{"ticker": {"uuid": "4298a6c9-010c-482e-9192-99da1cef9b42", "symbol": "PFL", "name": "Pimco Income Strategy Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFL rose 0.64%, moving from 7.82 to 7.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.80 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 57.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.87"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.80"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 7.87, "low": 7.73, "close": 7.87, "volume": 513984}, "trend_line": 7.942493, "activity_lines": {"activity_5": 7.818573, "activity_10": 7.858722, "activity_20": 7.883172, "activity_30": 7.919375}, "trend_signal": 0, "fair_value": 6.996713, "relative_strength": -11.798362, "rate_of_change": -0.01490493634119685, "market_dynamics": -0.652239, "expectation": {"probability": 57.9928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.732244, "high": 5.810282, "low": 5.654206, "close": 5.6613, "volume": 363301}, "trend_line": 5.662763, "activity_lines": {"activity_5": 5.619533, "activity_10": 5.606891, "activity_20": 5.629814, "activity_30": 5.657104}, "trend_signal": 0, "fair_value": 6.119415, "relative_strength": -7.951048, "rate_of_change": 0.0724552778633436, "market_dynamics": -0.467755, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.682494, "high": 5.781814, "low": 5.647023, "close": 5.6754, "volume": 499416}, "trend_line": 5.667557, "activity_lines": {"activity_5": 5.64304, "activity_10": 5.620642, "activity_20": 5.627941, "activity_30": 5.657919}, "trend_signal": 0, "fair_value": 6.12262, "relative_strength": -9.888133, "rate_of_change": 0.08465831962242476, "market_dynamics": -0.127651, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.66129, "high": 5.795445, "low": 5.66129, "close": 5.7748, "volume": 341069}, "trend_line": 5.673897, "activity_lines": {"activity_5": 5.695393, "activity_10": 5.651764, "activity_20": 5.636583, "activity_30": 5.664838}, "trend_signal": 0, "fair_value": 6.127402, "relative_strength": -6.879373, "rate_of_change": 0.1118647770106201, "market_dynamics": 0.212058, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.796011, "high": 5.813818, "low": 5.701232, "close": 5.8102, "volume": 266076}, "trend_line": 5.678767, "activity_lines": {"activity_5": 5.74676, "activity_10": 5.686076, "activity_20": 5.65004, "activity_30": 5.673632}, "trend_signal": 0, "fair_value": 6.131303, "relative_strength": -8.183475, "rate_of_change": 0.08583166032093084, "market_dynamics": 0.443476, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.838606, "high": 5.881171, "low": 5.79604, "close": 5.8457, "volume": 425385}, "trend_line": 5.687217, "activity_lines": {"activity_5": 5.787053, "activity_10": 5.721311, "activity_20": 5.667804, "activity_30": 5.684402}, "trend_signal": 0, "fair_value": 6.134895, "relative_strength": -6.410512, "rate_of_change": 0.14879990674033175, "market_dynamics": 0.769554, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.93221, "high": 5.960868, "low": 5.831906, "close": 5.8534, "volume": 507400}, "trend_line": 5.69704, "activity_lines": {"activity_5": 5.82036, "activity_10": 5.752653, "activity_20": 5.686311, "activity_30": 5.695123}, "trend_signal": 0, "fair_value": 6.138536, "relative_strength": -8.309249, "rate_of_change": 0.17272068218954745, "market_dynamics": 0.936949, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.853494, "high": 5.882152, "low": 5.803342, "close": 5.832, "volume": 436123}, "trend_line": 5.709493, "activity_lines": {"activity_5": 5.833727, "activity_10": 5.776945, "activity_20": 5.702397, "activity_30": 5.703831}, "trend_signal": 0, "fair_value": 6.14204, "relative_strength": -9.004712, "rate_of_change": 0.21858719615800176, "market_dynamics": 0.973754, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.853432, "high": 5.989487, "low": 5.839748, "close": 5.9609, "volume": 413572}, "trend_line": 5.727357, "activity_lines": {"activity_5": 5.87962, "activity_10": 5.820658, "activity_20": 5.731159, "activity_30": 5.72005}, "trend_signal": 0, "fair_value": 6.146539, "relative_strength": -7.750265, "rate_of_change": 0.31288242230964175, "market_dynamics": 1.075477, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.982417, "high": 6.00391, "low": 5.889277, "close": 5.9251, "volume": 428328}, "trend_line": 5.737563, "activity_lines": {"activity_5": 5.901173, "activity_10": 5.850991, "activity_20": 5.755329, "activity_30": 5.732808}, "trend_signal": 0, "fair_value": 6.149996, "relative_strength": -5.999053, "rate_of_change": 0.17819737795287005, "market_dynamics": 1.080726, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.984087, "high": 6.027503, "low": 5.904492, "close": 5.9262, "volume": 362454}, "trend_line": 5.743987, "activity_lines": {"activity_5": 5.915433, "activity_10": 5.873187, "activity_20": 5.777968, "activity_30": 5.744978}, "trend_signal": 1, "fair_value": 6.153561, "relative_strength": -5.532, "rate_of_change": 0.11196391220453678, "market_dynamics": 1.00506, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.926251, "high": 5.926251, "low": 5.6947, "close": 5.6947, "volume": 555754}, "trend_line": 5.73999, "activity_lines": {"activity_5": 5.84716, "activity_10": 5.849224, "activity_20": 5.776525, "activity_30": 5.741798}, "trend_signal": 1, "fair_value": 6.155301, "relative_strength": -7.112538, "rate_of_change": -0.0695858120848816, "market_dynamics": 0.872243, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.694692, "high": 5.75258, "low": 5.683838, "close": 5.7164, "volume": 446176}, "trend_line": 5.734017, "activity_lines": {"activity_5": 5.7967, "activity_10": 5.828598, "activity_20": 5.776677, "activity_30": 5.740276}, "trend_signal": 1, "fair_value": 6.157624, "relative_strength": -7.229354, "rate_of_change": -0.10405941473765644, "market_dynamics": 0.584025, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.716392, "high": 5.745336, "low": 5.636797, "close": 5.7381, "volume": 580910}, "trend_line": 5.72269, "activity_lines": {"activity_5": 5.76118, "activity_10": 5.811173, "activity_20": 5.778517, "activity_30": 5.74054}, "trend_signal": 1, "fair_value": 6.159881, "relative_strength": -8.899786, "rate_of_change": -0.1975403979444017, "market_dynamics": 0.442928, "expectation": {"probability": 61.4978, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.841217, "high": 5.892392, "low": 5.7608, "close": 5.7608, "volume": 464700}, "trend_line": 5.714563, "activity_lines": {"activity_5": 5.74808, "activity_10": 5.798542, "activity_20": 5.781843, "activity_30": 5.742998}, "trend_signal": 1, "fair_value": 6.161874, "relative_strength": -7.154173, "rate_of_change": -0.14201363344860538, "market_dynamics": 0.210922, "expectation": {"probability": 61.4608, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.775396, "high": 5.811949, "low": 5.702289, "close": 5.7096, "volume": 457569}, "trend_line": 5.709957, "activity_lines": {"activity_5": 5.728867, "activity_10": 5.7775, "activity_20": 5.779079, "activity_30": 5.742678}, "trend_signal": 1, "fair_value": 6.163297, "relative_strength": -7.615416, "rate_of_change": -0.08060108883216247, "market_dynamics": 0.014419, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.702328, "high": 5.775435, "low": 5.585357, "close": 5.6146, "volume": 567042}, "trend_line": 5.70468, "activity_lines": {"activity_5": 5.692427, "activity_10": 5.74166, "activity_20": 5.76653, "activity_30": 5.736526}, "trend_signal": 0, "fair_value": 6.164697, "relative_strength": -6.218606, "rate_of_change": -0.09241750857318926, "market_dynamics": -0.126135, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.599989, "high": 5.66213, "low": 5.423948, "close": 5.6073, "volume": 779918}, "trend_line": 5.69439, "activity_lines": {"activity_5": 5.658893, "activity_10": 5.708835, "activity_20": 5.753595, "activity_30": 5.730244}, "trend_signal": 0, "fair_value": 6.165362, "relative_strength": -5.486752, "rate_of_change": -0.18037821578071805, "market_dynamics": -0.385287, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.643804, "high": 5.746153, "low": 5.59263, "close": 5.7096, "volume": 893141}, "trend_line": 5.694293, "activity_lines": {"activity_5": 5.666733, "activity_10": 5.698695, "activity_20": 5.750421, "activity_30": 5.731225}, "trend_signal": 0, "fair_value": 6.165785, "relative_strength": -4.030359, "rate_of_change": -0.001703430920611967, "market_dynamics": -0.398601, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.74089, "high": 5.763056, "low": 5.5414, "close": 5.5414, "volume": 465164}, "trend_line": 5.69295, "activity_lines": {"activity_5": 5.620407, "activity_10": 5.662542, "activity_20": 5.730625, "activity_30": 5.721361}, "trend_signal": 0, "fair_value": 6.165721, "relative_strength": -7.052293, "rate_of_change": -0.023585017490324368, "market_dynamics": -0.581398, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.519181, "high": 5.550803, "low": 5.171923, "close": 5.1867, "volume": 909676}, "trend_line": 5.682537, "activity_lines": {"activity_5": 5.470473, "activity_10": 5.568875, "activity_20": 5.676692, "activity_30": 5.6887}, "trend_signal": 0, "fair_value": 6.163384, "relative_strength": -10.643057, "rate_of_change": -0.1829104418622996, "market_dynamics": -0.686991, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.171904, "high": 5.312284, "low": 5.157127, "close": 5.2384, "volume": 518087}, "trend_line": 5.670633, "activity_lines": {"activity_5": 5.372633, "activity_10": 5.498053, "activity_20": 5.630139, "activity_30": 5.660046}, "trend_signal": 0, "fair_value": 6.161865, "relative_strength": -7.242037, "rate_of_change": -0.20948389777313126, "market_dynamics": -0.882309, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.24578, "high": 5.814245, "low": 5.24578, "close": 5.8073, "volume": 660658}, "trend_line": 5.676317, "activity_lines": {"activity_5": 5.489507, "activity_10": 5.538964, "activity_20": 5.63978, "activity_30": 5.668863}, "trend_signal": 0, "fair_value": 6.162775, "relative_strength": -2.639274, "rate_of_change": 0.1002357232428984, "market_dynamics": -0.8499, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.876817, "high": 5.884284, "low": 5.641595, "close": 5.6976, "volume": 460657}, "trend_line": 5.679693, "activity_lines": {"activity_5": 5.55648, "activity_10": 5.558276, "activity_20": 5.638346, "activity_30": 5.670236}, "trend_signal": 0, "fair_value": 6.162319, "relative_strength": -5.604767, "rate_of_change": 0.059475184349293164, "market_dynamics": -0.666023, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.660179, "high": 5.958869, "low": 5.607908, "close": 5.929, "volume": 509415}, "trend_line": 5.693797, "activity_lines": {"activity_5": 5.701387, "activity_10": 5.620398, "activity_20": 5.659318, "activity_30": 5.68632}, "trend_signal": 0, "fair_value": 6.163065, "relative_strength": -3.849284, "rate_of_change": 0.2483232808533784, "market_dynamics": -0.369184, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.951398, "high": 5.985748, "low": 5.921529, "close": 5.9738, "volume": 293584}, "trend_line": 5.70777, "activity_lines": {"activity_5": 5.835387, "activity_10": 5.687607, "activity_20": 5.68399, "activity_30": 5.704385}, "trend_signal": 0, "fair_value": 6.162695, "relative_strength": -3.949949, "rate_of_change": 0.24540741441958702, "market_dynamics": 0.063012, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.981355, "high": 6.115693, "low": 5.906681, "close": 6.1083, "volume": 586146}, "trend_line": 5.722057, "activity_lines": {"activity_5": 5.961747, "activity_10": 5.774467, "activity_20": 5.720862, "activity_30": 5.730226}, "trend_signal": 0, "fair_value": 6.161994, "relative_strength": -2.485504, "rate_of_change": 0.25030791359848736, "market_dynamics": 0.317398, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.169368, "high": 6.244788, "low": 6.06378, "close": 6.1392, "volume": 621588}, "trend_line": 5.73966, "activity_lines": {"activity_5": 6.040413, "activity_10": 5.857969, "activity_20": 5.759463, "activity_30": 5.757138}, "trend_signal": 1, "fair_value": 6.162235, "relative_strength": -2.073924, "rate_of_change": 0.30763412528046064, "market_dynamics": 0.6843, "expectation": {"probability": 60.6356, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.13917, "high": 6.312636, "low": 6.063751, "close": 6.2523, "volume": 701119}, "trend_line": 5.76197, "activity_lines": {"activity_5": 6.134653, "activity_10": 5.952364, "activity_20": 5.807372, "activity_30": 5.790212}, "trend_signal": 1, "fair_value": 6.162671, "relative_strength": -2.412909, "rate_of_change": 0.38869898216967647, "market_dynamics": 0.917541, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.282432, "high": 6.335226, "low": 6.214555, "close": 6.3126, "volume": 595078}, "trend_line": 5.79017, "activity_lines": {"activity_5": 6.212013, "activity_10": 6.047855, "activity_20": 5.859637, "activity_30": 5.825736}, "trend_signal": 1, "fair_value": 6.163387, "relative_strength": -2.212543, "rate_of_change": 0.48941594628226115, "market_dynamics": 1.073769, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.350316, "high": 6.372942, "low": 6.274897, "close": 6.3654, "volume": 442093}, "trend_line": 5.81227, "activity_lines": {"activity_5": 6.2814, "activity_10": 6.138924, "activity_20": 5.915085, "activity_30": 5.862848}, "trend_signal": 1, "fair_value": 6.163735, "relative_strength": -1.598686, "rate_of_change": 0.38168136686833043, "market_dynamics": 1.047567, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.37298, "high": 6.478568, "low": 6.346508, "close": 6.4484, "volume": 575753}, "trend_line": 5.838507, "activity_lines": {"activity_5": 6.352347, "activity_10": 6.223653, "activity_20": 5.976347, "activity_30": 5.903888}, "trend_signal": 1, "fair_value": 6.16426, "relative_strength": 1.390453, "rate_of_change": 0.4514071094426113, "market_dynamics": 1.049064, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.502614, "high": 6.563529, "low": 6.4417, "close": 6.495, "volume": 633370}, "trend_line": 5.865827, "activity_lines": {"activity_5": 6.416153, "activity_10": 6.294855, "activity_20": 6.038457, "activity_30": 5.946243}, "trend_signal": 1, "fair_value": 6.165406, "relative_strength": 0.385982, "rate_of_change": 0.46792784525222725, "market_dynamics": 1.03141, "expectation": {"probability": 64.8322, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.517858, "high": 6.517858, "low": 6.3808, "close": 6.4341, "volume": 472692}, "trend_line": 5.887803, "activity_lines": {"activity_5": 6.43594, "activity_10": 6.34248, "activity_20": 6.09106, "activity_30": 5.982906}, "trend_signal": 1, "fair_value": 6.165984, "relative_strength": -1.520673, "rate_of_change": 0.37464453008927046, "market_dynamics": 0.96871, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.418814, "high": 6.494957, "low": 6.395972, "close": 6.4645, "volume": 529033}, "trend_line": 5.909613, "activity_lines": {"activity_5": 6.45374, "activity_10": 6.382242, "activity_20": 6.143244, "activity_30": 6.020112}, "trend_signal": 1, "fair_value": 6.166506, "relative_strength": -1.858381, "rate_of_change": 0.37042679586936467, "market_dynamics": 1.034854, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.4417, "high": 6.472157, "low": 6.403628, "close": 6.4417, "volume": 571552}, "trend_line": 5.92948, "activity_lines": {"activity_5": 6.453813, "activity_10": 6.408122, "activity_20": 6.189905, "activity_30": 6.05444}, "trend_signal": 1, "fair_value": 6.165635, "relative_strength": -3.311234, "rate_of_change": 0.33618106634054773, "market_dynamics": 1.096472, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.481242, "high": 6.565659, "low": 6.427423, "close": 6.4428, "volume": 553520}, "trend_line": 5.949127, "activity_lines": {"activity_5": 6.449167, "activity_10": 6.425695, "activity_20": 6.233185, "activity_30": 6.087557}, "trend_signal": 1, "fair_value": 6.16481, "relative_strength": -4.331617, "rate_of_change": 0.33134440119538255, "market_dynamics": 1.106854, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.473512, "high": 6.496577, "low": 6.419694, "close": 6.4812, "volume": 528584}, "trend_line": 5.970767, "activity_lines": {"activity_5": 6.457693, "activity_10": 6.444167, "activity_20": 6.276179, "activity_30": 6.121885}, "trend_signal": 1, "fair_value": 6.164302, "relative_strength": -3.213692, "rate_of_change": 0.36375084949439723, "market_dynamics": 1.20742, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.504253, "high": 6.521398, "low": 6.435059, "close": 6.4735, "volume": 424392}, "trend_line": 5.987853, "activity_lines": {"activity_5": 6.464573, "activity_10": 6.455022, "activity_20": 6.314277, "activity_30": 6.154319}, "trend_signal": 1, "fair_value": 6.16396, "relative_strength": -4.637131, "rate_of_change": 0.28616089021728586, "market_dynamics": 1.121236, "expectation": {"probability": 60.4009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.488835, "high": 6.554185, "low": 6.42733, "close": 6.5119, "volume": 543827}, "trend_line": 6.007413, "activity_lines": {"activity_5": 6.481627, "activity_10": 6.468836, "activity_20": 6.352395, "activity_30": 6.188129}, "trend_signal": 1, "fair_value": 6.163398, "relative_strength": -4.710124, "rate_of_change": 0.326661325854181, "market_dynamics": 1.018846, "expectation": {"probability": 58.731, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.589962, "high": 6.65982, "low": 6.543467, "close": 6.5822, "volume": 583096}, "trend_line": 6.02928, "activity_lines": {"activity_5": 6.518953, "activity_10": 6.491809, "activity_20": 6.392587, "activity_30": 6.225212}, "trend_signal": 1, "fair_value": 6.162747, "relative_strength": -3.165968, "rate_of_change": 0.36400027765695986, "market_dynamics": 0.965951, "expectation": {"probability": 58.731, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.582203, "high": 6.597727, "low": 6.4192, "close": 6.4192, "volume": 575068}, "trend_line": 6.05343, "activity_lines": {"activity_5": 6.49258, "activity_10": 6.481204, "activity_20": 6.41061, "activity_30": 6.250368}, "trend_signal": 1, "fair_value": 6.160871, "relative_strength": -5.245516, "rate_of_change": 0.40054533874690956, "market_dynamics": 0.619904, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.442483, "high": 6.597724, "low": 6.442483, "close": 6.5822, "volume": 509578}, "trend_line": 6.08229, "activity_lines": {"activity_5": 6.522113, "activity_10": 6.500765, "activity_20": 6.438534, "activity_30": 6.284482}, "trend_signal": 1, "fair_value": 6.15964, "relative_strength": -4.758339, "rate_of_change": 0.47675450116711976, "market_dynamics": 0.385663, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.574438, "high": 6.613248, "low": 6.558914, "close": 6.5822, "volume": 403546}, "trend_line": 6.110427, "activity_lines": {"activity_5": 6.544913, "activity_10": 6.518742, "activity_20": 6.462768, "activity_30": 6.316734}, "trend_signal": 1, "fair_value": 6.158049, "relative_strength": -4.920068, "rate_of_change": 0.4626053673862836, "market_dynamics": 0.059617, "expectation": {"probability": 62.6382, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.605514, "high": 6.652086, "low": 6.58999, "close": 6.6288, "volume": 612108}, "trend_line": 6.13936, "activity_lines": {"activity_5": 6.576, "activity_10": 6.542498, "activity_20": 6.487227, "activity_30": 6.350178}, "trend_signal": 1, "fair_value": 6.156719, "relative_strength": -3.222606, "rate_of_change": 0.47350209731660853, "market_dynamics": -0.115031, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.693356, "high": 6.705112, "low": 6.387687, "close": 6.4112, "volume": 608781}, "trend_line": 6.162747, "activity_lines": {"activity_5": 6.52676, "activity_10": 6.523704, "activity_20": 6.48763, "activity_30": 6.367716}, "trend_signal": 1, "fair_value": 6.153958, "relative_strength": -4.842238, "rate_of_change": 0.3809354721013345, "market_dynamics": -0.171151, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.466077, "high": 6.473914, "low": 6.230947, "close": 6.3877, "volume": 607121}, "trend_line": 6.188517, "activity_lines": {"activity_5": 6.481087, "activity_10": 6.501191, "activity_20": 6.483713, "activity_30": 6.382229}, "trend_signal": 1, "fair_value": 6.150901, "relative_strength": -2.093825, "rate_of_change": 0.4181576819557841, "market_dynamics": -0.258542, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.379811, "high": 6.528726, "low": 6.371974, "close": 6.4817, "volume": 362265}, "trend_line": 6.217663, "activity_lines": {"activity_5": 6.468847, "activity_10": 6.496771, "activity_20": 6.487417, "activity_30": 6.401144}, "trend_signal": 1, "fair_value": 6.148192, "relative_strength": -3.101009, "rate_of_change": 0.4709690544600571, "market_dynamics": -0.363535, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.505248, "high": 6.601573, "low": 6.489573, "close": 6.5993, "volume": 375427}, "trend_line": 6.24732, "activity_lines": {"activity_5": 6.502507, "activity_10": 6.513724, "activity_20": 6.50069, "activity_30": 6.425766}, "trend_signal": 1, "fair_value": 6.144486, "relative_strength": -1.775746, "rate_of_change": 0.4769798556145656, "market_dynamics": -0.548585, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.648014, "high": 6.683629, "low": 6.546236, "close": 6.5847, "volume": 483805}, "trend_line": 6.282097, "activity_lines": {"activity_5": 6.53016, "activity_10": 6.525735, "activity_20": 6.510921, "activity_30": 6.447532}, "trend_signal": 1, "fair_value": 6.142652, "relative_strength": -3.62239, "rate_of_change": 0.5566707003963308, "market_dynamics": -0.521083, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.584657, "high": 6.624229, "low": 6.545086, "close": 6.6084, "volume": 359146}, "trend_line": 6.329487, "activity_lines": {"activity_5": 6.568653, "activity_10": 6.540731, "activity_20": 6.522113, "activity_30": 6.468584}, "trend_signal": 1, "fair_value": 6.139244, "relative_strength": -4.70186, "rate_of_change": 0.7543659386348227, "market_dynamics": -0.506549, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.584657, "high": 6.647971, "low": 6.537171, "close": 6.553, "volume": 362859}, "trend_line": 6.373307, "activity_lines": {"activity_5": 6.575533, "activity_10": 6.545178, "activity_20": 6.526871, "activity_30": 6.483004}, "trend_signal": 1, "fair_value": 6.134746, "relative_strength": -5.384025, "rate_of_change": 0.6923151907887527, "market_dynamics": -0.475996, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.561, "high": 6.576829, "low": 6.537257, "close": 6.561, "volume": 244579}, "trend_line": 6.39843, "activity_lines": {"activity_5": 6.57406, "activity_10": 6.548647, "activity_20": 6.531894, "activity_30": 6.495113}, "trend_signal": 1, "fair_value": 6.129638, "relative_strength": -4.745603, "rate_of_change": 0.3941909592618193, "market_dynamics": -0.548168, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.568843, "high": 6.687557, "low": 6.553014, "close": 6.6005, "volume": 496992}, "trend_line": 6.428527, "activity_lines": {"activity_5": 6.580467, "activity_10": 6.559684, "activity_20": 6.540364, "activity_30": 6.50815}, "trend_signal": 1, "fair_value": 6.124675, "relative_strength": -5.224062, "rate_of_change": 0.47038101534282, "market_dynamics": -0.543686, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.649747, "high": 6.68971, "low": 6.569823, "close": 6.5938, "volume": 468415}, "trend_line": 6.450687, "activity_lines": {"activity_5": 6.58456, "activity_10": 6.569169, "activity_20": 6.547403, "activity_30": 6.518813}, "trend_signal": 1, "fair_value": 6.121038, "relative_strength": -6.725473, "rate_of_change": 0.3447134934643722, "market_dynamics": -0.557363, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.569855, "high": 6.625803, "low": 6.449967, "close": 6.5219, "volume": 1048495}, "trend_line": 6.468957, "activity_lines": {"activity_5": 6.56408, "activity_10": 6.566218, "activity_20": 6.54698, "activity_30": 6.523407}, "trend_signal": 1, "fair_value": 6.115682, "relative_strength": -8.123533, "rate_of_change": 0.28322564712873743, "market_dynamics": -0.458151, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.489922, "high": 6.537398, "low": 6.433975, "close": 6.5139, "volume": 579125}, "trend_line": 6.482477, "activity_lines": {"activity_5": 6.5467, "activity_10": 6.5598, "activity_20": 6.545412, "activity_30": 6.526307}, "trend_signal": 1, "fair_value": 6.109869, "relative_strength": -8.007889, "rate_of_change": 0.20899814297730906, "market_dynamics": -0.510192, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.521893, "high": 6.54587, "low": 6.48193, "close": 6.5139, "volume": 654611}, "trend_line": 6.494967, "activity_lines": {"activity_5": 6.531927, "activity_10": 6.551087, "activity_20": 6.543506, "activity_30": 6.528334}, "trend_signal": 1, "fair_value": 6.104018, "relative_strength": -9.499026, "rate_of_change": 0.19267326363054843, "market_dynamics": -0.664, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.571118, "high": 6.603408, "low": 6.514609, "close": 6.5469, "volume": 601913}, "trend_line": 6.504787, "activity_lines": {"activity_5": 6.531293, "activity_10": 6.547789, "activity_20": 6.544587, "activity_30": 6.531685}, "trend_signal": 1, "fair_value": 6.098863, "relative_strength": -9.706085, "rate_of_change": 0.1511939937493198, "market_dynamics": -0.743956, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.5711, "high": 6.601776, "low": 6.514592, "close": 6.5711, "volume": 633462}, "trend_line": 6.513403, "activity_lines": {"activity_5": 6.5423, "activity_10": 6.549844, "activity_20": 6.547623, "activity_30": 6.535963}, "trend_signal": 1, "fair_value": 6.094646, "relative_strength": -7.403837, "rate_of_change": 0.13245629718544139, "market_dynamics": -0.743033, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.571146, "high": 6.651873, "low": 6.538855, "close": 6.6438, "volume": 478790}, "trend_line": 6.522683, "activity_lines": {"activity_5": 6.579053, "activity_10": 6.565364, "activity_20": 6.557301, "activity_30": 6.544376}, "trend_signal": 1, "fair_value": 6.090782, "relative_strength": -5.452636, "rate_of_change": 0.142475446398749, "market_dynamics": -0.513347, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.659928, "high": 6.772865, "low": 6.63571, "close": 6.7568, "volume": 659964}, "trend_line": 6.532963, "activity_lines": {"activity_5": 6.645347, "activity_10": 6.600785, "activity_20": 6.577448, "activity_30": 6.55948}, "trend_signal": 1, "fair_value": 6.085744, "relative_strength": -1.649733, "rate_of_change": 0.15760385718575998, "market_dynamics": -0.121578, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.643727, "high": 6.724453, "low": 6.571074, "close": 6.6518, "volume": 924121}, "trend_line": 6.53819, "activity_lines": {"activity_5": 6.660447, "activity_10": 6.613411, "activity_20": 6.585987, "activity_30": 6.567147}, "trend_signal": 1, "fair_value": 6.080071, "relative_strength": -3.04912, "rate_of_change": 0.0800096372809786, "market_dynamics": 0.124434, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.701479, "high": 6.774853, "low": 6.603647, "close": 6.7667, "volume": 716468}, "trend_line": 6.549277, "activity_lines": {"activity_5": 6.704653, "activity_10": 6.645276, "activity_20": 6.605137, "activity_30": 6.581889}, "trend_signal": 1, "fair_value": 6.075548, "relative_strength": -5.022748, "rate_of_change": 0.1695729246167494, "market_dynamics": 0.412786, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.766731, "high": 6.8238, "low": 6.73412, "close": 6.8238, "volume": 1027505}, "trend_line": 6.561253, "activity_lines": {"activity_5": 6.75324, "activity_10": 6.684502, "activity_20": 6.628847, "activity_30": 6.599601}, "trend_signal": 1, "fair_value": 6.070191, "relative_strength": -5.407033, "rate_of_change": 0.182859879037026, "market_dynamics": 0.764504, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.840058, "high": 6.846417, "low": 6.787066, "close": 6.8156, "volume": 427011}, "trend_line": 6.573717, "activity_lines": {"activity_5": 6.782247, "activity_10": 6.718055, "activity_20": 6.650848, "activity_30": 6.61601}, "trend_signal": 1, "fair_value": 6.069282, "relative_strength": -5.666662, "rate_of_change": 0.18996371577197946, "market_dynamics": 0.781525, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.831931, "high": 6.913458, "low": 6.819702, "close": 6.889, "volume": 575696}, "trend_line": 6.58859, "activity_lines": {"activity_5": 6.824267, "activity_10": 6.759613, "activity_20": 6.677913, "activity_30": 6.636351}, "trend_signal": 1, "fair_value": 6.068613, "relative_strength": -0.481545, "rate_of_change": 0.22624947195018724, "market_dynamics": 1.007204, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.955463, "high": 6.996619, "low": 6.922537, "close": 6.939, "volume": 496093}, "trend_line": 6.60385, "activity_lines": {"activity_5": 6.87414, "activity_10": 6.803442, "activity_20": 6.707353, "activity_30": 6.658958}, "trend_signal": 1, "fair_value": 6.068756, "relative_strength": -3.524372, "rate_of_change": 0.23161253014682193, "market_dynamics": 1.049948, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.930781, "high": 6.996631, "low": 6.856699, "close": 6.9884, "volume": 1030187}, "trend_line": 6.621013, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.848524, "activity_20": 6.73932, "activity_30": 6.683768}, "trend_signal": 1, "fair_value": 6.069594, "relative_strength": -4.06609, "rate_of_change": 0.2598938497997252, "market_dynamics": 1.123429, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.988443, "high": 7.060879, "low": 6.965395, "close": 7.0296, "volume": 510822}, "trend_line": 6.63827, "activity_lines": {"activity_5": 6.96748, "activity_10": 6.893069, "activity_20": 6.773358, "activity_30": 6.710128}, "trend_signal": 1, "fair_value": 6.07111, "relative_strength": -3.900939, "rate_of_change": 0.2606398748952879, "market_dynamics": 1.241387, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.029634, "high": 7.194263, "low": 7.01276, "close": 7.1778, "volume": 960032}, "trend_line": 6.658123, "activity_lines": {"activity_5": 7.049307, "activity_10": 6.956224, "activity_20": 6.819392, "activity_30": 6.744937}, "trend_signal": 1, "fair_value": 6.073308, "relative_strength": -1.994339, "rate_of_change": 0.2990688839110107, "market_dynamics": 1.45962, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.270179, "high": 7.320032, "low": 7.170474, "close": 7.1954, "volume": 1128448}, "trend_line": 6.683997, "activity_lines": {"activity_5": 7.112853, "activity_10": 7.012869, "activity_20": 6.86439, "activity_30": 6.7796}, "trend_signal": 1, "fair_value": 6.075694, "relative_strength": -2.784834, "rate_of_change": 0.38860802060881056, "market_dynamics": 1.697266, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.195379, "high": 7.203688, "low": 7.062439, "close": 7.1206, "volume": 756069}, "trend_line": 6.701943, "activity_lines": {"activity_5": 7.13104, "activity_10": 7.04794, "activity_20": 6.899206, "activity_30": 6.807768}, "trend_signal": 1, "fair_value": 6.078056, "relative_strength": -4.576691, "rate_of_change": 0.2684920415134872, "market_dynamics": 1.615251, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.120543, "high": 7.170396, "low": 7.079, "close": 7.079, "volume": 430179}, "trend_line": 6.718503, "activity_lines": {"activity_5": 7.123253, "activity_10": 7.066924, "activity_20": 6.927395, "activity_30": 6.832094}, "trend_signal": 1, "fair_value": 6.080495, "relative_strength": -4.123356, "rate_of_change": 0.24709252227302037, "market_dynamics": 1.469948, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.112318, "high": 7.138158, "low": 7.070774, "close": 7.0957, "volume": 529538}, "trend_line": 6.734067, "activity_lines": {"activity_5": 7.114993, "activity_10": 7.083265, "activity_20": 6.954896, "activity_30": 6.856429}, "trend_signal": 1, "fair_value": 6.082851, "relative_strength": -2.386699, "rate_of_change": 0.23165874898023364, "market_dynamics": 1.13207, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.112309, "high": 7.145544, "low": 7.004295, "close": 7.104, "volume": 884674}, "trend_line": 6.75716, "activity_lines": {"activity_5": 7.105093, "activity_10": 7.096173, "activity_20": 6.980798, "activity_30": 6.880296}, "trend_signal": 1, "fair_value": 6.085557, "relative_strength": -6.534289, "rate_of_change": 0.3429279809660381, "market_dynamics": 0.816753, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.181096, "high": 7.18118, "low": 6.84553, "close": 6.9462, "volume": 1004536}, "trend_line": 6.775777, "activity_lines": {"activity_5": 7.047513, "activity_10": 7.075145, "activity_20": 6.988899, "activity_30": 6.892492}, "trend_signal": 1, "fair_value": 6.088171, "relative_strength": -6.461105, "rate_of_change": 0.2755151572554133, "market_dynamics": 0.48137, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.946241, "high": 7.105635, "low": 6.944563, "close": 7.0553, "volume": 565133}, "trend_line": 6.794897, "activity_lines": {"activity_5": 7.042913, "activity_10": 7.072915, "activity_20": 7.005331, "activity_30": 6.910526}, "trend_signal": 1, "fair_value": 6.092481, "relative_strength": -6.342919, "rate_of_change": 0.28218165975651244, "market_dynamics": 0.233562, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.080465, "high": 7.1308, "low": 7.046908, "close": 7.1308, "volume": 485998}, "trend_line": 6.812613, "activity_lines": {"activity_5": 7.067833, "activity_10": 7.082296, "activity_20": 7.026377, "activity_30": 6.932197}, "trend_signal": 1, "fair_value": 6.097083, "relative_strength": -6.211247, "rate_of_change": 0.2607250705934184, "market_dynamics": 0.007389, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.130744, "high": 7.189467, "low": 7.113965, "close": 7.1643, "volume": 833021}, "trend_line": 6.831933, "activity_lines": {"activity_5": 7.100467, "activity_10": 7.09518, "activity_20": 7.047832, "activity_30": 6.954886}, "trend_signal": 1, "fair_value": 6.101129, "relative_strength": -6.338564, "rate_of_change": 0.28359162629670065, "market_dynamics": -0.15047, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.225418, "high": 7.255065, "low": 7.081418, "close": 7.1153, "volume": 745812}, "trend_line": 6.84883, "activity_lines": {"activity_5": 7.112193, "activity_10": 7.096705, "activity_20": 7.061796, "activity_30": 6.973168}, "trend_signal": 1, "fair_value": 6.104436, "relative_strength": -6.185294, "rate_of_change": 0.24732385402491744, "market_dynamics": -0.22968, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.115294, "high": 7.132235, "low": 7.009412, "close": 7.056, "volume": 876999}, "trend_line": 6.865597, "activity_lines": {"activity_5": 7.1034, "activity_10": 7.088585, "activity_20": 7.067867, "activity_30": 6.986534}, "trend_signal": 1, "fair_value": 6.107478, "relative_strength": -5.000304, "rate_of_change": 0.244815537836386, "market_dynamics": -0.266554, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.039029, "high": 7.115264, "low": 7.030559, "close": 7.0475, "volume": 382867}, "trend_line": 6.881813, "activity_lines": {"activity_5": 7.084453, "activity_10": 7.081455, "activity_20": 7.071703, "activity_30": 6.998269}, "trend_signal": 1, "fair_value": 6.110312, "relative_strength": -5.481552, "rate_of_change": 0.23619213303664646, "market_dynamics": -0.43822, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.047472, "high": 7.191471, "low": 7.02206, "close": 7.183, "volume": 741533}, "trend_line": 6.90123, "activity_lines": {"activity_5": 7.111193, "activity_10": 7.100289, "activity_20": 7.08656, "activity_30": 7.017701}, "trend_signal": 1, "fair_value": 6.114091, "relative_strength": -2.894602, "rate_of_change": 0.2821494858985531, "market_dynamics": -0.541991, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.216882, "high": 7.216882, "low": 7.149118, "close": 7.183, "volume": 909971}, "trend_line": 6.92087, "activity_lines": {"activity_5": 7.134453, "activity_10": 7.117233, "activity_20": 7.099435, "activity_30": 7.03588}, "trend_signal": 1, "fair_value": 6.119065, "relative_strength": -0.759749, "rate_of_change": 0.2845869504421658, "market_dynamics": -0.523235, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.183948, "high": 7.226709, "low": 7.115529, "close": 7.1925, "volume": 718043}, "trend_line": 6.943223, "activity_lines": {"activity_5": 7.159633, "activity_10": 7.134316, "activity_20": 7.111504, "activity_30": 7.053404}, "trend_signal": 1, "fair_value": 6.124644, "relative_strength": -3.25079, "rate_of_change": 0.322979625393915, "market_dynamics": -0.491405, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.201052, "high": 7.226709, "low": 7.166843, "close": 7.1925, "volume": 603717}, "trend_line": 6.965843, "activity_lines": {"activity_5": 7.179667, "activity_10": 7.149791, "activity_20": 7.121779, "activity_30": 7.069486}, "trend_signal": 1, "fair_value": 6.130807, "relative_strength": -4.66802, "rate_of_change": 0.32578530172514786, "market_dynamics": -0.326809, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.166881, "high": 7.2353, "low": 7.166881, "close": 7.2353, "volume": 537804}, "trend_line": 6.98989, "activity_lines": {"activity_5": 7.204867, "activity_10": 7.168569, "activity_20": 7.134684, "activity_30": 7.086871}, "trend_signal": 1, "fair_value": 6.136972, "relative_strength": -2.943974, "rate_of_change": 0.34521306322867706, "market_dynamics": -0.250006, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.209638, "high": 7.329371, "low": 7.192533, "close": 7.2524, "volume": 980745}, "trend_line": 7.013407, "activity_lines": {"activity_5": 7.223247, "activity_10": 7.187184, "activity_20": 7.147807, "activity_30": 7.103807}, "trend_signal": 1, "fair_value": 6.143712, "relative_strength": -2.400965, "rate_of_change": 0.336443062766367, "market_dynamics": -0.026636, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.373671, "high": 7.425477, "low": 7.326183, "close": 7.3305, "volume": 979252}, "trend_line": 7.03872, "activity_lines": {"activity_5": 7.263033, "activity_10": 7.217787, "activity_20": 7.16711, "activity_30": 7.124265}, "trend_signal": 1, "fair_value": 6.150638, "relative_strength": -2.625521, "rate_of_change": 0.36092301501965735, "market_dynamics": 0.323909, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.356403, "high": 7.382219, "low": 7.304597, "close": 7.3305, "volume": 534945}, "trend_line": 7.06161, "activity_lines": {"activity_5": 7.292987, "activity_10": 7.245369, "activity_20": 7.184981, "activity_30": 7.143089}, "trend_signal": 1, "fair_value": 6.157604, "relative_strength": -0.934705, "rate_of_change": 0.3252011729405389, "market_dynamics": 0.603035, "expectation": {"probability": 60.1221, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.330494, "high": 7.385754, "low": 7.313226, "close": 7.3823, "volume": 677427}, "trend_line": 7.08246, "activity_lines": {"activity_5": 7.331007, "activity_10": 7.278456, "activity_20": 7.207059, "activity_30": 7.163779}, "trend_signal": 1, "fair_value": 6.164315, "relative_strength": 0.800957, "rate_of_change": 0.2952584467281577, "market_dynamics": 0.875452, "expectation": {"probability": 59.2692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.3909, "high": 7.425437, "low": 7.382266, "close": 7.3909, "volume": 807644}, "trend_line": 7.107097, "activity_lines": {"activity_5": 7.35924, "activity_10": 7.307175, "activity_20": 7.229065, "activity_30": 7.183678}, "trend_signal": 1, "fair_value": 6.172373, "relative_strength": 4.149695, "rate_of_change": 0.347859359601046, "market_dynamics": 0.996566, "expectation": {"probability": 59.7237, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.470791, "high": 7.479509, "low": 7.34003, "close": 7.3749, "volume": 925582}, "trend_line": 7.12737, "activity_lines": {"activity_5": 7.371767, "activity_10": 7.32674, "activity_20": 7.24826, "activity_30": 7.200956}, "trend_signal": 1, "fair_value": 6.179657, "relative_strength": 6.280131, "rate_of_change": 0.2852500817140886, "market_dynamics": 1.005691, "expectation": {"probability": 57.7285, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.374978, "high": 7.442974, "low": 7.357543, "close": 7.436, "volume": 656930}, "trend_line": 7.147777, "activity_lines": {"activity_5": 7.396493, "activity_10": 7.353925, "activity_20": 7.271865, "activity_30": 7.220867}, "trend_signal": 1, "fair_value": 6.188163, "relative_strength": 6.5522, "rate_of_change": 0.28631879641438035, "market_dynamics": 1.058031, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.435983, "high": 7.488287, "low": 7.418548, "close": 7.4447, "volume": 484667}, "trend_line": 7.168747, "activity_lines": {"activity_5": 7.417087, "activity_10": 7.378093, "activity_20": 7.294679, "activity_30": 7.240024}, "trend_signal": 1, "fair_value": 6.195341, "relative_strength": 8.16416, "rate_of_change": 0.2933779271513389, "market_dynamics": 1.036596, "expectation": {"probability": 59.9492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.444643, "high": 7.496947, "low": 6.812633, "close": 6.9216, "volume": 1334675}, "trend_line": 7.169833, "activity_lines": {"activity_5": 7.2557, "activity_10": 7.302565, "activity_20": 7.26605, "activity_30": 7.224079}, "trend_signal": 1, "fair_value": 6.199674, "relative_strength": 10.462357, "rate_of_change": 0.015149090908075296, "market_dynamics": 0.562244, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.75556, "high": 7.257603, "low": 6.262325, "close": 6.9141, "volume": 1679343}, "trend_line": 7.169003, "activity_lines": {"activity_5": 7.122527, "activity_10": 7.2306, "activity_20": 7.236825, "activity_30": 7.20758}, "trend_signal": 0, "fair_value": 6.203999, "relative_strength": 4.381054, "rate_of_change": -0.011576280786451574, "market_dynamics": 0.030941, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.993376, "high": 7.160723, "low": 6.914106, "close": 7.1343, "volume": 523354}, "trend_line": 7.173867, "activity_lines": {"activity_5": 7.09454, "activity_10": 7.204511, "activity_20": 7.229244, "activity_30": 7.205341}, "trend_signal": 0, "fair_value": 6.210612, "relative_strength": 9.163341, "rate_of_change": 0.06784764910825708, "market_dynamics": -0.535389, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.134299, "high": 7.257608, "low": 7.063837, "close": 7.2488, "volume": 600171}, "trend_line": 7.181173, "activity_lines": {"activity_5": 7.12076, "activity_10": 7.201387, "activity_20": 7.23255, "activity_30": 7.210175}, "trend_signal": 0, "fair_value": 6.218437, "relative_strength": 5.993685, "rate_of_change": 0.10184186576082065, "market_dynamics": -0.999663, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.292869, "high": 7.389755, "low": 7.245042, "close": 7.3281, "volume": 613648}, "trend_line": 7.186183, "activity_lines": {"activity_5": 7.185893, "activity_10": 7.214167, "activity_20": 7.243007, "activity_30": 7.219654}, "trend_signal": 0, "fair_value": 6.226854, "relative_strength": 4.128296, "rate_of_change": 0.06976576110893741, "market_dynamics": -0.958536, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.328108, "high": 7.34132, "low": 7.284069, "close": 7.3193, "volume": 442931}, "trend_line": 7.190313, "activity_lines": {"activity_5": 7.255867, "activity_10": 7.225391, "activity_20": 7.251612, "activity_30": 7.228243}, "trend_signal": 1, "fair_value": 6.237081, "relative_strength": 4.422266, "rate_of_change": 0.05747140032476166, "market_dynamics": -0.866523, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.382106, "high": 7.417682, "low": 7.328741, "close": 7.391, "volume": 428034}, "trend_line": 7.199327, "activity_lines": {"activity_5": 7.323227, "activity_10": 7.250796, "activity_20": 7.265792, "activity_30": 7.24119}, "trend_signal": 1, "fair_value": 6.247768, "relative_strength": 0.177574, "rate_of_change": 0.12536311006211442, "market_dynamics": -0.661477, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.373164, "high": 7.390952, "low": 7.248648, "close": 7.3198, "volume": 483858}, "trend_line": 7.207353, "activity_lines": {"activity_5": 7.33506, "activity_10": 7.263255, "activity_20": 7.271556, "activity_30": 7.248963}, "trend_signal": 1, "fair_value": 6.256712, "relative_strength": 1.781107, "rate_of_change": 0.11148264275258074, "market_dynamics": -0.571483, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.373224, "high": 7.4088, "low": 7.328753, "close": 7.4088, "volume": 295617}, "trend_line": 7.21779, "activity_lines": {"activity_5": 7.364193, "activity_10": 7.292896, "activity_20": 7.285144, "activity_30": 7.261959}, "trend_signal": 1, "fair_value": 6.26687, "relative_strength": 1.226305, "rate_of_change": 0.14481044566569148, "market_dynamics": -0.505283, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.408812, "high": 7.471071, "low": 7.382129, "close": 7.4266, "volume": 618248}, "trend_line": 7.228543, "activity_lines": {"activity_5": 7.388593, "activity_10": 7.326269, "activity_20": 7.299352, "activity_30": 7.275431}, "trend_signal": 1, "fair_value": 6.277658, "relative_strength": -0.162918, "rate_of_change": 0.14897911964742996, "market_dynamics": -0.34071, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.49947, "high": 7.517433, "low": 7.409656, "close": 7.4366, "volume": 557485}, "trend_line": 7.24489, "activity_lines": {"activity_5": 7.40976, "activity_10": 7.361789, "activity_20": 7.313398, "activity_30": 7.288854}, "trend_signal": 1, "fair_value": 6.29216, "relative_strength": 0.305907, "rate_of_change": 0.22614515815980712, "market_dynamics": -0.217543, "expectation": {"probability": 56.361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.445563, "high": 7.445563, "low": 7.400656, "close": 7.4276, "volume": 343314}, "trend_line": 7.2573, "activity_lines": {"activity_5": 7.420107, "activity_10": 7.386309, "activity_20": 7.325424, "activity_30": 7.300642}, "trend_signal": 1, "fair_value": 6.304861, "relative_strength": 0.288065, "rate_of_change": 0.17129314592768188, "market_dynamics": -0.094558, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.436637, "high": 7.499148, "low": 7.400711, "close": 7.4546, "volume": 607837}, "trend_line": 7.268093, "activity_lines": {"activity_5": 7.437013, "activity_10": 7.406402, "activity_20": 7.339106, "activity_30": 7.313371}, "trend_signal": 1, "fair_value": 6.316194, "relative_strength": -2.72501, "rate_of_change": 0.14871922064680387, "market_dynamics": 0.059106, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.454574, "high": 7.526426, "low": 7.418649, "close": 7.4905, "volume": 592375}, "trend_line": 7.278967, "activity_lines": {"activity_5": 7.4569, "activity_10": 7.427198, "activity_20": 7.355244, "activity_30": 7.327719}, "trend_signal": 1, "fair_value": 6.327346, "relative_strength": -3.899845, "rate_of_change": 0.14961283516872148, "market_dynamics": 0.179959, "expectation": {"probability": 58.5906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.545769, "high": 7.636464, "low": 7.512485, "close": 7.5367, "volume": 724701}, "trend_line": 7.293013, "activity_lines": {"activity_5": 7.48674, "activity_10": 7.452, "activity_20": 7.37502, "activity_30": 7.344347}, "trend_signal": 1, "fair_value": 6.339776, "relative_strength": -3.077677, "rate_of_change": 0.19296694160037334, "market_dynamics": 0.444268, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.536678, "high": 7.572865, "low": 7.464122, "close": 7.5004, "volume": 510752}, "trend_line": 7.307827, "activity_lines": {"activity_5": 7.49714, "activity_10": 7.466409, "activity_20": 7.390357, "activity_30": 7.357727}, "trend_signal": 1, "fair_value": 6.351154, "relative_strength": -4.128459, "rate_of_change": 0.20312592340092414, "market_dynamics": 0.685466, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.518522, "high": 7.572939, "low": 7.482245, "close": 7.5548, "volume": 468503}, "trend_line": 7.324737, "activity_lines": {"activity_5": 7.52142, "activity_10": 7.487416, "activity_20": 7.410313, "activity_30": 7.373661}, "trend_signal": 1, "fair_value": 6.361369, "relative_strength": -4.803161, "rate_of_change": 0.23139573501124483, "market_dynamics": 0.884141, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.572937, "high": 7.700996, "low": 7.536659, "close": 7.6727, "volume": 1090525}, "trend_line": 7.34106, "activity_lines": {"activity_5": 7.57652, "activity_10": 7.526882, "activity_20": 7.440717, "activity_30": 7.39611}, "trend_signal": 1, "fair_value": 6.371274, "relative_strength": -0.849929, "rate_of_change": 0.22284759166096837, "market_dynamics": 1.226566, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.708984, "high": 7.790608, "low": 7.672706, "close": 7.7634, "volume": 869014}, "trend_line": 7.360407, "activity_lines": {"activity_5": 7.647313, "activity_10": 7.576422, "activity_20": 7.47834, "activity_30": 7.423358}, "trend_signal": 1, "fair_value": 6.380938, "relative_strength": -2.043695, "rate_of_change": 0.26354504662815276, "market_dynamics": 1.407139, "expectation": {"probability": 59.4858, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.719229, "high": 7.783327, "low": 7.701007, "close": 7.7467, "volume": 768934}, "trend_line": 7.37888, "activity_lines": {"activity_5": 7.694347, "activity_10": 7.616478, "activity_20": 7.512815, "activity_30": 7.44828}, "trend_signal": 1, "fair_value": 6.391526, "relative_strength": -3.157531, "rate_of_change": 0.2509779690171928, "market_dynamics": 1.610617, "expectation": {"probability": 61.0336, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.746714, "high": 7.801655, "low": 7.71146, "close": 7.7284, "volume": 719185}, "trend_line": 7.396743, "activity_lines": {"activity_5": 7.72128, "activity_10": 7.647387, "activity_20": 7.544108, "activity_30": 7.47083}, "trend_signal": 1, "fair_value": 6.402532, "relative_strength": -3.6195, "rate_of_change": 0.24208280931523732, "market_dynamics": 1.731518, "expectation": {"probability": 61.2647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.746673, "high": 7.7833, "low": 7.719202, "close": 7.7833, "volume": 586685}, "trend_line": 7.41501, "activity_lines": {"activity_5": 7.751313, "activity_10": 7.682973, "activity_20": 7.576788, "activity_30": 7.495769}, "trend_signal": 1, "fair_value": 6.41517, "relative_strength": -2.869359, "rate_of_change": 0.24696004714507197, "market_dynamics": 1.704865, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.774159, "high": 7.847414, "low": 7.755845, "close": 7.8291, "volume": 876861}, "trend_line": 7.434233, "activity_lines": {"activity_5": 7.78138, "activity_10": 7.720418, "activity_20": 7.609691, "activity_30": 7.522484}, "trend_signal": 1, "fair_value": 6.427765, "relative_strength": -2.505967, "rate_of_change": 0.2592444244849328, "market_dynamics": 1.746733, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.913368, "high": 7.950346, "low": 7.793188, "close": 7.8579, "volume": 1436186}, "trend_line": 7.451813, "activity_lines": {"activity_5": 7.81062, "activity_10": 7.756291, "activity_20": 7.642028, "activity_30": 7.549818}, "trend_signal": 1, "fair_value": 6.442085, "relative_strength": -3.579294, "rate_of_change": 0.23647362142133166, "market_dynamics": 1.836398, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.885634, "high": 7.904123, "low": 7.839411, "close": 7.8579, "volume": 724695}, "trend_line": 7.469393, "activity_lines": {"activity_5": 7.83356, "activity_10": 7.785484, "activity_20": 7.671465, "activity_30": 7.576017}, "trend_signal": 1, "fair_value": 6.45857, "relative_strength": -4.666268, "rate_of_change": 0.2359157429205563, "market_dynamics": 1.894452, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.857923, "high": 7.894902, "low": 7.8117, "close": 7.8117, "volume": 1032599}, "trend_line": 7.483707, "activity_lines": {"activity_5": 7.833687, "activity_10": 7.800436, "activity_20": 7.693979, "activity_30": 7.598101}, "trend_signal": 1, "fair_value": 6.475466, "relative_strength": -4.862322, "rate_of_change": 0.19163538456203488, "market_dynamics": 1.888445, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.830122, "high": 7.894834, "low": 7.774655, "close": 7.8671, "volume": 998773}, "trend_line": 7.49958, "activity_lines": {"activity_5": 7.846727, "activity_10": 7.819802, "activity_20": 7.719424, "activity_30": 7.622836}, "trend_signal": 1, "fair_value": 6.492135, "relative_strength": -5.109888, "rate_of_change": 0.21210076770776873, "market_dynamics": 1.822593, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.885632, "high": 8.04279, "low": 7.876388, "close": 7.9411, "volume": 2267411}, "trend_line": 7.518453, "activity_lines": {"activity_5": 7.878847, "activity_10": 7.846944, "activity_20": 7.74965, "activity_30": 7.651321}, "trend_signal": 1, "fair_value": 6.510067, "relative_strength": -1.780951, "rate_of_change": 0.2516540926291891, "market_dynamics": 1.769868, "expectation": {"probability": 60.2531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.045504, "high": 8.054838, "low": 7.784165, "close": 7.8495, "volume": 1313989}, "trend_line": 7.532237, "activity_lines": {"activity_5": 7.872967, "activity_10": 7.852551, "activity_20": 7.768193, "activity_30": 7.672679}, "trend_signal": 1, "fair_value": 6.526949, "relative_strength": -4.499228, "rate_of_change": 0.18333558778648001, "market_dynamics": 1.509381, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.849467, "high": 7.914801, "low": 7.746798, "close": 7.8588, "volume": 1168840}, "trend_line": 7.54604, "activity_lines": {"activity_5": 7.870747, "activity_10": 7.858284, "activity_20": 7.785523, "activity_30": 7.693748}, "trend_signal": 1, "fair_value": 6.542208, "relative_strength": -6.089322, "rate_of_change": 0.18325233260715698, "market_dynamics": 1.171709, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.886833, "high": 7.9055, "low": 7.784351, "close": 7.9055, "volume": 932583}, "trend_line": 7.578837, "activity_lines": {"activity_5": 7.884033, "activity_10": 7.870469, "activity_20": 7.805243, "activity_30": 7.716939}, "trend_signal": 1, "fair_value": 6.557515, "relative_strength": -6.053347, "rate_of_change": 0.43462531340942284, "market_dynamics": 0.765286, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.924168, "high": 7.924168, "low": 7.821499, "close": 7.8495, "volume": 817479}, "trend_line": 7.610017, "activity_lines": {"activity_5": 7.8724, "activity_10": 7.869253, "activity_20": 7.817397, "activity_30": 7.734401}, "trend_signal": 1, "fair_value": 6.57233, "relative_strength": -5.129597, "rate_of_change": 0.41140876891797495, "market_dynamics": 0.145696, "expectation": {"probability": 61.7072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.926349, "high": 8.011173, "low": 7.822675, "close": 7.8321, "volume": 828361}, "trend_line": 7.633277, "activity_lines": {"activity_5": 7.85614, "activity_10": 7.863669, "activity_20": 7.825885, "activity_30": 7.748729}, "trend_signal": 1, "fair_value": 6.587077, "relative_strength": -5.424099, "rate_of_change": 0.3056497771292707, "market_dynamics": -0.239913, "expectation": {"probability": 58.9854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8321, "high": 7.86028, "low": 7.700151, "close": 7.8321, "volume": 1122322}, "trend_line": 7.65272, "activity_lines": {"activity_5": 7.847147, "activity_10": 7.858031, "activity_20": 7.832575, "activity_30": 7.761556}, "trend_signal": 1, "fair_value": 6.601484, "relative_strength": -3.556796, "rate_of_change": 0.25471367015766316, "market_dynamics": -0.482223, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.869776, "high": 7.97345, "low": 7.832077, "close": 7.9546, "volume": 953427}, "trend_line": 7.673603, "activity_lines": {"activity_5": 7.880147, "activity_10": 7.875135, "activity_20": 7.849305, "activity_30": 7.781032}, "trend_signal": 1, "fair_value": 6.616167, "relative_strength": -5.490096, "rate_of_change": 0.2728833669597155, "market_dynamics": -0.555508, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.954626, "high": 8.034737, "low": 7.926351, "close": 8.0206, "volume": 1356955}, "trend_line": 7.69698, "activity_lines": {"activity_5": 7.92876, "activity_10": 7.90248, "activity_20": 7.87033, "activity_30": 7.803419}, "trend_signal": 1, "fair_value": 6.631733, "relative_strength": -4.991073, "rate_of_change": 0.30464176997428694, "market_dynamics": -0.344726, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.098463, "high": 8.127012, "low": 7.9462, "close": 7.9462, "volume": 1212683}, "trend_line": 7.715487, "activity_lines": {"activity_5": 7.9449, "activity_10": 7.9125, "activity_20": 7.881793, "activity_30": 7.819498}, "trend_signal": 1, "fair_value": 6.647038, "relative_strength": -5.290826, "rate_of_change": 0.2404449537351077, "market_dynamics": -0.216761, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.984216, "high": 8.012765, "low": 7.962424, "close": 7.9747, "volume": 1071159}, "trend_line": 7.737317, "activity_lines": {"activity_5": 7.964093, "activity_10": 7.926264, "activity_20": 7.894107, "activity_30": 7.836221}, "trend_signal": 1, "fair_value": 6.663168, "relative_strength": -5.01274, "rate_of_change": 0.28293742183739756, "market_dynamics": -0.126319, "expectation": {"probability": 59.1101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.965251, "high": 7.9938, "low": 7.927185, "close": 7.9938, "volume": 765825}, "trend_line": 7.756817, "activity_lines": {"activity_5": 7.980147, "activity_10": 7.942889, "activity_20": 7.906801, "activity_30": 7.852769}, "trend_signal": 1, "fair_value": 6.679635, "relative_strength": -6.066901, "rate_of_change": 0.25202534677071975, "market_dynamics": -0.164987, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.936703, "high": 8.098482, "low": 7.936703, "close": 8.0509, "volume": 1797129}, "trend_line": 7.777627, "activity_lines": {"activity_5": 8.004453, "activity_10": 7.967273, "activity_20": 7.923836, "activity_30": 7.871742}, "trend_signal": 1, "fair_value": 6.695224, "relative_strength": -4.333798, "rate_of_change": 0.2682801463538459, "market_dynamics": -0.051669, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0604, "high": 8.069821, "low": 8.012818, "close": 8.0604, "volume": 1034476}, "trend_line": 7.79842, "activity_lines": {"activity_5": 8.025507, "activity_10": 7.989891, "activity_20": 7.940328, "activity_30": 7.889985}, "trend_signal": 1, "fair_value": 6.71014, "relative_strength": -5.591579, "rate_of_change": 0.2673437540782077, "market_dynamics": 0.087148, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.138351, "high": 8.176784, "low": 8.051875, "close": 8.0807, "volume": 890493}, "trend_line": 7.82019, "activity_lines": {"activity_5": 8.050673, "activity_10": 8.013384, "activity_20": 7.957171, "activity_30": 7.908197}, "trend_signal": 1, "fair_value": 6.724667, "relative_strength": -4.950643, "rate_of_change": 0.27915911171750263, "market_dynamics": 0.217969, "expectation": {"probability": 60.2602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.061483, "high": 8.099917, "low": 7.984616, "close": 8.0807, "volume": 951882}, "trend_line": 7.84106, "activity_lines": {"activity_5": 8.066873, "activity_10": 8.032673, "activity_20": 7.972599, "activity_30": 7.925004}, "trend_signal": 1, "fair_value": 6.738674, "relative_strength": -4.579007, "rate_of_change": 0.26687331126225194, "market_dynamics": 0.459062, "expectation": {"probability": 62.082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.099917, "high": 8.106835, "low": 8.032658, "close": 8.0807, "volume": 778266}, "trend_line": 7.860733, "activity_lines": {"activity_5": 8.076007, "activity_10": 8.047442, "activity_20": 7.986829, "activity_30": 7.940465}, "trend_signal": 1, "fair_value": 6.751512, "relative_strength": -4.884594, "rate_of_change": 0.25089720012345335, "market_dynamics": 0.36464, "expectation": {"probability": 61.214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.090374, "high": 8.1192, "low": 8.077019, "close": 8.1192, "volume": 675021}, "trend_line": 7.88015, "activity_lines": {"activity_5": 8.09218, "activity_10": 8.064691, "activity_20": 8.003664, "activity_30": 7.95714}, "trend_signal": 1, "fair_value": 6.765067, "relative_strength": -4.176056, "rate_of_change": 0.24701258775740995, "market_dynamics": 0.413621, "expectation": {"probability": 59.7845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.19811, "high": 8.246619, "low": 8.110792, "close": 8.1496, "volume": 1101954}, "trend_line": 7.90179, "activity_lines": {"activity_5": 8.113933, "activity_10": 8.084475, "activity_20": 8.02215, "activity_30": 7.974524}, "trend_signal": 1, "fair_value": 6.779822, "relative_strength": -2.533795, "rate_of_change": 0.2746140619150607, "market_dynamics": 0.631538, "expectation": {"probability": 60.0867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.149606, "high": 8.178711, "low": 8.110798, "close": 8.1205, "volume": 600582}, "trend_line": 7.920647, "activity_lines": {"activity_5": 8.12004, "activity_10": 8.096622, "activity_20": 8.036256, "activity_30": 7.988634}, "trend_signal": 1, "fair_value": 6.794871, "relative_strength": -3.875782, "rate_of_change": 0.23864213045398167, "market_dynamics": 0.599549, "expectation": {"probability": 62.2265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.130191, "high": 8.1787, "low": 8.062277, "close": 8.1787, "volume": 963068}, "trend_line": 7.937513, "activity_lines": {"activity_5": 8.142893, "activity_10": 8.116182, "activity_20": 8.054698, "activity_30": 8.005283}, "trend_signal": 1, "fair_value": 6.809376, "relative_strength": -2.602419, "rate_of_change": 0.21293715021008094, "market_dynamics": 0.80999, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.149617, "high": 8.198127, "low": 8.042896, "close": 8.0623, "volume": 1152380}, "trend_line": 7.947477, "activity_lines": {"activity_5": 8.120413, "activity_10": 8.110869, "activity_20": 8.060922, "activity_30": 8.013333}, "trend_signal": 1, "fair_value": 6.824438, "relative_strength": -1.892157, "rate_of_change": 0.12553050306815353, "market_dynamics": 0.579788, "expectation": {"probability": 62.5157, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.103978, "high": 8.152974, "low": 7.805101, "close": 7.8198, "volume": 1626575}, "trend_line": 7.949913, "activity_lines": {"activity_5": 8.018327, "activity_10": 8.06022, "activity_20": 8.043039, "activity_30": 8.005096}, "trend_signal": 1, "fair_value": 6.838785, "relative_strength": -3.172454, "rate_of_change": 0.03065123686422041, "market_dynamics": 0.012688, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.839381, "high": 7.947172, "low": 7.5944, "close": 7.5944, "volume": 1359265}, "trend_line": 7.945447, "activity_lines": {"activity_5": 7.861067, "activity_10": 7.972791, "activity_20": 8.003874, "activity_30": 7.98216}, "trend_signal": 0, "fair_value": 6.852217, "relative_strength": -3.993877, "rate_of_change": -0.05617671539298429, "market_dynamics": -0.422555, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.633594, "high": 7.741385, "low": 7.447409, "close": 7.5552, "volume": 1767014}, "trend_line": 7.937843, "activity_lines": {"activity_5": 7.727753, "activity_10": 7.886707, "activity_20": 7.962457, "activity_30": 7.956983}, "trend_signal": 0, "fair_value": 6.864779, "relative_strength": -2.05562, "rate_of_change": -0.09570260804709567, "market_dynamics": -1.003736, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.574817, "high": 7.956987, "low": 7.53562, "close": 7.7904, "volume": 962883}, "trend_line": 7.936553, "activity_lines": {"activity_5": 7.710527, "activity_10": 7.852942, "activity_20": 7.944842, "activity_30": 7.94747}, "trend_signal": 0, "fair_value": 6.878584, "relative_strength": -2.048217, "rate_of_change": -0.016251266244495053, "market_dynamics": -1.201028, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.829509, "high": 7.966697, "low": 7.81971, "close": 7.9275, "volume": 689962}, "trend_line": 7.938873, "activity_lines": {"activity_5": 7.764887, "activity_10": 7.849382, "activity_20": 7.940482, "activity_30": 7.946886}, "trend_signal": 0, "fair_value": 6.893528, "relative_strength": -3.572159, "rate_of_change": 0.029231834021647682, "market_dynamics": -1.177663, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.89911, "high": 7.988197, "low": 7.884262, "close": 7.9684, "volume": 762662}, "trend_line": 7.942557, "activity_lines": {"activity_5": 7.841867, "activity_10": 7.856044, "activity_20": 7.939564, "activity_30": 7.948791}, "trend_signal": 0, "fair_value": 6.909313, "relative_strength": -6.894029, "rate_of_change": 0.04640457153049052, "market_dynamics": -1.059808, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9585, "high": 8.017892, "low": 7.899207, "close": 7.9585, "volume": 745260}, "trend_line": 7.94745, "activity_lines": {"activity_5": 7.90564, "activity_10": 7.863647, "activity_20": 7.937637, "activity_30": 7.94982}, "trend_signal": 0, "fair_value": 6.924722, "relative_strength": -7.183554, "rate_of_change": 0.06160484589534625, "market_dynamics": -0.953936, "expectation": {"probability": 61.9825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.93871, "high": 8.008, "low": 7.928811, "close": 8.008, "volume": 811505}, "trend_line": 7.952147, "activity_lines": {"activity_5": 7.96164, "activity_10": 7.883725, "activity_20": 7.94072, "activity_30": 7.953726}, "trend_signal": 0, "fair_value": 6.939647, "relative_strength": -7.183673, "rate_of_change": 0.059100717840315745, "market_dynamics": -0.755197, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.007965, "high": 8.017864, "low": 7.918878, "close": 7.9753, "volume": 840821}, "trend_line": 7.953287, "activity_lines": {"activity_5": 7.976553, "activity_10": 7.899904, "activity_20": 7.940394, "activity_30": 7.95522}, "trend_signal": 0, "fair_value": 6.954803, "relative_strength": -9.353537, "rate_of_change": 0.014335751087100918, "market_dynamics": -0.596712, "expectation": {"probability": 62.2214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.94, "high": 7.9999, "low": 7.71, "close": 7.71, "volume": 1014322}, "trend_line": 7.948637, "activity_lines": {"activity_5": 7.890707, "activity_10": 7.871544, "activity_20": 7.914799, "activity_30": 7.939524}, "trend_signal": 0, "fair_value": 6.968437, "relative_strength": -12.248401, "rate_of_change": -0.05846639257455073, "market_dynamics": -0.605237, "expectation": {"probability": 61.9802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.68, "high": 7.755, "low": 7.64, "close": 7.71, "volume": 1221144}, "trend_line": 7.943677, "activity_lines": {"activity_5": 7.81936, "activity_10": 7.849589, "activity_20": 7.890555, "activity_30": 7.924128}, "trend_signal": 0, "fair_value": 6.982818, "relative_strength": -12.664414, "rate_of_change": -0.0624006354800154, "market_dynamics": -0.600581, "expectation": {"probability": 59.256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 7.87, "low": 7.73, "close": 7.87, "volume": 513984}, "trend_line": 7.942493, "activity_lines": {"activity_5": 7.818573, "activity_10": 7.858722, "activity_20": 7.883172, "activity_30": 7.919375}, "trend_signal": 0, "fair_value": 6.996713, "relative_strength": -11.798362, "rate_of_change": -0.01490493634119685, "market_dynamics": -0.652239, "expectation": {"probability": 57.9928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4298a6c9-010c-482e-9192-99da1cef9b42/", "share_image": "https://sharemaestro.com/terminal/4298a6c9-010c-482e-9192-99da1cef9b42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}