{"ticker": {"uuid": "4299aa0c-83d1-4413-81f9-0b1a93611bab", "symbol": "600927", "name": "Yongan Futures Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600927 fell 4.46%, moving from 14.56 to 13.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.70 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.91"}, {"label": "12-Week Change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.39, "high": 14.85, "low": 13.68, "close": 13.91, "volume": 35270700}, "trend_line": 14.931864, "activity_lines": {"activity_5": 14.347333, "activity_10": 14.338545, "activity_20": 14.51081, "activity_30": 14.734629}, "trend_signal": 0, "fair_value": 14.247295, "relative_strength": -11.699404, "rate_of_change": -0.22921697596760793, "market_dynamics": -0.435289, "expectation": {"probability": 50.8671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.035252, "high": 17.326452, "low": 16.685812, "close": 16.860533, "volume": 18086011}, "trend_line": 16.789997, "activity_lines": {"activity_5": 16.86571, "activity_10": 16.822235, "activity_20": 16.86252, "activity_30": 16.818053}, "trend_signal": 1, "fair_value": 19.324253, "relative_strength": -5.238612, "rate_of_change": 0.07521437497564176, "market_dynamics": 0.219148, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.792586, "high": 16.889653, "low": 16.249014, "close": 16.384907, "volume": 18275430}, "trend_line": 16.784497, "activity_lines": {"activity_5": 16.75376, "activity_10": 16.7467, "activity_20": 16.823093, "activity_30": 16.791918}, "trend_signal": 0, "fair_value": 19.283429, "relative_strength": -5.651896, "rate_of_change": -0.03275759965887927, "market_dynamics": 0.127799, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.443147, "high": 16.549917, "low": 16.122825, "close": 16.501385, "volume": 17223891}, "trend_line": 16.785791, "activity_lines": {"activity_5": 16.659281, "activity_10": 16.698343, "activity_20": 16.791246, "activity_30": 16.773652}, "trend_signal": 0, "fair_value": 19.245319, "relative_strength": -5.299102, "rate_of_change": 0.007709495256235012, "market_dynamics": 0.001483, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.501385, "high": 16.617867, "low": 16.054879, "close": 16.501385, "volume": 18315491}, "trend_line": 16.767672, "activity_lines": {"activity_5": 16.564156, "activity_10": 16.656163, "activity_20": 16.756625, "activity_30": 16.755304}, "trend_signal": 0, "fair_value": 19.208238, "relative_strength": -5.137198, "rate_of_change": -0.10794248540327153, "market_dynamics": -0.277113, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.414024, "high": 16.443144, "low": 16.151942, "close": 16.355785, "volume": 11838301}, "trend_line": 16.743081, "activity_lines": {"activity_5": 16.461264, "activity_10": 16.586804, "activity_20": 16.707213, "activity_30": 16.72873}, "trend_signal": 0, "fair_value": 19.170206, "relative_strength": -6.901005, "rate_of_change": -0.14665721037482674, "market_dynamics": -0.434695, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.355784, "high": 16.39461, "low": 15.81221, "close": 15.81221, "volume": 8814617}, "trend_line": 16.694871, "activity_lines": {"activity_5": 16.225068, "activity_10": 16.43891, "activity_20": 16.61121, "activity_30": 16.668674}, "trend_signal": 0, "fair_value": 19.126021, "relative_strength": -7.582028, "rate_of_change": -0.2879398361627766, "market_dynamics": -0.621595, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.81221, "high": 15.889865, "low": 15.540422, "close": 15.783091, "volume": 13545439}, "trend_line": 16.661869, "activity_lines": {"activity_5": 16.049054, "activity_10": 16.305663, "activity_20": 16.519042, "activity_30": 16.60985}, "trend_signal": 0, "fair_value": 19.082607, "relative_strength": -7.554199, "rate_of_change": -0.1976774783105527, "market_dynamics": -0.776919, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.851036, "high": 15.996637, "low": 15.714636, "close": 15.890875, "volume": 12970048}, "trend_line": 16.62437, "activity_lines": {"activity_5": 15.949088, "activity_10": 16.197132, "activity_20": 16.443334, "activity_30": 16.560108}, "trend_signal": 0, "fair_value": 19.041687, "relative_strength": -6.432693, "rate_of_change": -0.22505878542197394, "market_dynamics": -0.887795, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.998577, "high": 16.311888, "low": 15.988786, "close": 16.204189, "volume": 12420630}, "trend_line": 16.598286, "activity_lines": {"activity_5": 15.994262, "activity_10": 16.156491, "activity_20": 16.401482, "activity_30": 16.533}, "trend_signal": 0, "fair_value": 19.005769, "relative_strength": -5.596779, "rate_of_change": -0.1569021863685501, "market_dynamics": -0.965919, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.194399, "high": 16.302099, "low": 16.01816, "close": 16.12586, "volume": 9933766}, "trend_line": 16.575738, "activity_lines": {"activity_5": 16.033138, "activity_10": 16.11813, "activity_20": 16.358207, "activity_30": 16.502521}, "trend_signal": 0, "fair_value": 18.969771, "relative_strength": -3.835701, "rate_of_change": -0.13584535174294776, "market_dynamics": -0.919887, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.12586, "high": 18.240728, "low": 16.018159, "close": 18.005743, "volume": 50322017}, "trend_line": 16.651444, "activity_lines": {"activity_5": 16.713971, "activity_10": 16.438807, "activity_20": 16.500055, "activity_30": 16.594779}, "trend_signal": 0, "fair_value": 18.957869, "relative_strength": 3.871304, "rate_of_change": 0.45672777887778065, "market_dynamics": -0.324362, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.103653, "high": 19.533146, "low": 17.62389, "close": 18.984846, "volume": 108048629}, "trend_line": 16.762699, "activity_lines": {"activity_5": 17.574936, "activity_10": 16.91668, "activity_20": 16.729236, "activity_30": 16.745321}, "trend_signal": 0, "fair_value": 18.958198, "relative_strength": 9.086381, "rate_of_change": 0.6681402525810967, "market_dynamics": 0.270984, "expectation": {"probability": 20.5788, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.514876, "high": 18.730278, "low": 17.565145, "close": 17.663055, "volume": 48836629}, "trend_line": 16.820835, "activity_lines": {"activity_5": 17.781853, "activity_10": 17.106956, "activity_20": 16.821723, "activity_30": 16.803408}, "trend_signal": 0, "fair_value": 18.942594, "relative_strength": 4.714713, "rate_of_change": 0.34681765746672133, "market_dynamics": 0.786528, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.428069, "high": 18.005741, "low": 17.232251, "close": 17.408487, "volume": 30043522}, "trend_line": 16.857543, "activity_lines": {"activity_5": 17.785769, "activity_10": 17.229826, "activity_20": 16.886051, "activity_30": 16.841321}, "trend_signal": 0, "fair_value": 18.924331, "relative_strength": 5.155919, "rate_of_change": 0.21822935662825807, "market_dynamics": 1.222247, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.535771, "high": 17.672845, "low": 16.409801, "close": 16.478338, "volume": 22887805}, "trend_line": 16.82539, "activity_lines": {"activity_5": 17.399349, "activity_10": 17.167085, "activity_20": 16.85729, "activity_30": 16.816857}, "trend_signal": 0, "fair_value": 18.895554, "relative_strength": 1.900004, "rate_of_change": -0.1907336080946137, "market_dynamics": 0.96746, "expectation": {"probability": 44.5166, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.946993, "high": 17.946993, "low": 16.253145, "close": 16.272728, "volume": 32392578}, "trend_line": 16.794472, "activity_lines": {"activity_5": 16.920894, "activity_10": 17.064732, "activity_20": 16.813678, "activity_30": 16.781201}, "trend_signal": 0, "fair_value": 18.865056, "relative_strength": -1.399778, "rate_of_change": -0.1837579990716398, "market_dynamics": 0.638627, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.282515, "high": 16.448963, "low": 15.959412, "close": 16.106279, "volume": 24295350}, "trend_line": 16.761888, "activity_lines": {"activity_5": 16.50249, "activity_10": 16.923742, "activity_20": 16.757244, "activity_30": 16.736802}, "trend_signal": 0, "fair_value": 18.833346, "relative_strength": -1.643998, "rate_of_change": -0.19401622152813108, "market_dynamics": 0.310995, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.116069, "high": 16.390219, "low": 16.01816, "close": 16.12586, "volume": 15120748}, "trend_line": 16.741605, "activity_lines": {"activity_5": 16.282518, "activity_10": 16.780437, "activity_20": 16.702477, "activity_30": 16.695767}, "trend_signal": 0, "fair_value": 18.802579, "relative_strength": -1.407075, "rate_of_change": -0.1210066550975592, "market_dynamics": 0.025124, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.12586, "high": 16.223773, "low": 15.851714, "close": 16.213982, "volume": 13800890}, "trend_line": 16.69967, "activity_lines": {"activity_5": 16.194399, "activity_10": 16.648881, "activity_20": 16.657844, "activity_30": 16.661727}, "trend_signal": 0, "fair_value": 18.773494, "relative_strength": -1.20017, "rate_of_change": -0.2504837499152484, "market_dynamics": -0.11639, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.194398, "high": 16.204187, "low": 15.861502, "close": 15.871291, "volume": 12656834}, "trend_line": 16.648576, "activity_lines": {"activity_5": 16.071683, "activity_10": 16.45484, "activity_20": 16.584854, "activity_30": 16.608283}, "trend_signal": 0, "fair_value": 18.741247, "relative_strength": -2.50062, "rate_of_change": -0.3059581416878455, "market_dynamics": -0.284399, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.851712, "high": 15.851712, "low": 15.548189, "close": 15.597144, "volume": 14344725}, "trend_line": 16.609698, "activity_lines": {"activity_5": 15.898055, "activity_10": 16.215582, "activity_20": 16.491483, "activity_30": 16.540449}, "trend_signal": 0, "fair_value": 18.706697, "relative_strength": -3.367724, "rate_of_change": -0.23352147354822936, "market_dynamics": -0.426389, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.597143, "high": 15.724428, "low": 15.37195, "close": 15.420905, "volume": 12888130}, "trend_line": 16.566564, "activity_lines": {"activity_5": 15.71072, "activity_10": 15.988074, "activity_20": 16.387344, "activity_30": 16.463753}, "trend_signal": 0, "fair_value": 18.670982, "relative_strength": -1.058857, "rate_of_change": -0.2596916572474828, "market_dynamics": -0.565624, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.381741, "high": 15.489442, "low": 14.853024, "close": 15.36216, "volume": 17285047}, "trend_line": 16.517266, "activity_lines": {"activity_5": 15.549494, "activity_10": 15.814683, "activity_20": 16.2822, "activity_30": 16.386049}, "trend_signal": 0, "fair_value": 18.635403, "relative_strength": -2.47128, "rate_of_change": -0.29757528477239026, "market_dynamics": -0.719875, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.303412, "high": 15.646099, "low": 15.254457, "close": 15.489443, "volume": 13108143}, "trend_line": 16.484828, "activity_lines": {"activity_5": 15.48161, "activity_10": 15.70627, "activity_20": 16.194603, "activity_30": 16.319738}, "trend_signal": 0, "fair_value": 18.601935, "relative_strength": -1.964356, "rate_of_change": -0.19638843377589899, "market_dynamics": -0.818964, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.685265, "high": 15.988787, "low": 15.616727, "close": 15.665682, "volume": 17424105}, "trend_line": 16.424616, "activity_lines": {"activity_5": 15.520774, "activity_10": 15.664792, "activity_20": 16.128609, "activity_30": 16.26689}, "trend_signal": 0, "fair_value": 18.571027, "relative_strength": -0.936167, "rate_of_change": -0.36525707153268405, "market_dynamics": -0.880859, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.724426, "high": 16.057323, "low": 15.577561, "close": 15.881083, "volume": 15167330}, "trend_line": 16.39035, "activity_lines": {"activity_5": 15.645446, "activity_10": 15.677253, "activity_20": 16.086416, "activity_30": 16.231823}, "trend_signal": 0, "fair_value": 18.543007, "relative_strength": 0.049452, "rate_of_change": -0.20862588202974608, "market_dynamics": -0.885311, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.920247, "high": 16.145441, "low": 15.773382, "close": 16.037741, "volume": 15753860}, "trend_line": 16.389455, "activity_lines": {"activity_5": 15.803409, "activity_10": 15.725318, "activity_20": 16.058815, "activity_30": 16.209074}, "trend_signal": 0, "fair_value": 18.51718, "relative_strength": 1.58034, "rate_of_change": -0.0054605301290080325, "market_dynamics": -0.806589, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.037738, "high": 16.135651, "low": 15.822338, "close": 15.969203, "volume": 17085301}, "trend_line": 16.372039, "activity_lines": {"activity_5": 15.897402, "activity_10": 15.762167, "activity_20": 16.023474, "activity_30": 16.181961}, "trend_signal": 0, "fair_value": 18.49118, "relative_strength": 1.57235, "rate_of_change": -0.10626344805242617, "market_dynamics": -0.696438, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.988786, "high": 16.076906, "low": 15.55798, "close": 15.733793, "volume": 16255096}, "trend_line": 16.326069, "activity_lines": {"activity_5": 15.872457, "activity_10": 15.759064, "activity_20": 15.96534, "activity_30": 16.140784}, "trend_signal": 0, "fair_value": 18.463327, "relative_strength": 2.208492, "rate_of_change": -0.28078359696065047, "market_dynamics": -0.548411, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.773129, "high": 16.077971, "low": 15.546956, "close": 15.9698, "volume": 14165254}, "trend_line": 16.289259, "activity_lines": {"activity_5": 15.90989, "activity_10": 15.807601, "activity_20": 15.931923, "activity_30": 16.117799}, "trend_signal": 0, "fair_value": 18.438392, "relative_strength": 4.679681, "rate_of_change": -0.22546762481525173, "market_dynamics": -0.302171, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.989467, "high": 16.038635, "low": 15.094607, "close": 15.222444, "volume": 12727631}, "trend_line": 16.234656, "activity_lines": {"activity_5": 15.67793, "activity_10": 15.718465, "activity_20": 15.828072, "activity_30": 16.048972}, "trend_signal": 0, "fair_value": 18.406551, "relative_strength": 0.75971, "rate_of_change": -0.33520861814524633, "market_dynamics": -0.280484, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.202778, "high": 15.527287, "low": 14.652095, "close": 15.448618, "volume": 13911933}, "trend_line": 16.203447, "activity_lines": {"activity_5": 15.56527, "activity_10": 15.677263, "activity_20": 15.759015, "activity_30": 15.99826}, "trend_signal": 0, "fair_value": 18.377552, "relative_strength": 0.230221, "rate_of_change": -0.19223690357221293, "market_dynamics": -0.217415, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.487953, "high": 15.566621, "low": 15.114274, "close": 15.173277, "volume": 10220566}, "trend_line": 16.159177, "activity_lines": {"activity_5": 15.400105, "activity_10": 15.585496, "activity_20": 15.680575, "activity_30": 15.931798}, "trend_signal": 0, "fair_value": 18.346442, "relative_strength": -0.023705, "rate_of_change": -0.27321347118302003, "market_dynamics": -0.270351, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.173277, "high": 15.192943, "low": 14.47509, "close": 14.661928, "volume": 13238969}, "trend_line": 16.097861, "activity_lines": {"activity_5": 15.117553, "activity_10": 15.40419, "activity_20": 15.565291, "activity_30": 15.835201}, "trend_signal": 0, "fair_value": 18.311014, "relative_strength": -1.818848, "rate_of_change": -0.37945001778245224, "market_dynamics": -0.49541, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.661928, "high": 14.858601, "low": 13.855572, "close": 14.071911, "volume": 12411977}, "trend_line": 16.021732, "activity_lines": {"activity_5": 14.709785, "activity_10": 15.130655, "activity_20": 15.406893, "activity_30": 15.704494}, "trend_signal": 0, "fair_value": 18.270642, "relative_strength": -4.090353, "rate_of_change": -0.4729137616482194, "market_dynamics": -0.63154, "expectation": {"probability": 44.4971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.062078, "high": 14.740597, "low": 13.285221, "close": 14.524258, "volume": 43365799}, "trend_line": 15.9788, "activity_lines": {"activity_5": 14.579326, "activity_10": 14.968342, "activity_20": 15.303035, "activity_30": 15.607883}, "trend_signal": 0, "fair_value": 18.235299, "relative_strength": -3.618267, "rate_of_change": -0.2679610419148218, "market_dynamics": -0.684278, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.357086, "high": 14.484923, "low": 12.292025, "close": 12.537866, "volume": 25234760}, "trend_line": 15.870626, "activity_lines": {"activity_5": 13.833282, "activity_10": 14.469536, "activity_20": 15.018324, "activity_30": 15.385887}, "trend_signal": 0, "fair_value": 18.182052, "relative_strength": -11.064383, "rate_of_change": -0.6769845044684206, "market_dynamics": -0.76868, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.400195, "high": 14.298084, "low": 11.603672, "close": 13.835903, "volume": 34542403}, "trend_line": 15.802127, "activity_lines": {"activity_5": 13.713967, "activity_10": 14.270371, "activity_20": 14.874227, "activity_30": 15.254615}, "trend_signal": 0, "fair_value": 18.141809, "relative_strength": -6.351277, "rate_of_change": -0.4316086838666553, "market_dynamics": -0.69021, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.032577, "high": 14.22925, "low": 13.531063, "close": 13.98341, "volume": 23596390}, "trend_line": 15.728101, "activity_lines": {"activity_5": 13.732979, "activity_10": 14.136813, "activity_20": 14.755083, "activity_30": 15.137278}, "trend_signal": 0, "fair_value": 18.103659, "relative_strength": -9.532684, "rate_of_change": -0.4684559236867285, "market_dynamics": -0.557345, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.973574, "high": 14.681596, "low": 13.885071, "close": 14.416086, "volume": 23861772}, "trend_line": 15.671109, "activity_lines": {"activity_5": 13.941451, "activity_10": 14.113748, "activity_20": 14.687768, "activity_30": 15.052632}, "trend_signal": 0, "fair_value": 18.070136, "relative_strength": -7.267166, "rate_of_change": -0.36235779513369754, "market_dynamics": -0.528428, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.406253, "high": 14.435754, "low": 13.845737, "close": 13.96374, "volume": 13939147}, "trend_line": 15.536375, "activity_lines": {"activity_5": 13.976196, "activity_10": 14.036688, "activity_20": 14.584302, "activity_30": 14.942479}, "trend_signal": 0, "fair_value": 18.033141, "relative_strength": -10.481243, "rate_of_change": -0.8597604674946739, "market_dynamics": -0.50497, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.963741, "high": 14.219416, "low": 13.757236, "close": 14.121079, "volume": 15693569}, "trend_line": 15.37425, "activity_lines": {"activity_5": 14.100756, "activity_10": 14.011121, "activity_20": 14.503599, "activity_30": 14.85117}, "trend_signal": 0, "fair_value": 17.998212, "relative_strength": -9.521994, "rate_of_change": -1.0435188388539776, "market_dynamics": -0.509372, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.081745, "high": 14.317752, "low": 13.58023, "close": 13.590063, "volume": 19628899}, "trend_line": 15.238483, "activity_lines": {"activity_5": 13.942762, "activity_10": 13.913142, "activity_20": 14.378512, "activity_30": 14.736061}, "trend_signal": 0, "fair_value": 17.959202, "relative_strength": -12.494954, "rate_of_change": -0.883080475470345, "market_dynamics": -0.527922, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.511395, "high": 13.580231, "low": 12.90171, "close": 13.137716, "volume": 14521133}, "trend_line": 15.096124, "activity_lines": {"activity_5": 13.650376, "activity_10": 13.761704, "activity_20": 14.218784, "activity_30": 14.600528}, "trend_signal": 0, "fair_value": 17.916908, "relative_strength": -14.952637, "rate_of_change": -0.9342071648470572, "market_dynamics": -0.738201, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.22622, "high": 13.590063, "low": 13.177051, "close": 13.36389, "volume": 8203836}, "trend_line": 14.992309, "activity_lines": {"activity_5": 13.48976, "activity_10": 13.679102, "activity_20": 14.091794, "activity_30": 14.488771}, "trend_signal": 0, "fair_value": 17.877317, "relative_strength": -14.019949, "rate_of_change": -0.6876930793626173, "market_dynamics": -0.725767, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.19672, "high": 13.304889, "low": 12.714872, "close": 12.714872, "volume": 14702600}, "trend_line": 14.873714, "activity_lines": {"activity_5": 13.182952, "activity_10": 13.491369, "activity_20": 13.913954, "activity_30": 14.341839}, "trend_signal": 0, "fair_value": 17.832813, "relative_strength": -16.586337, "rate_of_change": -0.7910389253583348, "market_dynamics": -0.889328, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.724705, "high": 13.363891, "low": 12.587035, "close": 13.049214, "volume": 23664231}, "trend_line": 14.771812, "activity_lines": {"activity_5": 13.070848, "activity_10": 13.397324, "activity_20": 13.783034, "activity_30": 14.22413}, "trend_signal": 0, "fair_value": 17.791927, "relative_strength": -15.351346, "rate_of_change": -0.6851146929408422, "market_dynamics": -0.867322, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.98038, "high": 13.186884, "low": 12.272359, "close": 12.941046, "volume": 25520797}, "trend_line": 14.665652, "activity_lines": {"activity_5": 12.994147, "activity_10": 13.274315, "activity_20": 13.656042, "activity_30": 14.106016}, "trend_signal": 0, "fair_value": 17.750818, "relative_strength": -16.408486, "rate_of_change": -0.7186660647996395, "market_dynamics": -0.666792, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.773873, "high": 13.363891, "low": 12.744373, "close": 13.245888, "volume": 14314041}, "trend_line": 14.566715, "activity_lines": {"activity_5": 13.062327, "activity_10": 13.223002, "activity_20": 13.572504, "activity_30": 14.014418}, "trend_signal": 0, "fair_value": 17.712962, "relative_strength": -14.689134, "rate_of_change": -0.6746171257847887, "market_dynamics": -0.487178, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.383558, "high": 13.609731, "low": 12.950878, "close": 13.049214, "volume": 19047183}, "trend_line": 14.472646, "activity_lines": {"activity_5": 13.057737, "activity_10": 13.149339, "activity_20": 13.482081, "activity_30": 13.916515}, "trend_signal": 0, "fair_value": 17.674097, "relative_strength": -17.016993, "rate_of_change": -0.6457804659458297, "market_dynamics": -0.213527, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.98038, "high": 13.049216, "low": 12.557534, "close": 12.842709, "volume": 15389799}, "trend_line": 14.380831, "activity_lines": {"activity_5": 13.005291, "activity_10": 13.062982, "activity_20": 13.385899, "activity_30": 13.811357}, "trend_signal": 0, "fair_value": 17.634168, "relative_strength": -17.981241, "rate_of_change": -0.6344036881714556, "market_dynamics": -0.11913, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.823041, "high": 12.950878, "low": 12.223191, "close": 12.233024, "volume": 16211444}, "trend_line": 14.274569, "activity_lines": {"activity_5": 12.741095, "activity_10": 12.886155, "activity_20": 13.242984, "activity_30": 13.672789}, "trend_signal": 0, "fair_value": 17.589896, "relative_strength": -19.83659, "rate_of_change": -0.7389141837491934, "market_dynamics": -0.288202, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.252691, "high": 12.30186, "low": 12.016684, "close": 12.193689, "volume": 13346839}, "trend_line": 14.168953, "activity_lines": {"activity_5": 12.518199, "activity_10": 12.736505, "activity_20": 13.111635, "activity_30": 13.538539}, "trend_signal": 0, "fair_value": 17.546025, "relative_strength": -19.670661, "rate_of_change": -0.7398892393878898, "market_dynamics": -0.586801, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.233024, "high": 12.233024, "low": 11.338165, "close": 11.515169, "volume": 17955689}, "trend_line": 14.036477, "activity_lines": {"activity_5": 12.118954, "activity_10": 12.488877, "activity_20": 12.929853, "activity_30": 13.367327}, "trend_signal": 0, "fair_value": 17.497389, "relative_strength": -22.857006, "rate_of_change": -0.9349738121087738, "market_dynamics": -0.860142, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.525005, "high": 11.763714, "low": 11.338164, "close": 11.734008, "volume": 11538357}, "trend_line": 13.905421, "activity_lines": {"activity_5": 11.908036, "activity_10": 12.310538, "activity_20": 12.783898, "activity_30": 13.218781}, "trend_signal": 0, "fair_value": 17.451282, "relative_strength": -20.520383, "rate_of_change": -0.933681578361858, "market_dynamics": -1.172226, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.664692, "high": 11.813225, "low": 11.337921, "close": 11.337921, "volume": 10196632}, "trend_line": 13.753983, "activity_lines": {"activity_5": 11.65277, "activity_10": 12.089818, "activity_20": 12.611353, "activity_30": 13.053135}, "trend_signal": 0, "fair_value": 17.402763, "relative_strength": -21.910973, "rate_of_change": -1.089057282048495, "market_dynamics": -1.271401, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.288411, "high": 11.32802, "low": 10.842816, "close": 11.040858, "volume": 14391293}, "trend_line": 13.58742, "activity_lines": {"activity_5": 11.398802, "activity_10": 11.840121, "activity_20": 12.425689, "activity_30": 12.878095}, "trend_signal": 0, "fair_value": 17.352669, "relative_strength": -22.778078, "rate_of_change": -1.2110164742823952, "market_dynamics": -1.281846, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.070566, "high": 11.308216, "low": 10.892327, "close": 10.902229, "volume": 10110320}, "trend_line": 13.418521, "activity_lines": {"activity_5": 11.178102, "activity_10": 11.601735, "activity_20": 12.233952, "activity_30": 12.704857}, "trend_signal": 0, "fair_value": 17.302275, "relative_strength": -22.911866, "rate_of_change": -1.2430542369338673, "market_dynamics": -1.33053, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.00125, "high": 11.13988, "low": 10.456634, "close": 11.070565, "volume": 10861831}, "trend_line": 13.26308, "activity_lines": {"activity_5": 11.099611, "activity_10": 11.431025, "activity_20": 12.072216, "activity_30": 12.553376}, "trend_signal": 0, "fair_value": 17.253967, "relative_strength": -21.907457, "rate_of_change": -1.1584063549179504, "market_dynamics": -1.316051, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.991348, "high": 11.129977, "low": 10.773502, "close": 11.090368, "volume": 8808332}, "trend_line": 13.100432, "activity_lines": {"activity_5": 11.057362, "activity_10": 11.303467, "activity_20": 11.926237, "activity_30": 12.413201}, "trend_signal": 0, "fair_value": 17.206555, "relative_strength": -21.661216, "rate_of_change": -1.2263214879198556, "market_dynamics": -1.272377, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.090369, "high": 11.268608, "low": 10.852718, "close": 11.169586, "volume": 12365166}, "trend_line": 12.965337, "activity_lines": {"activity_5": 11.084428, "activity_10": 11.225927, "activity_20": 11.803639, "activity_30": 12.28863}, "trend_signal": 0, "fair_value": 17.160471, "relative_strength": -18.228804, "rate_of_change": -1.0312255351579227, "market_dynamics": -1.270321, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.169586, "high": 12.219211, "low": 11.030957, "close": 11.268607, "volume": 30869543}, "trend_line": 12.826003, "activity_lines": {"activity_5": 11.155723, "activity_10": 11.196812, "activity_20": 11.703777, "activity_30": 12.179164}, "trend_signal": 0, "fair_value": 17.115836, "relative_strength": -17.506989, "rate_of_change": -1.0746654714798378, "market_dynamics": -1.022147, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.189391, "high": 11.427042, "low": 11.110174, "close": 11.110174, "volume": 14149652}, "trend_line": 12.690566, "activity_lines": {"activity_5": 11.159024, "activity_10": 11.156425, "activity_20": 11.60241, "activity_30": 12.068465}, "trend_signal": 0, "fair_value": 17.070681, "relative_strength": -16.891954, "rate_of_change": -1.0559564035654723, "market_dynamics": -0.881498, "expectation": {"probability": 45.1792, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.090369, "high": 11.179488, "low": 10.90223, "close": 10.941838, "volume": 13235315}, "trend_line": 12.566563, "activity_lines": {"activity_5": 11.09235, "activity_10": 11.105132, "activity_20": 11.496819, "activity_30": 11.955644}, "trend_signal": 0, "fair_value": 17.024943, "relative_strength": -17.974484, "rate_of_change": -0.9771274189031448, "market_dynamics": -0.748659, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.961641, "high": 11.238901, "low": 10.397221, "close": 10.516047, "volume": 12182469}, "trend_line": 12.448035, "activity_lines": {"activity_5": 10.892327, "activity_10": 10.986847, "activity_20": 11.361134, "activity_30": 11.823353}, "trend_signal": 0, "fair_value": 16.976729, "relative_strength": -19.857426, "rate_of_change": -0.9432014147384572, "market_dynamics": -0.657277, "expectation": {"probability": 44.2475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.535851, "high": 11.516161, "low": 10.496242, "close": 11.357727, "volume": 26502646}, "trend_line": 12.342484, "activity_lines": {"activity_5": 11.011153, "activity_10": 11.043739, "activity_20": 11.31917, "activity_30": 11.75301}, "trend_signal": 0, "fair_value": 16.935413, "relative_strength": -12.501025, "rate_of_change": -0.8479330271805965, "market_dynamics": -0.312741, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.090369, "high": 11.79342, "low": 11.090369, "close": 11.60528, "volume": 19457510}, "trend_line": 12.311397, "activity_lines": {"activity_5": 11.199953, "activity_10": 11.145281, "activity_20": 11.307245, "activity_30": 11.705449}, "trend_signal": 0, "fair_value": 16.896507, "relative_strength": -7.664448, "rate_of_change": -0.25186988291822937, "market_dynamics": 0.16492, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.506258, "high": 12.130091, "low": 11.476552, "close": 12.011266, "volume": 19121994}, "trend_line": 12.250576, "activity_lines": {"activity_5": 11.501638, "activity_10": 11.310377, "activity_20": 11.340861, "activity_30": 11.686085}, "trend_signal": 0, "fair_value": 16.861107, "relative_strength": -1.941218, "rate_of_change": -0.49402192131403855, "market_dynamics": 0.665868, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.001364, "high": 12.555882, "low": 11.872636, "close": 12.446959, "volume": 19955652}, "trend_line": 12.199361, "activity_lines": {"activity_5": 11.88848, "activity_10": 11.534524, "activity_20": 11.420399, "activity_30": 11.698755}, "trend_signal": 0, "fair_value": 16.82935, "relative_strength": 0.665573, "rate_of_change": -0.41806197520835675, "market_dynamics": 1.231377, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.40735, "high": 13.645114, "low": 12.070678, "close": 13.585703, "volume": 69708976}, "trend_line": 12.171682, "activity_lines": {"activity_5": 12.554562, "activity_10": 11.940691, "activity_20": 11.612193, "activity_30": 11.788197}, "trend_signal": 0, "fair_value": 16.806181, "relative_strength": -2.284442, "rate_of_change": -0.22688893295312046, "market_dynamics": 1.348391, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.506599, "high": 14.942292, "low": 14.0412, "close": 14.942292, "volume": 22943272}, "trend_line": 12.2043, "activity_lines": {"activity_5": 13.468197, "activity_10": 12.548141, "activity_20": 11.930632, "activity_30": 11.966946}, "trend_signal": 0, "fair_value": 16.792962, "relative_strength": -0.249488, "rate_of_change": 0.2679826830835653, "market_dynamics": 1.397872, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.437511, "high": 16.437511, "low": 14.0412, "close": 14.22934, "volume": 80954099}, "trend_line": 12.207909, "activity_lines": {"activity_5": 13.905211, "activity_10": 12.957368, "activity_20": 12.171172, "activity_30": 12.097593}, "trend_signal": 0, "fair_value": 16.774908, "relative_strength": -1.215174, "rate_of_change": 0.029571544455649742, "market_dynamics": 1.444938, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.41748, "high": 15.021509, "low": 13.961982, "close": 14.575913, "volume": 46216233}, "trend_line": 12.24077, "activity_lines": {"activity_5": 14.282811, "activity_10": 13.375778, "activity_20": 12.435213, "activity_30": 12.250368}, "trend_signal": 1, "fair_value": 16.759531, "relative_strength": 0.081278, "rate_of_change": 0.26917795668364414, "market_dynamics": 1.470141, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.595717, "high": 14.783859, "low": 14.338262, "close": 14.546206, "volume": 26686638}, "trend_line": 12.28772, "activity_lines": {"activity_5": 14.479533, "activity_10": 13.725772, "activity_20": 12.685081, "activity_30": 12.399106}, "trend_signal": 1, "fair_value": 16.74416, "relative_strength": -0.95237, "rate_of_change": 0.38355430254796646, "market_dynamics": 1.393272, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.566012, "high": 14.93239, "low": 13.912471, "close": 13.932275, "volume": 34285165}, "trend_line": 12.306666, "activity_lines": {"activity_5": 14.331661, "activity_10": 13.898609, "activity_20": 12.862046, "activity_30": 12.505206}, "trend_signal": 1, "fair_value": 16.724768, "relative_strength": -3.984629, "rate_of_change": 0.1541864560715876, "market_dynamics": 1.321802, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.041199, "high": 15.451291, "low": 14.041199, "close": 14.924656, "volume": 44659811}, "trend_line": 12.380326, "activity_lines": {"activity_5": 14.491478, "activity_10": 14.189765, "activity_20": 13.123055, "activity_30": 12.674109}, "trend_signal": 1, "fair_value": 16.712439, "relative_strength": -2.182673, "rate_of_change": 0.5985374105383235, "market_dynamics": 1.265556, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.835227, "high": 15.351925, "low": 14.308591, "close": 14.308591, "volume": 32463685}, "trend_line": 12.422305, "activity_lines": {"activity_5": 14.447115, "activity_10": 14.304056, "activity_20": 13.308312, "activity_30": 12.798513}, "trend_signal": 1, "fair_value": 16.696086, "relative_strength": -2.432789, "rate_of_change": 0.33907830860027066, "market_dynamics": 1.12485, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.328464, "high": 14.59675, "low": 13.68259, "close": 13.68259, "volume": 23704010}, "trend_line": 12.447023, "activity_lines": {"activity_5": 14.188803, "activity_10": 14.255378, "activity_20": 13.418389, "activity_30": 12.879822}, "trend_signal": 1, "fair_value": 16.675724, "relative_strength": -4.464965, "rate_of_change": 0.19898078496704127, "market_dynamics": 0.938531, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.762083, "high": 14.42783, "low": 13.583225, "close": 14.248972, "volume": 17368829}, "trend_line": 12.480459, "activity_lines": {"activity_5": 14.178839, "activity_10": 14.279291, "activity_20": 13.569168, "activity_30": 12.996076}, "trend_signal": 1, "fair_value": 16.659438, "relative_strength": -1.85646, "rate_of_change": 0.2686264820109999, "market_dynamics": 0.798166, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.199289, "high": 14.358273, "low": 13.642844, "close": 13.94094, "volume": 25094115}, "trend_line": 12.510183, "activity_lines": {"activity_5": 14.086013, "activity_10": 14.214434, "activity_20": 13.675474, "activity_30": 13.090301}, "trend_signal": 1, "fair_value": 16.641314, "relative_strength": -5.680479, "rate_of_change": 0.2381643175142826, "market_dynamics": 0.543227, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.91113, "high": 14.676243, "low": 13.583224, "close": 14.070115, "volume": 37222602}, "trend_line": 12.551097, "activity_lines": {"activity_5": 14.035668, "activity_10": 14.166604, "activity_20": 13.780509, "activity_30": 13.190942}, "trend_signal": 1, "fair_value": 16.624286, "relative_strength": -3.975022, "rate_of_change": 0.32704557559230574, "market_dynamics": 0.380922, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.010496, "high": 14.089988, "low": 13.434177, "close": 13.742209, "volume": 16441238}, "trend_line": 12.601403, "activity_lines": {"activity_5": 13.932991, "activity_10": 14.075013, "activity_20": 13.840503, "activity_30": 13.267788}, "trend_signal": 1, "fair_value": 16.605325, "relative_strength": -4.980123, "rate_of_change": 0.40080958660425514, "market_dynamics": 0.196965, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.74221, "high": 14.040305, "low": 13.404368, "close": 13.831638, "volume": 16369121}, "trend_line": 12.656001, "activity_lines": {"activity_5": 13.897882, "activity_10": 14.008539, "activity_20": 13.897235, "activity_30": 13.347158}, "trend_signal": 1, "fair_value": 16.587197, "relative_strength": -4.771513, "rate_of_change": 0.4332692161341111, "market_dynamics": -0.023367, "expectation": {"probability": 42.0041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.791892, "high": 13.871384, "low": 12.351096, "close": 12.390842, "volume": 16156130}, "trend_line": 12.685191, "activity_lines": {"activity_5": 13.372571, "activity_10": 13.693634, "activity_20": 13.803789, "activity_30": 13.330051}, "trend_signal": 1, "fair_value": 16.559948, "relative_strength": -9.132244, "rate_of_change": 0.23064157469646082, "market_dynamics": -0.321858, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.331223, "high": 12.500144, "low": 11.923826, "close": 11.933763, "volume": 12046155}, "trend_line": 12.691849, "activity_lines": {"activity_5": 12.818775, "activity_10": 13.334812, "activity_20": 13.659911, "activity_30": 13.281571}, "trend_signal": 1, "fair_value": 16.530101, "relative_strength": -10.727555, "rate_of_change": 0.05248639929820396, "market_dynamics": -0.667336, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.844335, "high": 12.957224, "low": 11.824461, "close": 12.34116, "volume": 25268492}, "trend_line": 12.72529, "activity_lines": {"activity_5": 12.534591, "activity_10": 13.086399, "activity_20": 13.548082, "activity_30": 13.258946}, "trend_signal": 0, "fair_value": 16.503249, "relative_strength": -9.237499, "rate_of_change": 0.26348406760906024, "market_dynamics": -0.802419, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.351097, "high": 12.818113, "low": 12.231858, "close": 12.520018, "volume": 17446699}, "trend_line": 12.774596, "activity_lines": {"activity_5": 12.425289, "activity_10": 12.917478, "activity_20": 13.448604, "activity_30": 13.245703}, "trend_signal": 0, "fair_value": 16.408865, "relative_strength": -7.754613, "rate_of_change": 0.3874646471711168, "market_dynamics": -0.940463, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.520018, "high": 12.649192, "low": 12.331223, "close": 12.331223, "volume": 2550711}, "trend_line": 12.822229, "activity_lines": {"activity_5": 12.334536, "activity_10": 12.746751, "activity_20": 13.32679, "activity_30": 13.217098}, "trend_signal": 0, "fair_value": 16.257756, "relative_strength": -8.584627, "rate_of_change": 0.3728728485816645, "market_dynamics": -0.971733, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.430589, "high": 12.857858, "low": 12.231858, "close": 12.758493, "volume": 10742143}, "trend_line": 12.878493, "activity_lines": {"activity_5": 12.486233, "activity_10": 12.678279, "activity_20": 13.244144, "activity_30": 13.212986}, "trend_signal": 0, "fair_value": 16.147724, "relative_strength": -6.6203, "rate_of_change": 0.43880046129265465, "market_dynamics": -0.89495, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.788303, "high": 13.106271, "low": 12.698874, "close": 12.937351, "volume": 15768310}, "trend_line": 12.940059, "activity_lines": {"activity_5": 12.673039, "activity_10": 12.669426, "activity_20": 13.17705, "activity_30": 13.216783}, "trend_signal": 0, "fair_value": 16.019455, "relative_strength": -6.109416, "rate_of_change": 0.47805282807545196, "market_dynamics": -0.874584, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.016844, "high": 13.146018, "low": 12.669065, "close": 12.99697, "volume": 16429707}, "trend_line": 13.000972, "activity_lines": {"activity_5": 12.812813, "activity_10": 12.689661, "activity_20": 13.11872, "activity_30": 13.220455}, "trend_signal": 0, "fair_value": 15.929907, "relative_strength": -6.22724, "rate_of_change": 0.47073201134555187, "market_dynamics": -0.772308, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.947288, "high": 12.987034, "low": 12.480271, "close": 12.500144, "volume": 18572545}, "trend_line": 13.042023, "activity_lines": {"activity_5": 12.743257, "activity_10": 12.639075, "activity_20": 13.022337, "activity_30": 13.188144}, "trend_signal": 0, "fair_value": 15.85343, "relative_strength": -7.799223, "rate_of_change": 0.3157533144444854, "market_dynamics": -0.647803, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.53989, "high": 12.907541, "low": 12.430588, "close": 12.73862, "volume": 14631583}, "trend_line": 13.096305, "activity_lines": {"activity_5": 12.754519, "activity_10": 12.654431, "activity_20": 12.956901, "activity_30": 13.168569}, "trend_signal": 0, "fair_value": 15.770385, "relative_strength": -7.126079, "rate_of_change": 0.41620843637523747, "market_dynamics": -0.602683, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.718747, "high": 13.424241, "low": 12.579637, "close": 13.25532, "volume": 20589065}, "trend_line": 13.173421, "activity_lines": {"activity_5": 12.910854, "activity_10": 12.783606, "activity_20": 12.949423, "activity_30": 13.178828}, "trend_signal": 0, "fair_value": 15.693534, "relative_strength": -4.350053, "rate_of_change": 0.5888378439567511, "market_dynamics": -0.396783, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.155955, "high": 13.295067, "low": 12.857859, "close": 12.917479, "volume": 18965359}, "trend_line": 13.253469, "activity_lines": {"activity_5": 12.921453, "activity_10": 12.835637, "activity_20": 12.915917, "activity_30": 13.162316}, "trend_signal": 0, "fair_value": 15.615561, "relative_strength": -4.992385, "rate_of_change": 0.6076477780525003, "market_dynamics": -0.276983, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.867796, "high": 13.414304, "low": 12.718748, "close": 13.295066, "volume": 20822174}, "trend_line": 13.318046, "activity_lines": {"activity_5": 13.059239, "activity_10": 12.938435, "activity_20": 12.923203, "activity_30": 13.165}, "trend_signal": 0, "fair_value": 15.551111, "relative_strength": -1.655494, "rate_of_change": 0.4872460183820544, "market_dynamics": -0.041629, "expectation": {"probability": 48.4583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.225511, "high": 13.394431, "low": 12.837986, "close": 13.205637, "volume": 16390113}, "trend_line": 13.371392, "activity_lines": {"activity_5": 13.147343, "activity_10": 13.007629, "activity_20": 12.929733, "activity_30": 13.157747}, "trend_signal": 0, "fair_value": 15.480199, "relative_strength": -1.856823, "rate_of_change": 0.4005542554816183, "market_dynamics": 0.190224, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.728685, "high": 12.79824, "low": 11.436937, "close": 12.271605, "volume": 28267523}, "trend_line": 13.38007, "activity_lines": {"activity_5": 12.87707, "activity_10": 12.894534, "activity_20": 12.85256, "activity_30": 13.086793}, "trend_signal": 0, "fair_value": 15.406796, "relative_strength": -5.685766, "rate_of_change": 0.06489975015316088, "market_dynamics": 0.235578, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.380906, "high": 12.450462, "low": 12.013254, "close": 12.291477, "volume": 10247958}, "trend_line": 13.374887, "activity_lines": {"activity_5": 12.644555, "activity_10": 12.786135, "activity_20": 12.783998, "activity_30": 13.016562}, "trend_signal": 0, "fair_value": 15.339471, "relative_strength": -6.416432, "rate_of_change": -0.03873671811881854, "market_dynamics": 0.194222, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.291477, "high": 12.559764, "low": 11.82446, "close": 11.874143, "volume": 15598108}, "trend_line": 13.317835, "activity_lines": {"activity_5": 12.337185, "activity_10": 12.610349, "activity_20": 12.685011, "activity_30": 12.919739}, "trend_signal": 0, "fair_value": 15.271802, "relative_strength": -9.843218, "rate_of_change": -0.42656061318498445, "market_dynamics": -0.024774, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.903952, "high": 11.903952, "low": 11.715159, "close": 11.784714, "volume": 6357303}, "trend_line": 13.212582, "activity_lines": {"activity_5": 12.069561, "activity_10": 12.437634, "activity_20": 12.587349, "activity_30": 12.820828}, "trend_signal": 0, "fair_value": 15.208528, "relative_strength": -9.79306, "rate_of_change": -0.7903161437275739, "market_dynamics": -0.327864, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.854271, "high": 12.420651, "low": 11.82446, "close": 12.062938, "volume": 13597991}, "trend_line": 13.140369, "activity_lines": {"activity_5": 11.995369, "activity_10": 12.337547, "activity_20": 12.527067, "activity_30": 12.746658}, "trend_signal": 0, "fair_value": 15.154827, "relative_strength": -9.172023, "rate_of_change": -0.5465472229424926, "market_dynamics": -0.542482, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.152365, "high": 13.384495, "low": 12.062937, "close": 12.510081, "volume": 29787331}, "trend_line": 13.071508, "activity_lines": {"activity_5": 12.146404, "activity_10": 12.326707, "activity_20": 12.517368, "activity_30": 12.705994}, "trend_signal": 0, "fair_value": 15.100804, "relative_strength": -6.355792, "rate_of_change": -0.5240416003538414, "market_dynamics": -0.463434, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.520018, "high": 12.679002, "low": 12.102684, "close": 12.112619, "volume": 13112260}, "trend_line": 12.990388, "activity_lines": {"activity_5": 12.149054, "activity_10": 12.247756, "activity_20": 12.476107, "activity_30": 12.64413}, "trend_signal": 0, "fair_value": 15.066929, "relative_strength": -8.662251, "rate_of_change": -0.6205863929395163, "market_dynamics": -0.54448, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.092746, "high": 12.520018, "low": 12.053, "close": 12.331223, "volume": 10610094}, "trend_line": 12.93702, "activity_lines": {"activity_5": 12.236495, "activity_10": 12.229329, "activity_20": 12.456991, "activity_30": 12.601604}, "trend_signal": 0, "fair_value": 15.035007, "relative_strength": -6.868712, "rate_of_change": -0.4108268359651688, "market_dynamics": -0.480771, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.321286, "high": 13.891257, "low": 12.291476, "close": 13.374558, "volume": 40894851}, "trend_line": 12.88535, "activity_lines": {"activity_5": 12.641243, "activity_10": 12.411257, "activity_20": 12.535348, "activity_30": 12.629832}, "trend_signal": 0, "fair_value": 15.006707, "relative_strength": -0.204718, "rate_of_change": -0.39939646069960205, "market_dynamics": -0.068146, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.523605, "high": 16.186595, "low": 13.523605, "close": 14.00056, "volume": 181426565}, "trend_line": 12.875082, "activity_lines": {"activity_5": 13.148668, "activity_10": 12.705559, "activity_20": 12.668403, "activity_30": 12.701781}, "trend_signal": 0, "fair_value": 14.981499, "relative_strength": 4.584382, "rate_of_change": -0.07968739692751803, "market_dynamics": 0.247608, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.16948, "high": 14.686179, "low": 13.151644, "close": 13.161631, "volume": 71394464}, "trend_line": 12.857717, "activity_lines": {"activity_5": 13.247276, "activity_10": 12.832875, "activity_20": 12.714509, "activity_30": 12.720268}, "trend_signal": 0, "fair_value": 14.951466, "relative_strength": -1.246988, "rate_of_change": -0.13487292741127108, "market_dynamics": 0.676473, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.041799, "high": 15.468411, "low": 13.031812, "close": 15.168829, "volume": 105620612}, "trend_line": 12.888379, "activity_lines": {"activity_5": 13.971513, "activity_10": 13.308954, "activity_20": 12.947823, "activity_30": 12.869372}, "trend_signal": 0, "fair_value": 14.929269, "relative_strength": 11.292357, "rate_of_change": 0.2384715731416495, "market_dynamics": 1.218469, "expectation": {"probability": 31.4865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.879233, "high": 15.218759, "low": 13.870642, "close": 14.180209, "volume": 61504785}, "trend_line": 12.896355, "activity_lines": {"activity_5": 14.162462, "activity_10": 13.552969, "activity_20": 13.075505, "activity_30": 12.952716}, "trend_signal": 1, "fair_value": 14.897606, "relative_strength": 2.406004, "rate_of_change": 0.061885206820805914, "market_dynamics": 1.249112, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.180208, "high": 18.873657, "low": 14.180208, "close": 17.435665, "volume": 323408304}, "trend_line": 13.00854, "activity_lines": {"activity_5": 15.315298, "activity_10": 14.346956, "activity_20": 13.507312, "activity_30": 13.245574}, "trend_signal": 1, "fair_value": 14.884235, "relative_strength": 23.816894, "rate_of_change": 0.869896959257094, "market_dynamics": 1.285696, "expectation": {"probability": 24.2485, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.086153, "high": 17.29586, "low": 15.777979, "close": 16.067575, "volume": 166374361}, "trend_line": 13.086052, "activity_lines": {"activity_5": 15.741363, "activity_10": 14.789455, "activity_20": 13.787688, "activity_30": 13.442932}, "trend_signal": 1, "fair_value": 14.859396, "relative_strength": 12.869366, "rate_of_change": 0.595854723128041, "market_dynamics": 1.437959, "expectation": {"probability": 34.3158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.037616, "high": 16.35717, "low": 15.787965, "close": 15.997673, "volume": 91511449}, "trend_line": 13.158253, "activity_lines": {"activity_5": 16.006327, "activity_10": 15.146433, "activity_20": 14.044419, "activity_30": 13.630778}, "trend_signal": 1, "fair_value": 14.840426, "relative_strength": 10.21853, "rate_of_change": 0.5517401275801115, "market_dynamics": 1.387137, "expectation": {"probability": 32.5349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.017646, "high": 16.427074, "low": 15.148857, "close": 15.198788, "volume": 76992474}, "trend_line": 13.251851, "activity_lines": {"activity_5": 15.815926, "activity_10": 15.294748, "activity_20": 14.209547, "activity_30": 13.762426}, "trend_signal": 1, "fair_value": 14.819526, "relative_strength": 5.509525, "rate_of_change": 0.7113254320311372, "market_dynamics": 1.335543, "expectation": {"probability": 30.6391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.308634, "high": 15.578259, "low": 15.048996, "close": 15.248718, "volume": 36495268}, "trend_line": 13.36235, "activity_lines": {"activity_5": 15.640172, "activity_10": 15.396029, "activity_20": 14.370175, "activity_30": 13.891256}, "trend_signal": 1, "fair_value": 14.801215, "relative_strength": 3.512946, "rate_of_change": 0.8338382313534842, "market_dynamics": 1.144607, "expectation": {"probability": 23.6755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.228745, "high": 16.297254, "low": 15.178815, "close": 16.127491, "volume": 84096580}, "trend_line": 13.488561, "activity_lines": {"activity_5": 15.686107, "activity_10": 15.604042, "activity_20": 14.603395, "activity_30": 14.069652}, "trend_signal": 1, "fair_value": 14.785067, "relative_strength": 7.366152, "rate_of_change": 0.9445269731746394, "market_dynamics": 1.020215, "expectation": {"probability": 26.8254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.137476, "high": 16.387129, "low": 15.678118, "close": 15.957727, "volume": 77524433}, "trend_line": 13.603151, "activity_lines": {"activity_5": 15.762667, "activity_10": 15.731135, "activity_20": 14.806958, "activity_30": 14.228953}, "trend_signal": 1, "fair_value": 14.767582, "relative_strength": 2.41813, "rate_of_change": 0.8495346538448374, "market_dynamics": 0.888219, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.077561, "high": 16.267296, "low": 15.188802, "close": 15.608216, "volume": 58751032}, "trend_line": 13.712384, "activity_lines": {"activity_5": 15.730046, "activity_10": 15.759096, "activity_20": 14.96413, "activity_30": 14.358312}, "trend_signal": 1, "fair_value": 14.749287, "relative_strength": -0.683629, "rate_of_change": 0.8029977760299779, "market_dynamics": 0.772289, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.608216, "high": 15.608216, "low": 14.529722, "close": 15.138871, "volume": 41936432}, "trend_line": 13.79173, "activity_lines": {"activity_5": 15.56694, "activity_10": 15.657238, "activity_20": 15.060714, "activity_30": 14.450343}, "trend_signal": 1, "fair_value": 14.724438, "relative_strength": -2.418952, "rate_of_change": 0.57864482208199, "market_dynamics": 0.590485, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.118899, "high": 15.328606, "low": 14.819317, "close": 15.078955, "volume": 25204350}, "trend_line": 13.863117, "activity_lines": {"activity_5": 15.387857, "activity_10": 15.545031, "activity_20": 15.138032, "activity_30": 14.53339}, "trend_signal": 1, "fair_value": 14.701382, "relative_strength": -4.015982, "rate_of_change": 0.5176072907459863, "market_dynamics": 0.257877, "expectation": {"probability": 36.6963, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.039011, "high": 15.458424, "low": 14.639567, "close": 14.899205, "volume": 35588102}, "trend_line": 13.926525, "activity_lines": {"activity_5": 15.160174, "activity_10": 15.383802, "activity_20": 15.182971, "activity_30": 14.600235}, "trend_signal": 1, "fair_value": 14.675431, "relative_strength": -3.610378, "rate_of_change": 0.4573863150689634, "market_dynamics": -0.06819, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.819318, "high": 14.949136, "low": 14.359958, "close": 14.509748, "volume": 24396070}, "trend_line": 13.993511, "activity_lines": {"activity_5": 14.884559, "activity_10": 15.197879, "activity_20": 15.175987, "activity_30": 14.637862}, "trend_signal": 1, "fair_value": 14.654327, "relative_strength": -6.054232, "rate_of_change": 0.4809957975876968, "market_dynamics": -0.364312, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.499764, "high": 15.208773, "low": 14.389916, "close": 15.128884, "volume": 18683576}, "trend_line": 14.073187, "activity_lines": {"activity_5": 14.911854, "activity_10": 15.152851, "activity_20": 15.216317, "activity_30": 14.711112}, "trend_signal": 1, "fair_value": 14.635386, "relative_strength": -3.156106, "rate_of_change": 0.5693781925065194, "market_dynamics": -0.550173, "expectation": {"probability": 35.3097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.08894, "high": 15.128884, "low": 14.769386, "close": 14.999066, "volume": 11616836}, "trend_line": 14.131312, "activity_lines": {"activity_5": 14.927832, "activity_10": 15.100016, "activity_20": 15.231813, "activity_30": 14.770846}, "trend_signal": 1, "fair_value": 14.623391, "relative_strength": -4.075353, "rate_of_change": 0.41301945323400197, "market_dynamics": -0.62917, "expectation": {"probability": 41.4983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.679512, "high": 15.108913, "low": 14.339986, "close": 14.359959, "volume": 24731552}, "trend_line": 14.179394, "activity_lines": {"activity_5": 14.740094, "activity_10": 14.93461, "activity_20": 15.172697, "activity_30": 14.785597}, "trend_signal": 1, "fair_value": 14.608607, "relative_strength": -6.465959, "rate_of_change": 0.3402514925719625, "market_dynamics": -0.739944, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.629581, "high": 15.058983, "low": 14.409889, "close": 14.93915, "volume": 29254571}, "trend_line": 14.234197, "activity_lines": {"activity_5": 14.793353, "activity_10": 14.890672, "activity_20": 15.159081, "activity_30": 14.834614}, "trend_signal": 1, "fair_value": 14.602201, "relative_strength": -5.130793, "rate_of_change": 0.3864974765494189, "market_dynamics": -0.764667, "expectation": {"probability": 34.8222, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.98908, "high": 16.137477, "low": 14.859261, "close": 15.558286, "volume": 61055218}, "trend_line": 14.312619, "activity_lines": {"activity_5": 15.050328, "activity_10": 14.98091, "activity_20": 15.19698, "activity_30": 14.920039}, "trend_signal": 1, "fair_value": 14.59628, "relative_strength": -1.156434, "rate_of_change": 0.5509408082521253, "market_dynamics": -0.610516, "expectation": {"probability": 35.987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.548299, "high": 15.748021, "low": 15.08894, "close": 15.098927, "volume": 28791700}, "trend_line": 14.406863, "activity_lines": {"activity_5": 15.084281, "activity_10": 14.99489, "activity_20": 15.183713, "activity_30": 14.970768}, "trend_signal": 1, "fair_value": 14.586979, "relative_strength": -4.849951, "rate_of_change": 0.658467887673107, "market_dynamics": -0.559252, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.188802, "high": 15.718063, "low": 15.138871, "close": 15.378536, "volume": 35649996}, "trend_line": 14.509765, "activity_lines": {"activity_5": 15.213434, "activity_10": 15.068969, "activity_20": 15.18785, "activity_30": 15.033457}, "trend_signal": 1, "fair_value": 14.58003, "relative_strength": -2.707965, "rate_of_change": 0.7142568094109056, "market_dynamics": -0.366881, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.238732, "high": 15.41848, "low": 14.180209, "close": 14.210167, "volume": 25888565}, "trend_line": 14.587632, "activity_lines": {"activity_5": 14.927832, "activity_10": 14.926259, "activity_20": 15.079715, "activity_30": 15.014128}, "trend_signal": 1, "fair_value": 14.561858, "relative_strength": -6.232323, "rate_of_change": 0.5366523854797061, "market_dynamics": -0.434024, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.379929, "high": 14.519735, "low": 14.15025, "close": 14.320014, "volume": 16991275}, "trend_line": 14.672142, "activity_lines": {"activity_5": 14.688832, "activity_10": 14.819317, "activity_20": 14.9819, "activity_30": 14.996862}, "trend_signal": 1, "fair_value": 14.54408, "relative_strength": -6.539179, "rate_of_change": 0.5793263773037315, "market_dynamics": -0.687081, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.280069, "high": 14.99, "low": 14.190195, "close": 14.89, "volume": 24377581}, "trend_line": 14.766378, "activity_lines": {"activity_5": 14.681104, "activity_10": 14.82654, "activity_20": 14.953205, "activity_30": 15.010918}, "trend_signal": 0, "fair_value": 14.528897, "relative_strength": -3.040421, "rate_of_change": 0.6422784076108344, "market_dynamics": -0.706927, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.02, "high": 16.040001, "low": 14.85, "close": 14.95, "volume": 55845284}, "trend_line": 14.847708, "activity_lines": {"activity_5": 14.737927, "activity_10": 14.837758, "activity_20": 14.935831, "activity_30": 15.022764}, "trend_signal": 0, "fair_value": 14.51721, "relative_strength": -2.167241, "rate_of_change": 0.5507782612635356, "market_dynamics": -0.688827, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.88, "high": 15.35, "low": 14.58, "close": 15.0, "volume": 33504479}, "trend_line": 14.943954, "activity_lines": {"activity_5": 14.821346, "activity_10": 14.86132, "activity_20": 14.928209, "activity_30": 15.03259}, "trend_signal": 0, "fair_value": 14.504288, "relative_strength": -1.759875, "rate_of_change": 0.6482212608168139, "market_dynamics": -0.493371, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.02, "high": 15.66, "low": 14.89, "close": 15.49, "volume": 34942188}, "trend_line": 15.049247, "activity_lines": {"activity_5": 15.093334, "activity_10": 14.973956, "activity_20": 14.9682, "activity_30": 15.067818}, "trend_signal": 0, "fair_value": 14.494693, "relative_strength": -0.34691, "rate_of_change": 0.7045859482704486, "market_dynamics": -0.18564, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.53, "high": 16.549999, "low": 15.46, "close": 16.07, "volume": 45262214}, "trend_line": 15.139095, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.1715, "activity_20": 15.06228, "activity_30": 15.133673}, "trend_signal": 0, "fair_value": 14.489999, "relative_strength": 3.153552, "rate_of_change": 0.5970265489030776, "market_dynamics": 0.118824, "expectation": {"probability": 36.1785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.02, "high": 16.34, "low": 15.67, "close": 16.049999, "volume": 49357211}, "trend_line": 15.20741, "activity_lines": {"activity_5": 15.73, "activity_10": 15.344846, "activity_20": 15.154729, "activity_30": 15.192441}, "trend_signal": 0, "fair_value": 14.492021, "relative_strength": -0.82763, "rate_of_change": 0.45124890226265263, "market_dynamics": 0.348771, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 16.959999, "low": 15.68, "close": 15.74, "volume": 60951418}, "trend_line": 15.293355, "activity_lines": {"activity_5": 15.806, "activity_10": 15.452889, "activity_20": 15.217214, "activity_30": 15.226802}, "trend_signal": 0, "fair_value": 14.492616, "relative_strength": -2.318691, "rate_of_change": 0.5651521199204901, "market_dynamics": 0.613634, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.83, "high": 16.860001, "low": 15.67, "close": 16.59, "volume": 55242308}, "trend_line": 15.340728, "activity_lines": {"activity_5": 16.112666, "activity_10": 15.703822, "activity_20": 15.360025, "activity_30": 15.310457}, "trend_signal": 0, "fair_value": 14.496918, "relative_strength": 2.022991, "rate_of_change": 0.309761984862055, "market_dynamics": 0.888716, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.6, "high": 16.959999, "low": 15.7, "close": 15.86, "volume": 43081363}, "trend_line": 15.396721, "activity_lines": {"activity_5": 16.07, "activity_10": 15.8, "activity_20": 15.426402, "activity_30": 15.343958}, "trend_signal": 0, "fair_value": 14.494051, "relative_strength": -2.062568, "rate_of_change": 0.36499571597905306, "market_dynamics": 0.857683, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.8, "high": 15.94, "low": 15.19, "close": 15.21, "volume": 33183853}, "trend_line": 15.322532, "activity_lines": {"activity_5": 15.786, "activity_10": 15.748, "activity_20": 15.427154, "activity_30": 15.331912}, "trend_signal": 1, "fair_value": 14.479737, "relative_strength": -4.810437, "rate_of_change": -0.4818493496115097, "market_dynamics": 0.616688, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.32, "high": 15.78, "low": 15.14, "close": 15.35, "volume": 25769185}, "trend_line": 15.298613, "activity_lines": {"activity_5": 15.606, "activity_10": 15.705273, "activity_20": 15.43976, "activity_30": 15.333684}, "trend_signal": 1, "fair_value": 14.467876, "relative_strength": -4.272999, "rate_of_change": -0.15610344295577996, "market_dynamics": 0.368227, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.5, "high": 15.65, "low": 14.92, "close": 15.62, "volume": 28310495}, "trend_line": 15.286024, "activity_lines": {"activity_5": 15.562667, "activity_10": 15.703273, "activity_20": 15.47408, "activity_30": 15.354418}, "trend_signal": 1, "fair_value": 14.458493, "relative_strength": -4.436089, "rate_of_change": -0.08228850550046715, "market_dynamics": 0.052943, "expectation": {"probability": 37.8219, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.4, "high": 15.6, "low": 14.61, "close": 15.36, "volume": 42708391}, "trend_line": 15.291397, "activity_lines": {"activity_5": 15.440667, "activity_10": 15.641818, "activity_20": 15.481298, "activity_30": 15.359191}, "trend_signal": 1, "fair_value": 14.449683, "relative_strength": -5.126808, "rate_of_change": 0.03514975509655432, "market_dynamics": -0.038737, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.2, "high": 15.58, "low": 14.53, "close": 14.56, "volume": 58345241}, "trend_line": 15.26844, "activity_lines": {"activity_5": 15.134, "activity_10": 15.428364, "activity_20": 15.410607, "activity_30": 15.312004}, "trend_signal": 0, "fair_value": 14.431016, "relative_strength": -9.338299, "rate_of_change": -0.1501301679630703, "market_dynamics": -0.110285, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.55, "high": 15.44, "low": 14.31, "close": 14.36, "volume": 42956093}, "trend_line": 15.209524, "activity_lines": {"activity_5": 14.847333, "activity_10": 15.195455, "activity_20": 15.319917, "activity_30": 15.253395}, "trend_signal": 0, "fair_value": 14.411503, "relative_strength": -7.343983, "rate_of_change": -0.38586784242529015, "market_dynamics": -0.348199, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.11, "high": 14.2, "low": 13.66, "close": 13.82, "volume": 29397416}, "trend_line": 15.138266, "activity_lines": {"activity_5": 14.437333, "activity_10": 14.895455, "activity_20": 15.180555, "activity_30": 15.163748}, "trend_signal": 0, "fair_value": 14.392634, "relative_strength": -9.704574, "rate_of_change": -0.4685090736567447, "market_dynamics": -0.682749, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.76, "high": 14.0, "low": 13.4, "close": 13.41, "volume": 23513411}, "trend_line": 15.064992, "activity_lines": {"activity_5": 13.992667, "activity_10": 14.561455, "activity_20": 15.010423, "activity_30": 15.052247}, "trend_signal": 0, "fair_value": 14.371449, "relative_strength": -11.401398, "rate_of_change": -0.48403165857965247, "market_dynamics": -1.08445, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.65, "high": 14.42, "low": 13.41, "close": 14.1, "volume": 23455887}, "trend_line": 15.030363, "activity_lines": {"activity_5": 13.925333, "activity_10": 14.395273, "activity_20": 14.914049, "activity_30": 14.98999}, "trend_signal": 0, "fair_value": 14.353878, "relative_strength": -9.137279, "rate_of_change": -0.2298640450655446, "market_dynamics": -1.270939, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.11, "high": 14.55, "low": 14.02, "close": 14.33, "volume": 23844738}, "trend_line": 15.005398, "activity_lines": {"activity_5": 14.018667, "activity_10": 14.316182, "activity_20": 14.845667, "activity_30": 14.944805}, "trend_signal": 0, "fair_value": 14.340207, "relative_strength": -9.027727, "rate_of_change": -0.16609711954395184, "market_dynamics": -1.277871, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.79, "close": 14.1, "volume": 32309403}, "trend_line": 14.978758, "activity_lines": {"activity_5": 14.050667, "activity_10": 14.223091, "activity_20": 14.754809, "activity_30": 14.886392}, "trend_signal": 0, "fair_value": 14.318592, "relative_strength": -10.982623, "rate_of_change": -0.17753611067164257, "market_dynamics": -1.199872, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.2, "high": 14.92, "low": 14.16, "close": 14.82, "volume": 29284799}, "trend_line": 14.9891, "activity_lines": {"activity_5": 14.34, "activity_10": 14.281091, "activity_20": 14.733571, "activity_30": 14.87615}, "trend_signal": 0, "fair_value": 14.3052, "relative_strength": -7.171192, "rate_of_change": 0.06904444280361166, "market_dynamics": -1.002323, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.97, "high": 14.97, "low": 14.63, "close": 14.82, "volume": 20189500}, "trend_line": 14.978803, "activity_lines": {"activity_5": 14.562667, "activity_10": 14.348727, "activity_20": 14.712667, "activity_30": 14.86524}, "trend_signal": 0, "fair_value": 14.297222, "relative_strength": -8.654837, "rate_of_change": -0.06869658618597069, "market_dynamics": -0.906058, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.91, "high": 16.299999, "low": 14.6, "close": 14.72, "volume": 86588980}, "trend_line": 14.969501, "activity_lines": {"activity_5": 14.658, "activity_10": 14.412727, "activity_20": 14.682857, "activity_30": 14.848543}, "trend_signal": 0, "fair_value": 14.285865, "relative_strength": -8.270771, "rate_of_change": -0.06210109045429012, "market_dynamics": -0.616422, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.87, "high": 15.23, "low": 14.14, "close": 14.26, "volume": 49983238}, "trend_line": 14.966169, "activity_lines": {"activity_5": 14.558667, "activity_10": 14.404727, "activity_20": 14.610571, "activity_30": 14.802769}, "trend_signal": 0, "fair_value": 14.267577, "relative_strength": -10.541509, "rate_of_change": -0.022258590984419308, "market_dynamics": -0.409043, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.39, "high": 14.85, "low": 13.68, "close": 13.91, "volume": 35270700}, "trend_line": 14.931864, "activity_lines": {"activity_5": 14.347333, "activity_10": 14.338545, "activity_20": 14.51081, "activity_30": 14.734629}, "trend_signal": 0, "fair_value": 14.247295, "relative_strength": -11.699404, "rate_of_change": -0.22921697596760793, "market_dynamics": -0.435289, "expectation": {"probability": 50.8671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4299aa0c-83d1-4413-81f9-0b1a93611bab/", "share_image": "https://sharemaestro.com/terminal/4299aa0c-83d1-4413-81f9-0b1a93611bab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}