, "activity_20": 0.034548, "activity_30": 0.03846}, "trend_signal": 0, "fair_value": 0.13059, "relative_strength": -50.383228, "rate_of_change": -2.1536748329621433, "market_dynamics": -0.247003, "expectation": {"probability": 37.321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 9170}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.028, "activity_10": 0.030018, "activity_20": 0.033486, "activity_30": 0.037368}, "trend_signal": 0, "fair_value": 0.128519, "relative_strength": -49.168772, "rate_of_change": -2.8065463319145016, "market_dynamics": -0.452069, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.018, "close": 0.018, "volume": 2023874}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.0276, "activity_20": 0.031681, "activity_30": 0.035774}, "trend_signal": 0, "fair_value": 0.126391, "relative_strength": -65.268347, "rate_of_change": -2.887587822014063, "market_dynamics": -0.517425, "expectation": {"probability": 37.7463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 1036416}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.025418, "activity_20": 0.029995, "activity_30": 0.03426}, "trend_signal": 0, "fair_value": 0.124167, "relative_strength": -64.953913, "rate_of_change": -2.975860322666214, "market_dynamics": -0.72476, "expectation": {"probability": 35.093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 526891}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.023909, "activity_20": 0.028624, "activity_30": 0.032955}, "trend_signal": 0, "fair_value": 0.122147, "relative_strength": -60.297099, "rate_of_change": -2.649566276439732, "market_dynamics": -0.936203, "expectation": {"probability": 33.8862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.02, "volume": 167017}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.022691, "activity_20": 0.027367, "activity_30": 0.031718}, "trend_signal": 0, "fair_value": 0.120449, "relative_strength": -59.917932, "rate_of_change": -3.0638037123088306, "market_dynamics": -1.102081, "expectation": {"probability": 36.1186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 547464}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.020982, "activity_20": 0.025876, "activity_30": 0.030301}, "trend_signal": 0, "fair_value": 0.118628, "relative_strength": -67.620222, "rate_of_change": -3.5135775805304656, "market_dynamics": -1.274111, "expectation": {"probability": 37.0247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 1820460}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.019382, "activity_20": 0.024452, "activity_30": 0.028905}, "trend_signal": 0, "fair_value": 0.11725, "relative_strength": -69.128105, "rate_of_change": -3.728878333742798, "market_dynamics": -1.238889, "expectation": {"probability": 37.0762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 26000}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.018109, "activity_20": 0.02319, "activity_30": 0.027598}, "trend_signal": 0, "fair_value": 0.116064, "relative_strength": -68.270354, "rate_of_change": -3.8761448379504926, "market_dynamics": -1.295604, "expectation": {"probability": 35.1376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 232704}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.017145, "activity_20": 0.022005, "activity_30": 0.026378}, "trend_signal": 0, "fair_value": 0.114878, "relative_strength": -67.679163, "rate_of_change": -3.834808259587028, "market_dynamics": -1.293266, "expectation": {"probability": 35.1902, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 543311}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017145, "activity_20": 0.021319, "activity_30": 0.025501}, "trend_signal": 0, "fair_value": 0.113622, "relative_strength": -58.55334, "rate_of_change": -3.273006134969321, "market_dynamics": -1.036527, "expectation": {"probability": 33.1901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 373267}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017818, "activity_20": 0.021005, "activity_30": 0.024886}, "trend_signal": 0, "fair_value": 0.112673, "relative_strength": -51.001421, "rate_of_change": -3.063457330415749, "market_dynamics": -0.622572, "expectation": {"probability": 33.9347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 97500}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.021, "activity_10": 0.019127, "activity_20": 0.021048, "activity_30": 0.024527}, "trend_signal": 0, "fair_value": 0.111808, "relative_strength": -44.388497, "rate_of_change": -1.9629011679261943, "market_dynamics": 0.011027, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.015, "volume": 67430}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018491, "activity_20": 0.020167, "activity_30": 0.023561}, "trend_signal": 0, "fair_value": 0.110718, "relative_strength": -65.580785, "rate_of_change": -3.2268829045283116, "market_dynamics": 0.420302, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 4307}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018091, "activity_20": 0.019476, "activity_30": 0.022723}, "trend_signal": 0, "fair_value": 0.109763, "relative_strength": -62.44581, "rate_of_change": -3.217241379310344, "market_dynamics": 0.557102, "expectation": {"probability": 34.7994, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.016, "close": 0.021, "volume": 132459}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018673, "activity_20": 0.019357, "activity_30": 0.022267}, "trend_signal": 0, "fair_value": 0.108615, "relative_strength": -50.617232, "rate_of_change": -3.56290305340792, "market_dynamics": 0.601545, "expectation": {"probability": 34.948, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 821221}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020145, "activity_20": 0.019771, "activity_30": 0.022198}, "trend_signal": 0, "fair_value": 0.1075, "relative_strength": -38.189568, "rate_of_change": -2.9556286252632433, "market_dynamics": 0.703001, "expectation": {"probability": 35.763, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 18858}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.021436, "activity_20": 0.020214, "activity_30": 0.022181}, "trend_signal": 0, "fair_value": 0.106513, "relative_strength": -36.885831, "rate_of_change": -2.920013705409831, "market_dynamics": 0.896726, "expectation": {"probability": 34.8507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 96300}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.021982, "activity_20": 0.020405, "activity_30": 0.022019}, "trend_signal": 0, "fair_value": 0.105506, "relative_strength": -42.592287, "rate_of_change": -1.0470588235294114, "market_dynamics": 1.022733, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 308446}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.022382, "activity_20": 0.020638, "activity_30": 0.021875}, "trend_signal": 0, "fair_value": 0.104628, "relative_strength": -40.023712, "rate_of_change": -2.243094360559573, "market_dynamics": 1.053077, "expectation": {"probability": 37.1256, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 374477}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.022818, "activity_20": 0.02099, "activity_30": 0.021832}, "trend_signal": 0, "fair_value": 0.103724, "relative_strength": -36.248638, "rate_of_change": -1.7594356833015783, "market_dynamics": 0.971862, "expectation": {"probability": 35.8574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 315000}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023164, "activity_20": 0.021352, "activity_30": 0.021817}, "trend_signal": 0, "fair_value": 0.102917, "relative_strength": -34.407035, "rate_of_change": -1.7868196261296554, "market_dynamics": 1.000282, "expectation": {"probability": 35.0018, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 190315}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.024564, "activity_20": 0.0223, "activity_30": 0.022217}, "trend_signal": 0, "fair_value": 0.101955, "relative_strength": -16.882817, "rate_of_change": -0.13865546218488142, "market_dynamics": 1.12026, "expectation": {"probability": 33.3219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 189279}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.026418, "activity_20": 0.023476, "activity_30": 0.022813}, "trend_signal": 0, "fair_value": 0.101077, "relative_strength": -8.817695, "rate_of_change": -0.2819034796145962, "market_dynamics": 1.246839, "expectation": {"probability": 34.143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.034, "high": 0.05, "low": 0.034, "close": 0.045, "volume": 629545}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.030127, "activity_20": 0.025724, "activity_30": 0.024187}, "trend_signal": 1, "fair_value": 0.100468, "relative_strength": 25.747608, "rate_of_change": 1.2658227848101338, "market_dynamics": 1.404687, "expectation": {"probability": 22.9459, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.084, "low": 0.055, "close": 0.079, "volume": 1072091}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.039491, "activity_20": 0.03109, "activity_30": 0.027735}, "trend_signal": 1, "fair_value": 0.100141, "relative_strength": 117.604576, "rate_of_change": 6.387499999999998, "market_dynamics": 1.564797, "expectation": {"probability": 24.4597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.053, "close": 0.063, "volume": 338278}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.044891, "activity_20": 0.034652, "activity_30": 0.030153}, "trend_signal": 1, "fair_value": 0.099519, "relative_strength": 72.540295, "rate_of_change": 4.049661222731368, "market_dynamics": 1.596389, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.061, "volume": 82222}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.049255, "activity_20": 0.0378, "activity_30": 0.032374}, "trend_signal": 1, "fair_value": 0.099013, "relative_strength": 69.665494, "rate_of_change": 3.5118756351865086, "market_dynamics": 1.572834, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 10161}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.052982, "activity_20": 0.040729, "activity_30": 0.034535}, "trend_signal": 1, "fair_value": 0.098474, "relative_strength": 71.669184, "rate_of_change": 3.5163636363636335, "market_dynamics": 1.465962, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 25939}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.054927, "activity_20": 0.042867, "activity_30": 0.036247}, "trend_signal": 1, "fair_value": 0.097929, "relative_strength": 57.498281, "rate_of_change": 3.1615554852987726, "market_dynamics": 1.234381, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.039, "close": 0.039, "volume": 473986}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053382, "activity_20": 0.04329, "activity_30": 0.036869}, "trend_signal": 1, "fair_value": 0.097378, "relative_strength": 15.694353, "rate_of_change": 1.4744441039261735, "market_dynamics": 0.970421, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 75773}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.049927, "activity_20": 0.042762, "activity_30": 0.036882}, "trend_signal": 1, "fair_value": 0.096545, "relative_strength": -11.81008, "rate_of_change": 0.3355704697986557, "market_dynamics": 0.547992, "expectation": {"probability": 36.4082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 297055}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.046364, "activity_20": 0.042195, "activity_30": 0.036888}, "trend_signal": 1, "fair_value": 0.095455, "relative_strength": -10.899152, "rate_of_change": 1.3377926421404718, "market_dynamics": 0.143889, "expectation": {"probability": 34.6271, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1255672}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.040982, "activity_20": 0.040652, "activity_30": 0.036224}, "trend_signal": 0, "fair_value": 0.094494, "relative_strength": -39.886885, "rate_of_change": 0.22112211221122471, "market_dynamics": -0.13078, "expectation": {"probability": 38.9373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 801370}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.035655, "activity_20": 0.03899, "activity_30": 0.03549}, "trend_signal": 0, "fair_value": 0.09375, "relative_strength": -41.469839, "rate_of_change": -0.11196364474595046, "market_dynamics": -0.355663, "expectation": {"probability": 38.9157, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 780182}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.030982, "activity_20": 0.03741, "activity_30": 0.034824}, "trend_signal": 0, "fair_value": 0.092788, "relative_strength": -38.425709, "rate_of_change": 0.0, "market_dynamics": -0.392942, "expectation": {"probability": 36.2577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 76279}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.028109, "activity_20": 0.036214, "activity_30": 0.034415}, "trend_signal": 0, "fair_value": 0.091917, "relative_strength": -24.807685, "rate_of_change": 0.8802294530709125, "market_dynamics": -0.533212, "expectation": {"probability": 36.9985, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 234349}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.027036, "activity_20": 0.0356, "activity_30": 0.034376}, "trend_signal": 0, "fair_value": 0.091115, "relative_strength": -4.542615, "rate_of_change": 1.6339869281045767, "market_dynamics": -0.640412, "expectation": {"probability": 37.8321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 160347}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.026527, "activity_20": 0.034967, "activity_30": 0.034305}, "trend_signal": 0, "fair_value": 0.090378, "relative_strength": -5.199023, "rate_of_change": 1.6077170418006559, "market_dynamics": -0.704712, "expectation": {"probability": 39.4653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 4633}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.0264, "activity_20": 0.034205, "activity_30": 0.034138}, "trend_signal": 0, "fair_value": 0.089442, "relative_strength": -6.615471, "rate_of_change": 1.4778481012658073, "market_dynamics": -0.822523, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 377185}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.026927, "activity_20": 0.03351, "activity_30": 0.034004}, "trend_signal": 0, "fair_value": 0.088673, "relative_strength": -3.360404, "rate_of_change": 1.141360276920193, "market_dynamics": -0.758605, "expectation": {"probability": 37.837, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 40388}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.0278, "activity_20": 0.032881, "activity_30": 0.033912}, "trend_signal": 0, "fair_value": 0.087782, "relative_strength": 2.340002, "rate_of_change": 0.9249838127832816, "market_dynamics": -0.790228, "expectation": {"probability": 37.1876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.031, "close": 0.031, "volume": 522022}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.028655, "activity_20": 0.032219, "activity_30": 0.0338}, "trend_signal": 0, "fair_value": 0.086987, "relative_strength": 0.414728, "rate_of_change": 0.6110041853786662, "market_dynamics": -0.711959, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4895}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.029491, "activity_20": 0.031552, "activity_30": 0.033675}, "trend_signal": 0, "fair_value": 0.086353, "relative_strength": -0.819997, "rate_of_change": 1.6214739015577073, "market_dynamics": -0.639059, "expectation": {"probability": 39.3205, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030127, "activity_20": 0.030895, "activity_30": 0.033516}, "trend_signal": 0, "fair_value": 0.085654, "relative_strength": -1.851579, "rate_of_change": 1.4940090238145054, "market_dynamics": -0.535301, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 55807}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030545, "activity_20": 0.030305, "activity_30": 0.033325}, "trend_signal": 0, "fair_value": 0.084955, "relative_strength": 2.520327, "rate_of_change": 0.9803632937851444, "market_dynamics": -0.301241, "expectation": {"probability": 36.3326, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.031, "close": 0.033, "volume": 424825}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031127, "activity_20": 0.030133, "activity_30": 0.033241}, "trend_signal": 0, "fair_value": 0.084365, "relative_strength": 12.598785, "rate_of_change": 0.6793002915452013, "market_dynamics": -0.069467, "expectation": {"probability": 36.7921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 464060}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030636, "activity_20": 0.029629, "activity_30": 0.032819}, "trend_signal": 0, "fair_value": 0.083359, "relative_strength": -1.85727, "rate_of_change": 0.19401731676946, "market_dynamics": 0.243309, "expectation": {"probability": 39.1291, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 394145}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029818, "activity_20": 0.02909, "activity_30": 0.032265}, "trend_signal": 0, "fair_value": 0.082436, "relative_strength": -9.315516, "rate_of_change": 0.2890173410404707, "market_dynamics": 0.387987, "expectation": {"probability": 39.2389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 1718868}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029073, "activity_20": 0.028719, "activity_30": 0.031703}, "trend_signal": 0, "fair_value": 0.081705, "relative_strength": -9.324048, "rate_of_change": 0.28818443804033406, "market_dynamics": 0.494746, "expectation": {"probability": 37.8876, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 693128}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.028564, "activity_20": 0.028581, "activity_30": 0.0312}, "trend_signal": 0, "fair_value": 0.081013, "relative_strength": -9.229341, "rate_of_change": 0.2873563218390887, "market_dynamics": 0.419084, "expectation": {"probability": 38.3006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.023, "close": 0.025, "volume": 648928}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.027745, "activity_20": 0.02831, "activity_30": 0.030561}, "trend_signal": 0, "fair_value": 0.080179, "relative_strength": -15.439014, "rate_of_change": 0.09455587392549658, "market_dynamics": 0.215058, "expectation": {"probability": 39.01, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.024, "close": 0.031, "volume": 793119}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028127, "activity_20": 0.028633, "activity_30": 0.030308}, "trend_signal": 0, "fair_value": 0.079288, "relative_strength": 6.605283, "rate_of_change": 0.0973291729882899, "market_dynamics": 0.22903, "expectation": {"probability": 34.841, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 188403}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.0276, "activity_20": 0.028476, "activity_30": 0.029729}, "trend_signal": 0, "fair_value": 0.078494, "relative_strength": -9.851669, "rate_of_change": -0.6692023908256302, "market_dynamics": -0.020881, "expectation": {"probability": 39.218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 126706}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.0268, "activity_20": 0.0281, "activity_30": 0.029037}, "trend_signal": 0, "fair_value": 0.077654, "relative_strength": -17.193964, "rate_of_change": -2.0153744277776156, "market_dynamics": -0.254195, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 38995}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026673, "activity_20": 0.027986, "activity_30": 0.028583}, "trend_signal": 0, "fair_value": 0.076833, "relative_strength": -6.145816, "rate_of_change": -5.092116475185844, "market_dynamics": -0.316977, "expectation": {"probability": 37.1309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 1312060}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.0268, "activity_20": 0.027933, "activity_30": 0.028305}, "trend_signal": 0, "fair_value": 0.075955, "relative_strength": -3.433576, "rate_of_change": -3.613003095975236, "market_dynamics": -0.365261, "expectation": {"probability": 37.4925, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 289283}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026655, "activity_20": 0.027671, "activity_30": 0.027974}, "trend_signal": 0, "fair_value": 0.075128, "relative_strength": -11.406805, "rate_of_change": -3.7452221115857784, "market_dynamics": -0.394176, "expectation": {"probability": 39.242, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/429887c2-3467-4f25-9d2f-3205c0e061c1/", "share_image": "https://sharemaestro.com/terminal/429887c2-3467-4f25-9d2f-3205c0e061c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}