{"ticker": {"uuid": "4298a6c9-010c-482e-9192-99da1cef9b42", "symbol": "PFL", "name": "Pimco Income Strategy Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PFL fell 1.31%, moving from 7.92 to 7.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.08 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 59.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.82"}, {"label": "12-Week Change", "value": "-1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.08"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.78, "high": 7.869, "low": 7.71, "close": 7.82, "volume": 3093622}, "trend_line": 7.820734, "activity_lines": {"activity_5": 7.75241, "activity_10": 7.698909, "activity_20": 7.717745, "activity_30": 7.759213}, "trend_signal": 0, "fair_value": 7.010127, "relative_strength": -8.078515, "rate_of_change": -0.029873178960024928, "market_dynamics": 0.203497, "expectation": {"probability": 59.3958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.791336, "high": 5.925948, "low": 5.777797, "close": 5.897664, "volume": 413572}, "trend_line": 5.666594, "activity_lines": {"activity_5": 5.817238, "activity_10": 5.758901, "activity_20": 5.670354, "activity_30": 5.659363}, "trend_signal": 0, "fair_value": 6.081318, "relative_strength": -7.750091, "rate_of_change": 0.312909481072301, "market_dynamics": 1.075431, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.91893, "high": 5.940196, "low": 5.826779, "close": 5.862222, "volume": 428328}, "trend_line": 5.676691, "activity_lines": {"activity_5": 5.838556, "activity_10": 5.78891, "activity_20": 5.694265, "activity_30": 5.671984}, "trend_signal": 0, "fair_value": 6.084738, "relative_strength": -5.999223, "rate_of_change": 0.17818463789712166, "market_dynamics": 1.080647, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.862222, "high": 5.904753, "low": 5.833868, "close": 5.863355, "volume": 362454}, "trend_line": 5.683046, "activity_lines": {"activity_5": 5.852676, "activity_10": 5.810877, "activity_20": 5.716667, "activity_30": 5.684027}, "trend_signal": 1, "fair_value": 6.088266, "relative_strength": -5.531456, "rate_of_change": 0.11194902100537286, "market_dynamics": 1.004955, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.863355, "high": 5.863355, "low": 5.634262, "close": 5.634262, "volume": 555754}, "trend_line": 5.679093, "activity_lines": {"activity_5": 5.78512, "activity_10": 5.787164, "activity_20": 5.715238, "activity_30": 5.68088}, "trend_signal": 1, "fair_value": 6.089987, "relative_strength": -7.112778, "rate_of_change": -0.06955776884438548, "market_dynamics": 0.872174, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.634262, "high": 5.691535, "low": 5.623523, "close": 5.65574, "volume": 446176}, "trend_line": 5.673182, "activity_lines": {"activity_5": 5.735195, "activity_10": 5.766755, "activity_20": 5.715387, "activity_30": 5.679373}, "trend_signal": 1, "fair_value": 6.092286, "relative_strength": -7.229457, "rate_of_change": -0.10408352178772601, "market_dynamics": 0.583966, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.65574, "high": 5.684376, "low": 5.576989, "close": 5.677217, "volume": 580910}, "trend_line": 5.661974, "activity_lines": {"activity_5": 5.700051, "activity_10": 5.749515, "activity_20": 5.717207, "activity_30": 5.679634}, "trend_signal": 1, "fair_value": 6.094519, "relative_strength": -8.899756, "rate_of_change": -0.19756108652956816, "market_dynamics": 0.435165, "expectation": {"probability": 60.663, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.720172, "high": 5.770286, "low": 5.699697, "close": 5.699697, "volume": 464700}, "trend_line": 5.653934, "activity_lines": {"activity_5": 5.687097, "activity_10": 5.737021, "activity_20": 5.720499, "activity_30": 5.682067}, "trend_signal": 1, "fair_value": 6.096491, "relative_strength": -7.153798, "rate_of_change": -0.14199994560201565, "market_dynamics": 0.203177, "expectation": {"probability": 60.7213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.714163, "high": 5.750329, "low": 5.641832, "close": 5.649065, "volume": 457569}, "trend_line": 5.649377, "activity_lines": {"activity_5": 5.6681, "activity_10": 5.71621, "activity_20": 5.717769, "activity_30": 5.681753}, "trend_signal": 1, "fair_value": 6.097899, "relative_strength": -7.614674, "rate_of_change": -0.08059874770379803, "market_dynamics": 0.006752, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.641832, "high": 5.714163, "low": 5.526102, "close": 5.555035, "volume": 567042}, "trend_line": 5.644157, "activity_lines": {"activity_5": 5.632047, "activity_10": 5.68075, "activity_20": 5.705352, "activity_30": 5.675667}, "trend_signal": 0, "fair_value": 6.099285, "relative_strength": -6.21849, "rate_of_change": -0.09239956901443197, "market_dynamics": -0.141503, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.540568, "high": 5.60205, "low": 5.366395, "close": 5.547801, "volume": 779918}, "trend_line": 5.633976, "activity_lines": {"activity_5": 5.598863, "activity_10": 5.648272, "activity_20": 5.692554, "activity_30": 5.66945}, "trend_signal": 0, "fair_value": 6.099942, "relative_strength": -5.486848, "rate_of_change": -0.18038123319390686, "market_dynamics": -0.396982, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.583967, "high": 5.685231, "low": 5.533335, "close": 5.649065, "volume": 893141}, "trend_line": 5.633882, "activity_lines": {"activity_5": 5.606631, "activity_10": 5.638246, "activity_20": 5.689418, "activity_30": 5.670424}, "trend_signal": 0, "fair_value": 6.100361, "relative_strength": -4.029648, "rate_of_change": -0.001668448711883339, "market_dynamics": -0.418004, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.620133, "high": 5.650693, "low": 5.482562, "close": 5.482562, "volume": 465164}, "trend_line": 5.632551, "activity_lines": {"activity_5": 5.560774, "activity_10": 5.602467, "activity_20": 5.669827, "activity_30": 5.660661}, "trend_signal": 0, "fair_value": 6.100298, "relative_strength": -7.053059, "rate_of_change": -0.023624917951769794, "market_dynamics": -0.596175, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.460631, "high": 5.491918, "low": 5.117057, "close": 5.131678, "volume": 909676}, "trend_line": 5.622248, "activity_lines": {"activity_5": 5.412431, "activity_10": 5.509794, "activity_20": 5.616467, "activity_30": 5.628347}, "trend_signal": 0, "fair_value": 6.097985, "relative_strength": -10.642935, "rate_of_change": -0.18291889412098344, "market_dynamics": -0.679695, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.117057, "high": 5.255949, "low": 5.102437, "close": 5.182848, "volume": 518087}, "trend_line": 5.610473, "activity_lines": {"activity_5": 5.315638, "activity_10": 5.439728, "activity_20": 5.57041, "activity_30": 5.599998}, "trend_signal": 0, "fair_value": 6.096483, "relative_strength": -7.241594, "rate_of_change": -0.20943579863428458, "market_dynamics": -0.854498, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.190158, "high": 5.752596, "low": 5.190158, "close": 5.745724, "volume": 660658}, "trend_line": 5.616098, "activity_lines": {"activity_5": 5.431282, "activity_10": 5.48021, "activity_20": 5.579953, "activity_30": 5.608724}, "trend_signal": 0, "fair_value": 6.097383, "relative_strength": -2.638698, "rate_of_change": 0.10025892647554338, "market_dynamics": -0.814387, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.753035, "high": 5.760345, "low": 5.581686, "close": 5.637097, "volume": 460657}, "trend_line": 5.619437, "activity_lines": {"activity_5": 5.497523, "activity_10": 5.499306, "activity_20": 5.578528, "activity_30": 5.610079}, "trend_signal": 0, "fair_value": 6.096932, "relative_strength": -5.605712, "rate_of_change": 0.0594540907227676, "market_dynamics": -0.635236, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.600156, "high": 5.895679, "low": 5.54844, "close": 5.866127, "volume": 509415}, "trend_line": 5.633391, "activity_lines": {"activity_5": 5.640905, "activity_10": 5.560774, "activity_20": 5.59928, "activity_30": 5.625994}, "trend_signal": 0, "fair_value": 6.09767, "relative_strength": -3.848822, "rate_of_change": 0.2483166908001642, "market_dynamics": -0.352745, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.888291, "high": 5.922276, "low": 5.858739, "close": 5.910455, "volume": 293584}, "trend_line": 5.647217, "activity_lines": {"activity_5": 5.773491, "activity_10": 5.627274, "activity_20": 5.623693, "activity_30": 5.64387}, "trend_signal": 0, "fair_value": 6.097305, "relative_strength": -3.949434, "rate_of_change": 0.24542944027852467, "market_dynamics": 0.059194, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.917843, "high": 6.050755, "low": 5.843963, "close": 6.04344, "volume": 586146}, "trend_line": 5.66135, "activity_lines": {"activity_5": 5.898488, "activity_10": 5.713202, "activity_20": 5.660168, "activity_30": 5.669432}, "trend_signal": 0, "fair_value": 6.096611, "relative_strength": -2.486388, "rate_of_change": 0.2502648649768423, "market_dynamics": 0.313556, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.04344, "high": 6.117321, "low": 5.999408, "close": 6.074027, "volume": 621588}, "trend_line": 5.678764, "activity_lines": {"activity_5": 5.976307, "activity_10": 5.79581, "activity_20": 5.698356, "activity_30": 5.696057}, "trend_signal": 1, "fair_value": 6.09685, "relative_strength": -2.074567, "rate_of_change": 0.3075944783488123, "market_dynamics": 0.680483, "expectation": {"probability": 59.8775, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.074027, "high": 6.245652, "low": 5.999408, "close": 6.185956, "volume": 701119}, "trend_line": 5.700837, "activity_lines": {"activity_5": 6.06955, "activity_10": 5.889202, "activity_20": 5.745756, "activity_30": 5.728779}, "trend_signal": 1, "fair_value": 6.097281, "relative_strength": -2.413069, "rate_of_change": 0.3886937368765419, "market_dynamics": 0.913718, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.215804, "high": 6.268038, "low": 6.148647, "close": 6.245652, "volume": 595078}, "trend_line": 5.728739, "activity_lines": {"activity_5": 6.1461, "activity_10": 5.983686, "activity_20": 5.797469, "activity_30": 5.763928}, "trend_signal": 1, "fair_value": 6.097989, "relative_strength": -2.212157, "rate_of_change": 0.48943690198474527, "market_dynamics": 1.073759, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.282962, "high": 6.305348, "low": 6.208342, "close": 6.297886, "volume": 442093}, "trend_line": 5.750605, "activity_lines": {"activity_5": 6.21476, "activity_10": 6.073792, "activity_20": 5.85233, "activity_30": 5.800647}, "trend_signal": 1, "fair_value": 6.098333, "relative_strength": -1.598406, "rate_of_change": 0.38168958299549277, "market_dynamics": 1.047586, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.305348, "high": 6.409815, "low": 6.279156, "close": 6.379967, "volume": 575753}, "trend_line": 5.776565, "activity_lines": {"activity_5": 6.284952, "activity_10": 6.157619, "activity_20": 5.91294, "activity_30": 5.841251}, "trend_signal": 1, "fair_value": 6.098853, "relative_strength": 1.390148, "rate_of_change": 0.45143076250237213, "market_dynamics": 1.0491, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.372505, "high": 6.456204, "low": 6.363924, "close": 6.42607, "volume": 633370}, "trend_line": 5.803593, "activity_lines": {"activity_5": 6.348076, "activity_10": 6.228062, "activity_20": 5.974389, "activity_30": 5.883155}, "trend_signal": 1, "fair_value": 6.099987, "relative_strength": 0.38565, "rate_of_change": 0.4678905197119828, "market_dynamics": 1.031446, "expectation": {"probability": 65.4915, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.44867, "high": 6.44867, "low": 6.313067, "close": 6.365802, "volume": 472692}, "trend_line": 5.825336, "activity_lines": {"activity_5": 6.367641, "activity_10": 6.275177, "activity_20": 6.026431, "activity_30": 5.919426}, "trend_signal": 1, "fair_value": 6.100558, "relative_strength": -1.521229, "rate_of_change": 0.3746472228497044, "market_dynamics": 0.968743, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.350735, "high": 6.42607, "low": 6.328134, "close": 6.395936, "volume": 529033}, "trend_line": 5.846915, "activity_lines": {"activity_5": 6.385261, "activity_10": 6.314522, "activity_20": 6.078063, "activity_30": 5.956239}, "trend_signal": 1, "fair_value": 6.101075, "relative_strength": -1.85806, "rate_of_change": 0.370433568123796, "market_dynamics": 1.030573, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.373335, "high": 6.403469, "low": 6.335668, "close": 6.373335, "volume": 571552}, "trend_line": 5.86657, "activity_lines": {"activity_5": 6.385329, "activity_10": 6.340125, "activity_20": 6.124227, "activity_30": 5.990202}, "trend_signal": 1, "fair_value": 6.100214, "relative_strength": -3.31156, "rate_of_change": 0.3361601801975948, "market_dynamics": 1.087862, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.350735, "high": 6.433452, "low": 6.343201, "close": 6.37439, "volume": 553520}, "trend_line": 5.886005, "activity_lines": {"activity_5": 6.380718, "activity_10": 6.357504, "activity_20": 6.167043, "activity_30": 6.022964}, "trend_signal": 1, "fair_value": 6.099397, "relative_strength": -4.332419, "rate_of_change": 0.3312838677455421, "market_dynamics": 1.093894, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.404816, "high": 6.427636, "low": 6.35157, "close": 6.412423, "volume": 528584}, "trend_line": 5.907417, "activity_lines": {"activity_5": 6.389157, "activity_10": 6.37578, "activity_20": 6.209579, "activity_30": 6.056927}, "trend_signal": 1, "fair_value": 6.098894, "relative_strength": -3.213862, "rate_of_change": 0.3637781483366012, "market_dynamics": 1.184993, "expectation": {"probability": 59.4984, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.435243, "high": 6.452206, "low": 6.366783, "close": 6.404816, "volume": 424392}, "trend_line": 5.924322, "activity_lines": {"activity_5": 6.39597, "activity_10": 6.386521, "activity_20": 6.247274, "activity_30": 6.089017}, "trend_signal": 1, "fair_value": 6.098557, "relative_strength": -4.637154, "rate_of_change": 0.2861656795178061, "market_dynamics": 1.095094, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.42003, "high": 6.484687, "low": 6.359176, "close": 6.44285, "volume": 543827}, "trend_line": 5.943676, "activity_lines": {"activity_5": 6.41286, "activity_10": 6.400198, "activity_20": 6.284992, "activity_30": 6.122471}, "trend_signal": 1, "fair_value": 6.098001, "relative_strength": -4.709549, "rate_of_change": 0.32668717196668023, "market_dynamics": 0.992739, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.458063, "high": 6.543094, "low": 6.435243, "close": 6.512375, "volume": 583096}, "trend_line": 5.96531, "activity_lines": {"activity_5": 6.449797, "activity_10": 6.42293, "activity_20": 6.324759, "activity_30": 6.159161}, "trend_signal": 1, "fair_value": 6.097357, "relative_strength": -3.165825, "rate_of_change": 0.36398350111950434, "market_dynamics": 0.939903, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.512375, "high": 6.527734, "low": 6.351101, "close": 6.351101, "volume": 575068}, "trend_line": 5.989205, "activity_lines": {"activity_5": 6.423707, "activity_10": 6.41244, "activity_20": 6.342592, "activity_30": 6.184051}, "trend_signal": 1, "fair_value": 6.0955, "relative_strength": -5.245427, "rate_of_change": 0.40056593873579827, "market_dynamics": 0.603332, "expectation": {"probability": 59.071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.37414, "high": 6.527734, "low": 6.37414, "close": 6.512375, "volume": 509578}, "trend_line": 6.017759, "activity_lines": {"activity_5": 6.452928, "activity_10": 6.431797, "activity_20": 6.37022, "activity_30": 6.217804}, "trend_signal": 1, "fair_value": 6.094284, "relative_strength": -4.758199, "rate_of_change": 0.47675776668188424, "market_dynamics": 0.377119, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.504695, "high": 6.543094, "low": 6.489336, "close": 6.512375, "volume": 403546}, "trend_line": 6.045598, "activity_lines": {"activity_5": 6.475485, "activity_10": 6.449586, "activity_20": 6.394199, "activity_30": 6.249714}, "trend_signal": 1, "fair_value": 6.092709, "relative_strength": -4.919931, "rate_of_change": 0.462614072780252, "market_dynamics": 0.051542, "expectation": {"probability": 63.4802, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.535414, "high": 6.581492, "low": 6.520054, "close": 6.558453, "volume": 612108}, "trend_line": 6.074223, "activity_lines": {"activity_5": 6.506231, "activity_10": 6.473087, "activity_20": 6.418397, "activity_30": 6.282802}, "trend_signal": 1, "fair_value": 6.091394, "relative_strength": -3.222883, "rate_of_change": 0.47348500512273395, "market_dynamics": -0.118821, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.558453, "high": 6.569972, "low": 6.319887, "close": 6.343151, "volume": 608781}, "trend_line": 6.097359, "activity_lines": {"activity_5": 6.457503, "activity_10": 6.454487, "activity_20": 6.418794, "activity_30": 6.300152}, "trend_signal": 1, "fair_value": 6.088662, "relative_strength": -4.84267, "rate_of_change": 0.380888222246698, "market_dynamics": -0.164968, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.397432, "high": 6.405187, "low": 6.164798, "close": 6.319887, "volume": 607121}, "trend_line": 6.122854, "activity_lines": {"activity_5": 6.412302, "activity_10": 6.432206, "activity_20": 6.414915, "activity_30": 6.314509}, "trend_signal": 1, "fair_value": 6.085637, "relative_strength": -2.09445, "rate_of_change": 0.4181318501994104, "market_dynamics": -0.246997, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.312133, "high": 6.459468, "low": 6.304379, "close": 6.412941, "volume": 362265}, "trend_line": 6.151692, "activity_lines": {"activity_5": 6.400199, "activity_10": 6.427835, "activity_20": 6.418581, "activity_30": 6.333224}, "trend_signal": 1, "fair_value": 6.082956, "relative_strength": -3.100847, "rate_of_change": 0.47098950914066334, "market_dynamics": -0.351983, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.436204, "high": 6.531507, "low": 6.420695, "close": 6.529258, "volume": 375427}, "trend_line": 6.181032, "activity_lines": {"activity_5": 6.433498, "activity_10": 6.444604, "activity_20": 6.431712, "activity_30": 6.357583}, "trend_signal": 1, "fair_value": 6.07929, "relative_strength": -1.776097, "rate_of_change": 0.47694195353083946, "market_dynamics": -0.54087, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.513749, "high": 6.548644, "low": 6.476779, "close": 6.514835, "volume": 483805}, "trend_line": 6.215441, "activity_lines": {"activity_5": 6.460864, "activity_10": 6.456487, "activity_20": 6.441834, "activity_30": 6.379119}, "trend_signal": 1, "fair_value": 6.077476, "relative_strength": -3.622414, "rate_of_change": 0.5566869739551604, "market_dynamics": -0.523355, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.514835, "high": 6.553986, "low": 6.475683, "close": 6.538326, "volume": 359146}, "trend_line": 6.262329, "activity_lines": {"activity_5": 6.498968, "activity_10": 6.471333, "activity_20": 6.452912, "activity_30": 6.39995}, "trend_signal": 1, "fair_value": 6.074104, "relative_strength": -4.70126, "rate_of_change": 0.7543792950492176, "market_dynamics": -0.517976, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.514835, "high": 6.577477, "low": 6.467853, "close": 6.483513, "volume": 362859}, "trend_line": 6.305685, "activity_lines": {"activity_5": 6.505789, "activity_10": 6.47574, "activity_20": 6.457624, "activity_30": 6.41422}, "trend_signal": 1, "fair_value": 6.069654, "relative_strength": -5.383459, "rate_of_change": 0.6923302815933204, "market_dynamics": -0.48739, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.491344, "high": 6.507004, "low": 6.467853, "close": 6.491344, "volume": 244579}, "trend_line": 6.330539, "activity_lines": {"activity_5": 6.504312, "activity_10": 6.479164, "activity_20": 6.462589, "activity_30": 6.426198}, "trend_signal": 1, "fair_value": 6.0646, "relative_strength": -4.746241, "rate_of_change": 0.39415226101525036, "market_dynamics": -0.559583, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.499174, "high": 6.616629, "low": 6.483513, "close": 6.530495, "volume": 496992}, "trend_line": 6.360319, "activity_lines": {"activity_5": 6.510658, "activity_10": 6.490089, "activity_20": 6.470972, "activity_30": 6.439098}, "trend_signal": 1, "fair_value": 6.05969, "relative_strength": -5.223701, "rate_of_change": 0.4704180797243283, "market_dynamics": -0.555084, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.514835, "high": 6.563377, "low": 6.491344, "close": 6.523839, "volume": 468415}, "trend_line": 6.382242, "activity_lines": {"activity_5": 6.514704, "activity_10": 6.499475, "activity_20": 6.477937, "activity_30": 6.449648}, "trend_signal": 1, "fair_value": 6.056092, "relative_strength": -6.725501, "rate_of_change": 0.34468396946757135, "market_dynamics": -0.564981, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.500116, "high": 6.555469, "low": 6.3815, "close": 6.452669, "volume": 1048495}, "trend_line": 6.400316, "activity_lines": {"activity_5": 6.494426, "activity_10": 6.496549, "activity_20": 6.477515, "activity_30": 6.454192}, "trend_signal": 1, "fair_value": 6.050793, "relative_strength": -8.124036, "rate_of_change": 0.2831920193562132, "market_dynamics": -0.450168, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.421039, "high": 6.46801, "low": 6.365685, "close": 6.444762, "volume": 579125}, "trend_line": 6.413694, "activity_lines": {"activity_5": 6.477222, "activity_10": 6.490195, "activity_20": 6.475961, "activity_30": 6.457059}, "trend_signal": 1, "fair_value": 6.045041, "relative_strength": -8.008255, "rate_of_change": 0.20902092959159277, "market_dynamics": -0.474241, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.452669, "high": 6.476392, "low": 6.413131, "close": 6.444762, "volume": 654611}, "trend_line": 6.426051, "activity_lines": {"activity_5": 6.462603, "activity_10": 6.48157, "activity_20": 6.474073, "activity_30": 6.459063}, "trend_signal": 1, "fair_value": 6.039252, "relative_strength": -9.499372, "rate_of_change": 0.192665880224417, "market_dynamics": -0.59636, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.436854, "high": 6.509368, "low": 6.421118, "close": 6.47742, "volume": 601913}, "trend_line": 6.435767, "activity_lines": {"activity_5": 6.461974, "activity_10": 6.478305, "activity_20": 6.475141, "activity_30": 6.462378}, "trend_signal": 1, "fair_value": 6.034151, "relative_strength": -9.706299, "rate_of_change": 0.15119705710396725, "market_dynamics": -0.644591, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.501381, "high": 6.531732, "low": 6.445472, "close": 6.501381, "volume": 633462}, "trend_line": 6.444291, "activity_lines": {"activity_5": 6.472871, "activity_10": 6.480338, "activity_20": 6.478145, "activity_30": 6.466611}, "trend_signal": 1, "fair_value": 6.029979, "relative_strength": -7.403831, "rate_of_change": 0.13244730581451336, "market_dynamics": -0.623746, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.501381, "high": 6.581251, "low": 6.469433, "close": 6.573264, "volume": 478790}, "trend_line": 6.453471, "activity_lines": {"activity_5": 6.509226, "activity_10": 6.495686, "activity_20": 6.487717, "activity_30": 6.474932}, "trend_signal": 1, "fair_value": 6.026156, "relative_strength": -5.45326, "rate_of_change": 0.14245166768540762, "market_dynamics": -0.400288, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.589238, "high": 6.700975, "low": 6.565277, "close": 6.685081, "volume": 659964}, "trend_line": 6.463641, "activity_lines": {"activity_5": 6.574814, "activity_10": 6.530729, "activity_20": 6.507647, "activity_30": 6.489874}, "trend_signal": 1, "fair_value": 6.021171, "relative_strength": -1.65013, "rate_of_change": 0.15758961340338506, "market_dynamics": -0.02083, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.573264, "high": 6.653133, "low": 6.501381, "close": 6.581251, "volume": 924121}, "trend_line": 6.468814, "activity_lines": {"activity_5": 6.58977, "activity_10": 6.543229, "activity_20": 6.516099, "activity_30": 6.497462}, "trend_signal": 1, "fair_value": 6.015559, "relative_strength": -3.0487, "rate_of_change": 0.0800322913973733, "market_dynamics": 0.185785, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.63037, "high": 6.702965, "low": 6.533576, "close": 6.694899, "volume": 716468}, "trend_line": 6.479784, "activity_lines": {"activity_5": 6.63351, "activity_10": 6.574757, "activity_20": 6.535047, "activity_30": 6.512048}, "trend_signal": 1, "fair_value": 6.011084, "relative_strength": -5.022804, "rate_of_change": 0.16958286325747454, "market_dynamics": 0.442381, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.694899, "high": 6.751362, "low": 6.662634, "close": 6.751362, "volume": 1027505}, "trend_line": 6.491631, "activity_lines": {"activity_5": 6.681572, "activity_10": 6.613562, "activity_20": 6.558503, "activity_30": 6.529569}, "trend_signal": 1, "fair_value": 6.005783, "relative_strength": -5.407531, "rate_of_change": 0.1828301684130134, "market_dynamics": 0.768469, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.767494, "high": 6.773786, "low": 6.715064, "close": 6.743296, "volume": 427011}, "trend_line": 6.503963, "activity_lines": {"activity_5": 6.710281, "activity_10": 6.646764, "activity_20": 6.580272, "activity_30": 6.545806}, "trend_signal": 1, "fair_value": 6.004884, "relative_strength": -5.666504, "rate_of_change": 0.18996766760155942, "market_dynamics": 0.766122, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.759428, "high": 6.84009, "low": 6.747329, "close": 6.815891, "volume": 575696}, "trend_line": 6.51868, "activity_lines": {"activity_5": 6.751852, "activity_10": 6.687881, "activity_20": 6.607049, "activity_30": 6.56593}, "trend_signal": 1, "fair_value": 6.004223, "relative_strength": -0.481754, "rate_of_change": 0.22627742500995304, "market_dynamics": 0.999495, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.815891, "high": 6.889849, "low": 6.799759, "close": 6.865417, "volume": 496093}, "trend_line": 6.53378, "activity_lines": {"activity_5": 6.801211, "activity_10": 6.731255, "activity_20": 6.636181, "activity_30": 6.5883}, "trend_signal": 1, "fair_value": 6.004365, "relative_strength": -3.523767, "rate_of_change": 0.23164198886891726, "market_dynamics": 1.042295, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.857273, "high": 6.922425, "low": 6.783977, "close": 6.914281, "volume": 1030187}, "trend_line": 6.550762, "activity_lines": {"activity_5": 6.847913, "activity_10": 6.775865, "activity_20": 6.667812, "activity_30": 6.612849}, "trend_signal": 1, "fair_value": 6.005193, "relative_strength": -4.065661, "rate_of_change": 0.25991080201659084, "market_dynamics": 1.107885, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.914281, "high": 6.985949, "low": 6.891478, "close": 6.955002, "volume": 510822}, "trend_line": 6.567834, "activity_lines": {"activity_5": 6.893564, "activity_10": 6.819936, "activity_20": 6.701488, "activity_30": 6.638929}, "trend_signal": 1, "fair_value": 6.006694, "relative_strength": -3.901092, "rate_of_change": 0.26061090297587736, "market_dynamics": 1.221492, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.955002, "high": 7.117882, "low": 6.938306, "close": 7.101594, "volume": 960032}, "trend_line": 6.587474, "activity_lines": {"activity_5": 6.974503, "activity_10": 6.882412, "activity_20": 6.747029, "activity_30": 6.673365}, "trend_signal": 1, "fair_value": 6.008867, "relative_strength": -1.994948, "rate_of_change": 0.2990331363429691, "market_dynamics": 1.409114, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.126026, "high": 7.17489, "low": 7.03237, "close": 7.119022, "volume": 1128448}, "trend_line": 6.613072, "activity_lines": {"activity_5": 7.037365, "activity_10": 6.938451, "activity_20": 6.791548, "activity_30": 6.707658}, "trend_signal": 1, "fair_value": 6.011228, "relative_strength": -2.785247, "rate_of_change": 0.38858597392565897, "market_dynamics": 1.616871, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.119022, "high": 7.127243, "low": 6.987493, "close": 7.045037, "volume": 756069}, "trend_line": 6.630827, "activity_lines": {"activity_5": 7.055356, "activity_10": 6.973149, "activity_20": 6.825994, "activity_30": 6.735527}, "trend_signal": 1, "fair_value": 6.013566, "relative_strength": -4.5768, "rate_of_change": 0.2684833916824161, "market_dynamics": 1.550548, "expectation": {"probability": 57.7298, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.045037, "high": 7.094361, "low": 7.003934, "close": 7.003934, "volume": 430179}, "trend_line": 6.647212, "activity_lines": {"activity_5": 7.047672, "activity_10": 6.99194, "activity_20": 6.853889, "activity_30": 6.759598}, "trend_signal": 1, "fair_value": 6.015979, "relative_strength": -4.122709, "rate_of_change": 0.24710341560712787, "market_dynamics": 1.405852, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.036817, "high": 7.062383, "low": 6.995714, "close": 7.020375, "volume": 529538}, "trend_line": 6.66261, "activity_lines": {"activity_5": 7.039491, "activity_10": 7.008102, "activity_20": 6.881096, "activity_30": 6.783673}, "trend_signal": 1, "fair_value": 6.018309, "relative_strength": -2.387149, "rate_of_change": 0.23164598932605496, "market_dynamics": 1.098595, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.036817, "high": 7.069699, "low": 6.929949, "close": 7.028596, "volume": 884674}, "trend_line": 6.685458, "activity_lines": {"activity_5": 7.029692, "activity_10": 7.020868, "activity_20": 6.90672, "activity_30": 6.807285}, "trend_signal": 1, "fair_value": 6.020987, "relative_strength": -6.534616, "rate_of_change": 0.34292867209696737, "market_dynamics": 0.81314, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.036817, "high": 7.036899, "low": 6.77292, "close": 6.872521, "volume": 1004536}, "trend_line": 6.703879, "activity_lines": {"activity_5": 6.972735, "activity_10": 7.000069, "activity_20": 6.914738, "activity_30": 6.819354}, "trend_signal": 1, "fair_value": 6.023573, "relative_strength": -6.460743, "rate_of_change": 0.27553834008081457, "market_dynamics": 0.477742, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.872521, "high": 7.030224, "low": 6.870861, "close": 6.980423, "volume": 565133}, "trend_line": 6.722795, "activity_lines": {"activity_5": 6.968178, "activity_10": 6.997859, "activity_20": 6.930996, "activity_30": 6.837196}, "trend_signal": 1, "fair_value": 6.027837, "relative_strength": -6.343087, "rate_of_change": 0.28216499730976546, "market_dynamics": 0.233648, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.005324, "high": 7.055125, "low": 6.972123, "close": 7.055125, "volume": 485998}, "trend_line": 6.740324, "activity_lines": {"activity_5": 6.99283, "activity_10": 7.00714, "activity_20": 6.951817, "activity_30": 6.858636}, "trend_signal": 1, "fair_value": 6.032391, "relative_strength": -6.211384, "rate_of_change": 0.26073976671905913, "market_dynamics": 0.007452, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.055125, "high": 7.113226, "low": 7.038524, "close": 7.088325, "volume": 833021}, "trend_line": 6.75944, "activity_lines": {"activity_5": 7.025135, "activity_10": 7.019897, "activity_20": 6.973049, "activity_30": 6.881088}, "trend_signal": 1, "fair_value": 6.036394, "relative_strength": -6.337984, "rate_of_change": 0.28360654472988933, "market_dynamics": -0.150394, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.080025, "high": 7.109076, "low": 7.006244, "close": 7.039767, "volume": 745812}, "trend_line": 6.776155, "activity_lines": {"activity_5": 7.036725, "activity_10": 7.021401, "activity_20": 6.986862, "activity_30": 6.899174}, "trend_signal": 1, "fair_value": 6.039665, "relative_strength": -6.185733, "rate_of_change": 0.2472837986578841, "market_dynamics": -0.22967, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.039767, "high": 7.056528, "low": 6.935008, "close": 6.981102, "volume": 876999}, "trend_line": 6.792741, "activity_lines": {"activity_5": 7.028015, "activity_10": 7.013363, "activity_20": 6.992866, "activity_30": 6.912396}, "trend_signal": 1, "fair_value": 6.042675, "relative_strength": -5.00067, "rate_of_change": 0.24477007978713902, "market_dynamics": -0.266579, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.964341, "high": 7.039767, "low": 6.95596, "close": 6.972722, "volume": 382867}, "trend_line": 6.808787, "activity_lines": {"activity_5": 7.009273, "activity_10": 7.006309, "activity_20": 6.996662, "activity_30": 6.924008}, "trend_signal": 1, "fair_value": 6.045479, "relative_strength": -5.481501, "rate_of_change": 0.23622275602734358, "market_dynamics": -0.442071, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.972722, "high": 7.115193, "low": 6.947579, "close": 7.106812, "volume": 741533}, "trend_line": 6.827998, "activity_lines": {"activity_5": 7.035741, "activity_10": 7.024949, "activity_20": 7.011365, "activity_30": 6.943235}, "trend_signal": 1, "fair_value": 6.049218, "relative_strength": -2.894177, "rate_of_change": 0.2821501098507019, "market_dynamics": -0.545841, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.140335, "high": 7.140335, "low": 7.07329, "close": 7.106812, "volume": 909971}, "trend_line": 6.84743, "activity_lines": {"activity_5": 7.058763, "activity_10": 7.041719, "activity_20": 7.024106, "activity_30": 6.961223}, "trend_signal": 1, "fair_value": 6.054139, "relative_strength": -0.759331, "rate_of_change": 0.2845929363189637, "market_dynamics": -0.515895, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.107743, "high": 7.150051, "low": 7.04005, "close": 7.116204, "volume": 718043}, "trend_line": 6.869548, "activity_lines": {"activity_5": 7.083683, "activity_10": 7.058625, "activity_20": 7.036049, "activity_30": 6.978563}, "trend_signal": 1, "fair_value": 6.05966, "relative_strength": -3.250485, "rate_of_change": 0.3230116992798738, "market_dynamics": -0.468899, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.124666, "high": 7.150051, "low": 7.09082, "close": 7.116204, "volume": 603717}, "trend_line": 6.891929, "activity_lines": {"activity_5": 7.103508, "activity_10": 7.073938, "activity_20": 7.046216, "activity_30": 6.994477}, "trend_signal": 1, "fair_value": 6.065757, "relative_strength": -4.667728, "rate_of_change": 0.3258001836510962, "market_dynamics": -0.300435, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.09082, "high": 7.158512, "low": 7.09082, "close": 7.158512, "volume": 537804}, "trend_line": 6.915721, "activity_lines": {"activity_5": 7.128428, "activity_10": 7.092513, "activity_20": 7.058983, "activity_30": 7.011675}, "trend_signal": 1, "fair_value": 6.071857, "relative_strength": -2.944188, "rate_of_change": 0.34521539615395586, "market_dynamics": -0.223743, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.133128, "high": 7.25159, "low": 7.116204, "close": 7.175436, "volume": 980745}, "trend_line": 6.938988, "activity_lines": {"activity_5": 7.146604, "activity_10": 7.110928, "activity_20": 7.071965, "activity_30": 7.028431}, "trend_signal": 1, "fair_value": 6.078525, "relative_strength": -2.40112, "rate_of_change": 0.3364363599977586, "market_dynamics": -0.013376, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.226205, "high": 7.295407, "low": 7.209282, "close": 7.252694, "volume": 979252}, "trend_line": 6.964032, "activity_lines": {"activity_5": 7.185957, "activity_10": 7.141201, "activity_20": 7.091062, "activity_30": 7.04867}, "trend_signal": 1, "fair_value": 6.085378, "relative_strength": -2.625843, "rate_of_change": 0.36091718273614826, "market_dynamics": 0.32198, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.278321, "high": 7.303864, "low": 7.227066, "close": 7.252694, "volume": 534945}, "trend_line": 6.98668, "activity_lines": {"activity_5": 7.215585, "activity_10": 7.168486, "activity_20": 7.108741, "activity_30": 7.067294}, "trend_signal": 1, "fair_value": 6.09227, "relative_strength": -0.935027, "rate_of_change": 0.32521389907456233, "market_dynamics": 0.596699, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.252694, "high": 7.307366, "low": 7.235608, "close": 7.303949, "volume": 677427}, "trend_line": 7.007309, "activity_lines": {"activity_5": 7.253199, "activity_10": 7.201219, "activity_20": 7.130583, "activity_30": 7.087763}, "trend_signal": 1, "fair_value": 6.098909, "relative_strength": 0.800717, "rate_of_change": 0.2952618411033632, "market_dynamics": 0.869144, "expectation": {"probability": 59.7508, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.312492, "high": 7.346663, "low": 7.303949, "close": 7.312492, "volume": 807644}, "trend_line": 7.031683, "activity_lines": {"activity_5": 7.281144, "activity_10": 7.229635, "activity_20": 7.152357, "activity_30": 7.107452}, "trend_signal": 1, "fair_value": 6.106882, "relative_strength": 4.149937, "rate_of_change": 0.3478368086807631, "market_dynamics": 0.992105, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.321035, "high": 7.329577, "low": 7.218523, "close": 7.296685, "volume": 925582}, "trend_line": 7.051743, "activity_lines": {"activity_5": 7.293555, "activity_10": 7.248999, "activity_20": 7.171352, "activity_30": 7.124549}, "trend_signal": 1, "fair_value": 6.114089, "relative_strength": 6.280705, "rate_of_change": 0.2852802095885148, "market_dynamics": 1.00132, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.296685, "high": 7.363959, "low": 7.279435, "close": 7.357059, "volume": 656930}, "trend_line": 7.071933, "activity_lines": {"activity_5": 7.318007, "activity_10": 7.275888, "activity_20": 7.194703, "activity_30": 7.144247}, "trend_signal": 1, "fair_value": 6.122504, "relative_strength": 6.551674, "rate_of_change": 0.28631219260258756, "market_dynamics": 1.058022, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.357059, "high": 7.408809, "low": 7.33981, "close": 7.365684, "volume": 484667}, "trend_line": 7.092679, "activity_lines": {"activity_5": 7.338376, "activity_10": 7.299796, "activity_20": 7.217273, "activity_30": 7.163198}, "trend_signal": 1, "fair_value": 6.129606, "relative_strength": 8.163882, "rate_of_change": 0.2933568516557046, "market_dynamics": 1.028513, "expectation": {"probability": 60.4092, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.365684, "high": 7.417434, "low": 6.740377, "close": 6.848189, "volume": 1334675}, "trend_line": 7.093756, "activity_lines": {"activity_5": 7.178715, "activity_10": 7.225077, "activity_20": 7.188951, "activity_30": 7.147425}, "trend_signal": 1, "fair_value": 6.133893, "relative_strength": 10.462922, "rate_of_change": 0.015184671405537323, "market_dynamics": 0.553411, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.615316, "high": 7.106937, "low": 6.13232, "close": 6.840772, "volume": 1679343}, "trend_line": 7.092934, "activity_lines": {"activity_5": 7.046965, "activity_10": 7.153883, "activity_20": 7.16004, "activity_30": 7.131103}, "trend_signal": 0, "fair_value": 6.138173, "relative_strength": 4.381608, "rate_of_change": -0.011587655397229937, "market_dynamics": 0.056467, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.919201, "high": 7.084774, "low": 6.840772, "close": 7.058631, "volume": 523354}, "trend_line": 7.097746, "activity_lines": {"activity_5": 7.019282, "activity_10": 7.128077, "activity_20": 7.152542, "activity_30": 7.12889}, "trend_signal": 0, "fair_value": 6.144716, "relative_strength": 9.163812, "rate_of_change": 0.06784216517452807, "market_dynamics": -0.479118, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.058631, "high": 7.180632, "low": 6.988916, "close": 7.171917, "volume": 600171}, "trend_line": 7.104976, "activity_lines": {"activity_5": 7.045232, "activity_10": 7.124992, "activity_20": 7.155816, "activity_30": 7.133675}, "trend_signal": 0, "fair_value": 6.152458, "relative_strength": 5.994144, "rate_of_change": 0.10186332393410313, "market_dynamics": -0.935255, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.215489, "high": 7.311347, "low": 7.16817, "close": 7.250346, "volume": 613648}, "trend_line": 7.109935, "activity_lines": {"activity_5": 7.109668, "activity_10": 7.137635, "activity_20": 7.166162, "activity_30": 7.143054}, "trend_signal": 0, "fair_value": 6.160786, "relative_strength": 4.128313, "rate_of_change": 0.06979615413198272, "market_dynamics": -0.893373, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.250346, "high": 7.263418, "low": 7.206775, "close": 7.241632, "volume": 442931}, "trend_line": 7.114022, "activity_lines": {"activity_5": 7.178889, "activity_10": 7.148737, "activity_20": 7.174674, "activity_30": 7.151551}, "trend_signal": 1, "fair_value": 6.170904, "relative_strength": 4.42219, "rate_of_change": 0.05748294464014332, "market_dynamics": -0.835755, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.303767, "high": 7.338966, "low": 7.250969, "close": 7.312567, "volume": 428034}, "trend_line": 7.122939, "activity_lines": {"activity_5": 7.245524, "activity_10": 7.173869, "activity_20": 7.188703, "activity_30": 7.16436}, "trend_signal": 1, "fair_value": 6.181477, "relative_strength": 0.17745, "rate_of_change": 0.1253440037154706, "market_dynamics": -0.661461, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.294968, "high": 7.312567, "low": 7.171771, "close": 7.242169, "volume": 483858}, "trend_line": 7.130881, "activity_lines": {"activity_5": 7.257241, "activity_10": 7.1862, "activity_20": 7.194408, "activity_30": 7.172052}, "trend_signal": 1, "fair_value": 6.190327, "relative_strength": 1.781647, "rate_of_change": 0.11149891919613371, "market_dynamics": -0.57146, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.294968, "high": 7.330166, "low": 7.250969, "close": 7.330166, "volume": 295617}, "trend_line": 7.141207, "activity_lines": {"activity_5": 7.286054, "activity_10": 7.215522, "activity_20": 7.207849, "activity_30": 7.184909}, "trend_signal": 1, "fair_value": 6.200376, "relative_strength": 1.226017, "rate_of_change": 0.1448067917554655, "market_dynamics": -0.509035, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.330166, "high": 7.391764, "low": 7.303767, "close": 7.347766, "volume": 618248}, "trend_line": 7.151846, "activity_lines": {"activity_5": 7.310184, "activity_10": 7.248533, "activity_20": 7.221903, "activity_30": 7.198236}, "trend_signal": 1, "fair_value": 6.21105, "relative_strength": -0.163338, "rate_of_change": 0.14898041745604473, "market_dynamics": -0.344483, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.347766, "high": 7.393256, "low": 7.321367, "close": 7.357711, "volume": 557485}, "trend_line": 7.168019, "activity_lines": {"activity_5": 7.331135, "activity_10": 7.283677, "activity_20": 7.235801, "activity_30": 7.211517}, "trend_signal": 1, "fair_value": 6.225398, "relative_strength": 0.306183, "rate_of_change": 0.22613741962564932, "market_dynamics": -0.22131, "expectation": {"probability": 56.361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.366597, "high": 7.366597, "low": 7.322167, "close": 7.348825, "volume": 343314}, "trend_line": 7.180299, "activity_lines": {"activity_5": 7.341385, "activity_10": 7.307942, "activity_20": 7.247703, "activity_30": 7.223182}, "trend_signal": 1, "fair_value": 6.237964, "relative_strength": 0.288577, "rate_of_change": 0.17131651018223618, "market_dynamics": -0.09833, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.357711, "high": 7.419559, "low": 7.322167, "close": 7.375483, "volume": 607837}, "trend_line": 7.190978, "activity_lines": {"activity_5": 7.358103, "activity_10": 7.327817, "activity_20": 7.261238, "activity_30": 7.235775}, "trend_signal": 1, "fair_value": 6.249177, "relative_strength": -2.725245, "rate_of_change": 0.1487263970483757, "market_dynamics": 0.059103, "expectation": {"probability": 58.434, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.375483, "high": 7.446572, "low": 7.339939, "close": 7.411028, "volume": 592375}, "trend_line": 7.201734, "activity_lines": {"activity_5": 7.377782, "activity_10": 7.348393, "activity_20": 7.277205, "activity_30": 7.249972}, "trend_signal": 1, "fair_value": 6.26021, "relative_strength": -3.899759, "rate_of_change": 0.14957631632303375, "market_dynamics": 0.179987, "expectation": {"probability": 58.6759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.393256, "high": 7.501568, "low": 7.384369, "close": 7.456703, "volume": 724701}, "trend_line": 7.215632, "activity_lines": {"activity_5": 7.407296, "activity_10": 7.372926, "activity_20": 7.296769, "activity_30": 7.266421}, "trend_signal": 1, "fair_value": 6.272508, "relative_strength": -3.078035, "rate_of_change": 0.19298130144768175, "market_dynamics": 0.439971, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.456703, "high": 7.492505, "low": 7.384917, "close": 7.42081, "volume": 510752}, "trend_line": 7.230289, "activity_lines": {"activity_5": 7.417582, "activity_10": 7.387182, "activity_20": 7.311942, "activity_30": 7.279659}, "trend_signal": 1, "fair_value": 6.283766, "relative_strength": -4.128529, "rate_of_change": 0.2031284300529697, "market_dynamics": 0.676848, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.438756, "high": 7.492595, "low": 7.402864, "close": 7.474649, "volume": 468503}, "trend_line": 7.24702, "activity_lines": {"activity_5": 7.441609, "activity_10": 7.407968, "activity_20": 7.331687, "activity_30": 7.295424}, "trend_signal": 1, "fair_value": 6.293872, "relative_strength": -4.803041, "rate_of_change": 0.23140153872134367, "market_dynamics": 0.87558, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.492595, "high": 7.619296, "low": 7.456703, "close": 7.5913, "volume": 1090525}, "trend_line": 7.26317, "activity_lines": {"activity_5": 7.496131, "activity_10": 7.447017, "activity_20": 7.361768, "activity_30": 7.317635}, "trend_signal": 1, "fair_value": 6.303673, "relative_strength": -0.849784, "rate_of_change": 0.22285021981448463, "market_dynamics": 1.173965, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.627193, "high": 7.707951, "low": 7.5913, "close": 7.681032, "volume": 869014}, "trend_line": 7.28231, "activity_lines": {"activity_5": 7.566175, "activity_10": 7.496033, "activity_20": 7.398993, "activity_30": 7.344594}, "trend_signal": 1, "fair_value": 6.313233, "relative_strength": -2.043629, "rate_of_change": 0.2635212999282704, "market_dynamics": 1.322545, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.637336, "high": 7.700754, "low": 7.619307, "close": 7.664515, "volume": 768934}, "trend_line": 7.300587, "activity_lines": {"activity_5": 7.612714, "activity_10": 7.535667, "activity_20": 7.433103, "activity_30": 7.369252}, "trend_signal": 1, "fair_value": 6.323709, "relative_strength": -3.157387, "rate_of_change": 0.250978055040232, "market_dynamics": 1.494018, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.664515, "high": 7.718873, "low": 7.629635, "close": 7.646395, "volume": 719185}, "trend_line": 7.31826, "activity_lines": {"activity_5": 7.639359, "activity_10": 7.566247, "activity_20": 7.464063, "activity_30": 7.391563}, "trend_signal": 1, "fair_value": 6.334599, "relative_strength": -3.61954, "rate_of_change": 0.24207642481351527, "market_dynamics": 1.604598, "expectation": {"probability": 61.2647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.664515, "high": 7.700754, "low": 7.637336, "close": 7.700754, "volume": 586685}, "trend_line": 7.336335, "activity_lines": {"activity_5": 7.669084, "activity_10": 7.601461, "activity_20": 7.496399, "activity_30": 7.41624}, "trend_signal": 1, "fair_value": 6.347102, "relative_strength": -2.868894, "rate_of_change": 0.24698493904288205, "market_dynamics": 1.571989, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.691694, "high": 7.764172, "low": 7.673574, "close": 7.746052, "volume": 876861}, "trend_line": 7.355356, "activity_lines": {"activity_5": 7.698835, "activity_10": 7.638513, "activity_20": 7.528955, "activity_30": 7.442673}, "trend_signal": 1, "fair_value": 6.359564, "relative_strength": -2.505711, "rate_of_change": 0.2592711483322328, "market_dynamics": 1.582068, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.755112, "high": 7.801939, "low": 7.637336, "close": 7.7745, "volume": 1436186}, "trend_line": 7.372749, "activity_lines": {"activity_5": 7.727752, "activity_10": 7.674, "activity_20": 7.560946, "activity_30": 7.469715}, "trend_signal": 1, "fair_value": 6.373732, "relative_strength": -3.579594, "rate_of_change": 0.23646714040761885, "market_dynamics": 1.621032, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.801939, "high": 7.820232, "low": 7.756207, "close": 7.7745, "volume": 724695}, "trend_line": 7.390143, "activity_lines": {"activity_5": 7.750437, "activity_10": 7.702878, "activity_20": 7.590068, "activity_30": 7.495634}, "trend_signal": 1, "fair_value": 6.390042, "relative_strength": -4.666553, "rate_of_change": 0.23592285591168713, "market_dynamics": 1.610052, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.7745, "high": 7.811085, "low": 7.728767, "close": 7.728767, "volume": 1032599}, "trend_line": 7.404303, "activity_lines": {"activity_5": 7.750546, "activity_10": 7.717663, "activity_20": 7.612338, "activity_30": 7.517481}, "trend_signal": 1, "fair_value": 6.406759, "relative_strength": -4.862881, "rate_of_change": 0.19160657648978519, "market_dynamics": 1.599531, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.74706, "high": 7.811085, "low": 7.692181, "close": 7.783646, "volume": 998773}, "trend_line": 7.420008, "activity_lines": {"activity_5": 7.763457, "activity_10": 7.736826, "activity_20": 7.637516, "activity_30": 7.541954}, "trend_signal": 1, "fair_value": 6.423251, "relative_strength": -5.109651, "rate_of_change": 0.2121063927286677, "market_dynamics": 1.53895, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.801939, "high": 7.957429, "low": 7.792793, "close": 7.856818, "volume": 2267411}, "trend_line": 7.43868, "activity_lines": {"activity_5": 7.795232, "activity_10": 7.763676, "activity_20": 7.667419, "activity_30": 7.570136}, "trend_signal": 1, "fair_value": 6.440993, "relative_strength": -1.781245, "rate_of_change": 0.2516439335375323, "market_dynamics": 1.486207, "expectation": {"probability": 60.2531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.884257, "high": 7.904618, "low": 7.701552, "close": 7.766194, "volume": 1313989}, "trend_line": 7.452317, "activity_lines": {"activity_5": 7.789414, "activity_10": 7.76922, "activity_20": 7.685764, "activity_30": 7.591266}, "trend_signal": 1, "fair_value": 6.457696, "relative_strength": -4.499461, "rate_of_change": 0.18332553625105694, "market_dynamics": 1.304941, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.766194, "high": 7.830835, "low": 7.664614, "close": 7.775428, "volume": 1168840}, "trend_line": 7.465976, "activity_lines": {"activity_5": 7.787229, "activity_10": 7.774896, "activity_20": 7.702912, "activity_30": 7.612112}, "trend_signal": 1, "fair_value": 6.472794, "relative_strength": -6.089149, "rate_of_change": 0.18328527892735283, "market_dynamics": 1.02175, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.803132, "high": 7.8216, "low": 7.701737, "close": 7.8216, "volume": 932583}, "trend_line": 7.498423, "activity_lines": {"activity_5": 7.800372, "activity_10": 7.786949, "activity_20": 7.722421, "activity_30": 7.635055}, "trend_signal": 1, "fair_value": 6.487938, "relative_strength": -6.053571, "rate_of_change": 0.43459823605111303, "market_dynamics": 0.6781, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.840069, "high": 7.840069, "low": 7.73849, "close": 7.766194, "volume": 817479}, "trend_line": 7.52927, "activity_lines": {"activity_5": 7.788857, "activity_10": 7.785743, "activity_20": 7.734444, "activity_30": 7.652331}, "trend_signal": 1, "fair_value": 6.502596, "relative_strength": -5.129836, "rate_of_change": 0.41137983279951684, "market_dynamics": 0.145518, "expectation": {"probability": 61.7072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.766194, "high": 7.849304, "low": 7.739693, "close": 7.749017, "volume": 828361}, "trend_line": 7.552283, "activity_lines": {"activity_5": 7.772781, "activity_10": 7.780225, "activity_20": 7.742844, "activity_30": 7.666508}, "trend_signal": 1, "fair_value": 6.517186, "relative_strength": -5.42386, "rate_of_change": 0.30564716101294986, "market_dynamics": -0.225746, "expectation": {"probability": 58.9854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.749017, "high": 7.776899, "low": 7.618468, "close": 7.749017, "volume": 1122322}, "trend_line": 7.571519, "activity_lines": {"activity_5": 7.763891, "activity_10": 7.774652, "activity_20": 7.749465, "activity_30": 7.6792}, "trend_signal": 1, "fair_value": 6.53144, "relative_strength": -3.556564, "rate_of_change": 0.2547044383797622, "market_dynamics": -0.468009, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.786317, "high": 7.888891, "low": 7.749017, "close": 7.870242, "volume": 953427}, "trend_line": 7.592183, "activity_lines": {"activity_5": 7.796554, "activity_10": 7.791584, "activity_20": 7.766022, "activity_30": 7.698473}, "trend_signal": 1, "fair_value": 6.545967, "relative_strength": -5.489594, "rate_of_change": 0.2729174951551996, "market_dynamics": -0.541175, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.870242, "high": 7.949504, "low": 7.842267, "close": 7.935516, "volume": 1356955}, "trend_line": 7.615312, "activity_lines": {"activity_5": 7.844655, "activity_10": 7.818642, "activity_20": 7.786826, "activity_30": 7.720623}, "trend_signal": 1, "fair_value": 6.561369, "relative_strength": -4.990867, "rate_of_change": 0.3046422879954284, "market_dynamics": -0.330334, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.935516, "high": 7.96543, "low": 7.86186, "close": 7.86186, "volume": 1212683}, "trend_line": 7.633622, "activity_lines": {"activity_5": 7.860609, "activity_10": 7.82855, "activity_20": 7.798165, "activity_30": 7.73653}, "trend_signal": 1, "fair_value": 6.576511, "relative_strength": -5.291169, "rate_of_change": 0.24043663608266613, "market_dynamics": -0.216669, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.899522, "high": 7.927768, "low": 7.877961, "close": 7.890106, "volume": 1071159}, "trend_line": 7.65522, "activity_lines": {"activity_5": 7.879601, "activity_10": 7.842172, "activity_20": 7.810349, "activity_30": 7.753077}, "trend_signal": 1, "fair_value": 6.59247, "relative_strength": -5.012512, "rate_of_change": 0.2829325318963921, "market_dynamics": -0.126212, "expectation": {"probability": 59.1101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.880691, "high": 7.908937, "low": 7.843029, "close": 7.908937, "volume": 765825}, "trend_line": 7.674512, "activity_lines": {"activity_5": 7.895464, "activity_10": 7.858611, "activity_20": 7.822904, "activity_30": 7.769446}, "trend_signal": 1, "fair_value": 6.608762, "relative_strength": -6.067461, "rate_of_change": 0.25201104605746255, "market_dynamics": -0.165015, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.852445, "high": 8.012507, "low": 7.852445, "close": 7.96543, "volume": 1797129}, "trend_line": 7.695101, "activity_lines": {"activity_5": 7.919497, "activity_10": 7.882728, "activity_20": 7.839755, "activity_30": 7.788215}, "trend_signal": 1, "fair_value": 6.624186, "relative_strength": -4.334351, "rate_of_change": 0.2682776442332775, "market_dynamics": -0.056528, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.974845, "high": 7.984166, "low": 7.927768, "close": 7.974845, "volume": 1034476}, "trend_line": 7.715672, "activity_lines": {"activity_5": 7.940322, "activity_10": 7.905101, "activity_20": 7.856068, "activity_30": 7.806263}, "trend_signal": 1, "fair_value": 6.638943, "relative_strength": -5.591935, "rate_of_change": 0.2673259259365075, "market_dynamics": 0.082273, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.974845, "high": 8.023514, "low": 7.96543, "close": 7.994994, "volume": 890493}, "trend_line": 7.737211, "activity_lines": {"activity_5": 7.965241, "activity_10": 7.928351, "activity_20": 7.872737, "activity_30": 7.824284}, "trend_signal": 1, "fair_value": 6.653316, "relative_strength": -4.950231, "rate_of_change": 0.2791590933362725, "market_dynamics": 0.213143, "expectation": {"probability": 60.2602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.975981, "high": 8.014007, "low": 7.899929, "close": 7.994994, "volume": 951882}, "trend_line": 7.757861, "activity_lines": {"activity_5": 7.981285, "activity_10": 7.947442, "activity_20": 7.888005, "activity_30": 7.840915}, "trend_signal": 1, "fair_value": 6.667174, "relative_strength": -4.578598, "rate_of_change": 0.2668920364198396, "market_dynamics": 0.454379, "expectation": {"probability": 62.082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.014007, "high": 8.020852, "low": 7.947461, "close": 7.994994, "volume": 778266}, "trend_line": 7.777327, "activity_lines": {"activity_5": 7.990337, "activity_10": 7.96206, "activity_20": 7.902087, "activity_30": 7.856214}, "trend_signal": 1, "fair_value": 6.679876, "relative_strength": -4.884202, "rate_of_change": 0.2509196800509772, "market_dynamics": 0.364819, "expectation": {"probability": 61.214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.004501, "high": 8.03302, "low": 7.991267, "close": 8.03302, "volume": 675021}, "trend_line": 7.796538, "activity_lines": {"activity_5": 8.006326, "activity_10": 7.97912, "activity_20": 7.918741, "activity_30": 7.87271}, "trend_signal": 1, "fair_value": 6.693288, "relative_strength": -4.176431, "rate_of_change": 0.24701288758978904, "market_dynamics": 0.409989, "expectation": {"probability": 59.7845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.03302, "high": 8.111143, "low": 8.014007, "close": 8.063148, "volume": 1101954}, "trend_line": 7.817949, "activity_lines": {"activity_5": 8.027852, "activity_10": 7.998697, "activity_20": 7.937033, "activity_30": 7.889911}, "trend_signal": 1, "fair_value": 6.707886, "relative_strength": -2.533577, "rate_of_change": 0.27462188986957575, "market_dynamics": 0.627861, "expectation": {"probability": 60.0867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.063148, "high": 8.091945, "low": 8.024752, "close": 8.034351, "volume": 600582}, "trend_line": 7.836606, "activity_lines": {"activity_5": 8.033893, "activity_10": 8.010719, "activity_20": 7.95099, "activity_30": 7.903872}, "trend_signal": 1, "fair_value": 6.722775, "relative_strength": -3.875641, "rate_of_change": 0.23864315308273495, "market_dynamics": 0.591983, "expectation": {"probability": 62.2265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.04395, "high": 8.091945, "low": 7.976757, "close": 8.091945, "volume": 963068}, "trend_line": 7.853294, "activity_lines": {"activity_5": 8.056507, "activity_10": 8.030076, "activity_20": 7.969239, "activity_30": 7.920346}, "trend_signal": 1, "fair_value": 6.737126, "relative_strength": -2.602151, "rate_of_change": 0.21294933036062114, "market_dynamics": 0.782247, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.063148, "high": 8.111143, "low": 7.957559, "close": 7.976757, "volume": 1152380}, "trend_line": 7.863151, "activity_lines": {"activity_5": 8.034262, "activity_10": 8.02482, "activity_20": 7.975398, "activity_30": 7.928311}, "trend_signal": 1, "fair_value": 6.752029, "relative_strength": -1.892164, "rate_of_change": 0.1255142109794976, "market_dynamics": 0.555896, "expectation": {"probability": 62.5157, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.938361, "high": 7.986356, "low": 7.722236, "close": 7.736779, "volume": 1626575}, "trend_line": 7.86556, "activity_lines": {"activity_5": 7.933241, "activity_10": 7.974698, "activity_20": 7.957698, "activity_30": 7.920158}, "trend_signal": 1, "fair_value": 6.766223, "relative_strength": -3.173074, "rate_of_change": 0.030636573048134334, "market_dynamics": 0.034848, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.75617, "high": 7.862817, "low": 7.513789, "close": 7.513789, "volume": 1359265}, "trend_line": 7.86114, "activity_lines": {"activity_5": 7.777638, "activity_10": 7.88819, "activity_20": 7.918946, "activity_30": 7.897463}, "trend_signal": 0, "fair_value": 6.779512, "relative_strength": -3.994285, "rate_of_change": -0.05619434598427238, "market_dynamics": -0.342762, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.55257, "high": 7.659218, "low": 7.368361, "close": 7.475008, "volume": 1767014}, "trend_line": 7.853615, "activity_lines": {"activity_5": 7.645733, "activity_10": 7.803014, "activity_20": 7.877966, "activity_30": 7.872551}, "trend_signal": 0, "fair_value": 6.791941, "relative_strength": -2.055998, "rate_of_change": -0.09572402984809107, "market_dynamics": -0.857735, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.494399, "high": 7.872512, "low": 7.455618, "close": 7.707694, "volume": 962883}, "trend_line": 7.852336, "activity_lines": {"activity_5": 7.628679, "activity_10": 7.769599, "activity_20": 7.860534, "activity_30": 7.863137}, "trend_signal": 0, "fair_value": 6.805599, "relative_strength": -2.048798, "rate_of_change": -0.01628549400498196, "market_dynamics": -1.023282, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.746474, "high": 7.882207, "low": 7.736779, "close": 7.843427, "volume": 689962}, "trend_line": 7.854634, "activity_lines": {"activity_5": 7.682486, "activity_10": 7.766086, "activity_20": 7.856225, "activity_30": 7.862562}, "trend_signal": 0, "fair_value": 6.820384, "relative_strength": -3.571642, "rate_of_change": 0.02926517663023703, "market_dynamics": -1.044655, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.815305, "high": 7.903447, "low": 7.800614, "close": 7.88386, "volume": 762662}, "trend_line": 7.858279, "activity_lines": {"activity_5": 7.75866, "activity_10": 7.77268, "activity_20": 7.855317, "activity_30": 7.864448}, "trend_signal": 0, "fair_value": 6.836002, "relative_strength": -6.893916, "rate_of_change": 0.046405726861362045, "market_dynamics": -0.9806, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.874066, "high": 7.932828, "low": 7.815403, "close": 7.874066, "volume": 745260}, "trend_line": 7.863123, "activity_lines": {"activity_5": 7.821763, "activity_10": 7.780205, "activity_20": 7.853412, "activity_30": 7.865466}, "trend_signal": 0, "fair_value": 6.851248, "relative_strength": -7.183424, "rate_of_change": 0.06164199565834062, "market_dynamics": -0.920173, "expectation": {"probability": 61.9825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.854889, "high": 7.923448, "low": 7.845095, "close": 7.923448, "volume": 811505}, "trend_line": 7.867783, "activity_lines": {"activity_5": 7.877309, "activity_10": 7.800147, "activity_20": 7.856502, "activity_30": 7.869358}, "trend_signal": 0, "fair_value": 6.866017, "relative_strength": -7.178861, "rate_of_change": 0.05926398455168933, "market_dynamics": -0.753204, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.923448, "high": 7.933242, "low": 7.8353, "close": 7.891127, "volume": 840821}, "trend_line": 7.868926, "activity_lines": {"activity_5": 7.892185, "activity_10": 7.816229, "activity_20": 7.856221, "activity_30": 7.870864}, "trend_signal": 0, "fair_value": 6.881014, "relative_strength": -9.348542, "rate_of_change": 0.014527599452093354, "market_dynamics": -0.596178, "expectation": {"probability": 62.2214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.85616, "high": 7.915427, "low": 7.628588, "close": 7.628588, "volume": 1014322}, "trend_line": 7.864339, "activity_lines": {"activity_5": 7.807319, "activity_10": 7.788228, "activity_20": 7.830931, "activity_30": 7.855359}, "trend_signal": 0, "fair_value": 6.894507, "relative_strength": -12.244094, "rate_of_change": -0.0582925802072595, "market_dynamics": -0.604412, "expectation": {"probability": 61.9802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.598905, "high": 7.673113, "low": 7.559327, "close": 7.628588, "volume": 1221144}, "trend_line": 7.859445, "activity_lines": {"activity_5": 7.736776, "activity_10": 7.766557, "activity_20": 7.806976, "activity_30": 7.840149}, "trend_signal": 0, "fair_value": 6.908737, "relative_strength": -12.660195, "rate_of_change": -0.06223027771310693, "market_dynamics": -0.599436, "expectation": {"probability": 59.256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.668166, "high": 7.786899, "low": 7.648377, "close": 7.786899, "volume": 513984}, "trend_line": 7.858288, "activity_lines": {"activity_5": 7.736021, "activity_10": 7.775637, "activity_20": 7.799702, "activity_30": 7.835468}, "trend_signal": 0, "fair_value": 6.922487, "relative_strength": -11.79418, "rate_of_change": -0.014721141251068933, "market_dynamics": -0.654783, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.786899, "high": 7.796694, "low": 7.569222, "close": 7.569222, "volume": 964183}, "trend_line": 7.851722, "activity_lines": {"activity_5": 7.668518, "activity_10": 7.740173, "activity_20": 7.772593, "activity_30": 7.816819}, "trend_signal": 0, "fair_value": 6.935103, "relative_strength": -11.747806, "rate_of_change": -0.0835550949519831, "market_dynamics": -0.779195, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.490244, "high": 7.609762, "low": 7.421706, "close": 7.589971, "volume": 1011605}, "trend_line": 7.846421, "activity_lines": {"activity_5": 7.631547, "activity_10": 7.706769, "activity_20": 7.749487, "activity_30": 7.799932}, "trend_signal": 0, "fair_value": 6.947762, "relative_strength": -11.680775, "rate_of_change": -0.06751385237530486, "market_dynamics": -0.76625, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.619658, "high": 7.649345, "low": 7.520701, "close": 7.530597, "volume": 508457}, "trend_line": 7.83914, "activity_lines": {"activity_5": 7.594861, "activity_10": 7.664711, "activity_20": 7.722655, "activity_30": 7.779556}, "trend_signal": 0, "fair_value": 6.95941, "relative_strength": -12.829584, "rate_of_change": -0.09279389928223161, "market_dynamics": -0.853813, "expectation": {"probability": 59.8965, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.540493, "high": 7.659241, "low": 7.441536, "close": 7.659241, "volume": 1063089}, "trend_line": 7.832107, "activity_lines": {"activity_5": 7.60759, "activity_10": 7.65173, "activity_20": 7.710286, "activity_30": 7.76795}, "trend_signal": 0, "fair_value": 6.971658, "relative_strength": -8.936439, "rate_of_change": -0.08971647400098394, "market_dynamics": -0.727405, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.669136, "high": 7.847258, "low": 7.649345, "close": 7.768093, "volume": 772635}, "trend_line": 7.826526, "activity_lines": {"activity_5": 7.654559, "activity_10": 7.662624, "activity_20": 7.710064, "activity_30": 7.76382}, "trend_signal": 0, "fair_value": 6.984378, "relative_strength": -9.365847, "rate_of_change": -0.07125796417234076, "market_dynamics": -0.495924, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.768093, "high": 7.837066, "low": 7.703771, "close": 7.758197, "volume": 1578616}, "trend_line": 7.823071, "activity_lines": {"activity_5": 7.699483, "activity_10": 7.673646, "activity_20": 7.710304, "activity_30": 7.759411}, "trend_signal": 0, "fair_value": 6.996986, "relative_strength": -10.429344, "rate_of_change": -0.04414474570199667, "market_dynamics": -0.2209, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.78, "high": 7.869, "low": 7.71, "close": 7.82, "volume": 3093622}, "trend_line": 7.820734, "activity_lines": {"activity_5": 7.75241, "activity_10": 7.698909, "activity_20": 7.717745, "activity_30": 7.759213}, "trend_signal": 0, "fair_value": 7.010127, "relative_strength": -8.078515, "rate_of_change": -0.029873178960024928, "market_dynamics": 0.203497, "expectation": {"probability": 59.3958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4298a6c9-010c-482e-9192-99da1cef9b42/", "share_image": "https://sharemaestro.com/terminal/4298a6c9-010c-482e-9192-99da1cef9b42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}