{"ticker": {"uuid": "429b646d-508b-4450-97ed-0229124bb7b4", "symbol": "KCC", "name": "Kincora Copper Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCC fell 9.71%, moving from 1.03 to 0.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.68 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 42.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "-9.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.39%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.68"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.935, "high": 0.99, "low": 0.9, "close": 0.93, "volume": 117532}, "trend_line": 1.001917, "activity_lines": {"activity_5": 0.922, "activity_10": 0.906864, "activity_20": 0.945131, "activity_30": 0.968855}, "trend_signal": 0, "fair_value": 0.553317, "relative_strength": 6.682573, "rate_of_change": -0.5623358075711826, "market_dynamics": -0.919981, "expectation": {"probability": 42.3894, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.62, "close": 0.67, "volume": 100500}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.672, "activity_10": 0.684364, "activity_20": 0.695857, "activity_30": 0.709054}, "trend_signal": 0, "fair_value": 1.262609, "relative_strength": -1.548373, "rate_of_change": -0.18666036069946665, "market_dynamics": -0.593845, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.61, "close": 0.72, "volume": 26132}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.689818, "activity_20": 0.696476, "activity_30": 0.709484}, "trend_signal": 0, "fair_value": 1.257931, "relative_strength": 3.847011, "rate_of_change": 0.4205609441873575, "market_dynamics": -0.412419, "expectation": {"probability": 29.6633, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.56, "close": 0.62, "volume": 132552}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.676364, "activity_20": 0.688095, "activity_30": 0.703269}, "trend_signal": 0, "fair_value": 1.252479, "relative_strength": -8.785757, "rate_of_change": -0.2791997576546106, "market_dynamics": -0.549951, "expectation": {"probability": 41.0849, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.56, "close": 0.7, "volume": 111552}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.678727, "activity_20": 0.687952, "activity_30": 0.702344}, "trend_signal": 0, "fair_value": 1.247797, "relative_strength": 1.167642, "rate_of_change": -0.04661691396029971, "market_dynamics": -0.216639, "expectation": {"probability": 36.6026, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.61, "volume": 6028}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.665091, "activity_20": 0.679714, "activity_30": 0.695634}, "trend_signal": 0, "fair_value": 1.242437, "relative_strength": -9.765805, "rate_of_change": -0.3735294117647024, "market_dynamics": -0.509955, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.62, "close": 0.69, "volume": 17033}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.667818, "activity_20": 0.679524, "activity_30": 0.694258}, "trend_signal": 0, "fair_value": 1.237833, "relative_strength": -1.827156, "rate_of_change": 0.4217434028788209, "market_dynamics": -0.644212, "expectation": {"probability": 37.7651, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.62, "close": 0.62, "volume": 35187}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.657636, "activity_20": 0.672952, "activity_30": 0.688172}, "trend_signal": 0, "fair_value": 1.232727, "relative_strength": -11.750061, "rate_of_change": -0.3732152931475861, "market_dynamics": -0.797805, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 3411}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.658545, "activity_20": 0.671762, "activity_30": 0.685484}, "trend_signal": 0, "fair_value": 1.228115, "relative_strength": -5.648548, "rate_of_change": -0.2810303133347481, "market_dynamics": -1.06566, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.46, "close": 0.49, "volume": 459636}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.627273, "activity_20": 0.653667, "activity_30": 0.671312}, "trend_signal": 0, "fair_value": 1.222114, "relative_strength": -29.695092, "rate_of_change": -1.1743536052824866, "market_dynamics": -0.968353, "expectation": {"probability": 42.4511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.43, "close": 0.46, "volume": 217442}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.594, "activity_20": 0.633619, "activity_30": 0.655742}, "trend_signal": 0, "fair_value": 1.215968, "relative_strength": -33.657244, "rate_of_change": -1.2832705718966608, "market_dynamics": -1.203802, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.43, "volume": 105360}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.558545, "activity_20": 0.611714, "activity_30": 0.638817}, "trend_signal": 0, "fair_value": 1.20968, "relative_strength": -36.039947, "rate_of_change": -2.3591248719907805, "market_dynamics": -1.280006, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.35, "close": 0.39, "volume": 227138}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.520182, "activity_20": 0.587381, "activity_30": 0.620366}, "trend_signal": 0, "fair_value": 1.203175, "relative_strength": -41.332088, "rate_of_change": -2.1696745562130317, "market_dynamics": -1.453273, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.35, "close": 0.35, "volume": 30690}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.480545, "activity_20": 0.560619, "activity_30": 0.60028}, "trend_signal": 0, "fair_value": 1.196457, "relative_strength": -48.072708, "rate_of_change": -2.0160796452014234, "market_dynamics": -1.593123, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 23262}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.396, "activity_10": 0.456727, "activity_20": 0.54119, "activity_30": 0.584925}, "trend_signal": 0, "fair_value": 1.190313, "relative_strength": -37.828275, "rate_of_change": -2.0061728395061746, "market_dynamics": -1.597852, "expectation": {"probability": 36.3552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.35, "close": 0.36, "volume": 27005}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.429091, "activity_20": 0.518476, "activity_30": 0.567183}, "trend_signal": 0, "fair_value": 1.183876, "relative_strength": -45.710882, "rate_of_change": -1.7847244094488248, "market_dynamics": -1.565752, "expectation": {"probability": 40.4813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 27370}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.404182, "activity_20": 0.496476, "activity_30": 0.549527}, "trend_signal": 0, "fair_value": 1.177462, "relative_strength": -45.166185, "rate_of_change": -2.1379999262426836, "market_dynamics": -1.60207, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.31, "close": 0.36, "volume": 65132}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.387273, "activity_20": 0.477, "activity_30": 0.533376}, "trend_signal": 0, "fair_value": 1.171221, "relative_strength": -42.856392, "rate_of_change": -2.1299847788010826, "market_dynamics": -1.454539, "expectation": {"probability": 36.1683, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.31, "volume": 11500}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.366, "activity_20": 0.454524, "activity_30": 0.514839}, "trend_signal": 0, "fair_value": 1.164697, "relative_strength": -49.711403, "rate_of_change": -2.287836098122815, "market_dynamics": -1.513019, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 14676}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.347636, "activity_20": 0.432, "activity_30": 0.495892}, "trend_signal": 0, "fair_value": 1.15812, "relative_strength": -53.086652, "rate_of_change": -2.2272974144503648, "market_dynamics": -1.527272, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 77753}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.334727, "activity_20": 0.412286, "activity_30": 0.47843}, "trend_signal": 0, "fair_value": 1.151716, "relative_strength": -49.902143, "rate_of_change": -2.161330513241534, "market_dynamics": -1.498226, "expectation": {"probability": 35.9948, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 42353}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.3, "activity_10": 0.322909, "activity_20": 0.393238, "activity_30": 0.461118}, "trend_signal": 0, "fair_value": 1.145333, "relative_strength": -50.545044, "rate_of_change": -2.5671060102125307, "market_dynamics": -1.577787, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 17032}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.317273, "activity_20": 0.377905, "activity_30": 0.446022}, "trend_signal": 0, "fair_value": 1.139191, "relative_strength": -47.610414, "rate_of_change": -2.2670955882353008, "market_dynamics": -1.510968, "expectation": {"probability": 36.2258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.26, "volume": 30990}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.304, "activity_20": 0.359762, "activity_30": 0.428495}, "trend_signal": 0, "fair_value": 1.132774, "relative_strength": -55.423644, "rate_of_change": -2.696048466427286, "market_dynamics": -1.446572, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 81930}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.292364, "activity_20": 0.343333, "activity_30": 0.411892}, "trend_signal": 0, "fair_value": 1.126449, "relative_strength": -55.358807, "rate_of_change": -2.9638550024839008, "market_dynamics": -1.243593, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 24147}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.283455, "activity_20": 0.329, "activity_30": 0.39628}, "trend_signal": 0, "fair_value": 1.120216, "relative_strength": -54.706058, "rate_of_change": -2.988047808764943, "market_dynamics": -0.999535, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.26, "volume": 176955}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.276364, "activity_20": 0.316333, "activity_30": 0.381634}, "trend_signal": 0, "fair_value": 1.114071, "relative_strength": -54.261013, "rate_of_change": -2.874743326488709, "market_dynamics": -0.586837, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 21498}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.276364, "activity_20": 0.308571, "activity_30": 0.369828}, "trend_signal": 0, "fair_value": 1.108227, "relative_strength": -49.17316, "rate_of_change": -3.100845665961942, "market_dynamics": -0.167854, "expectation": {"probability": 35.3129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.26, "close": 0.3, "volume": 122464}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.279455, "activity_20": 0.303333, "activity_30": 0.359613}, "trend_signal": 0, "fair_value": 1.102535, "relative_strength": -48.627656, "rate_of_change": -2.909020297469304, "market_dynamics": 0.130145, "expectation": {"probability": 36.0447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.48, "low": 0.3, "close": 0.46, "volume": 155350}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.311818, "activity_20": 0.315095, "activity_30": 0.360581}, "trend_signal": 0, "fair_value": 1.098042, "relative_strength": -21.129132, "rate_of_change": -1.6478651685393333, "market_dynamics": 0.673395, "expectation": {"probability": 34.6999, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.41, "close": 0.41, "volume": 65424}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.332, "activity_20": 0.322238, "activity_30": 0.358796}, "trend_signal": 0, "fair_value": 1.093264, "relative_strength": -29.66347, "rate_of_change": -1.7517884601763394, "market_dynamics": 0.879983, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.41, "close": 0.41, "volume": 148523}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.350182, "activity_20": 0.329619, "activity_30": 0.357505}, "trend_signal": 0, "fair_value": 1.088552, "relative_strength": -27.816445, "rate_of_change": -2.015581395348833, "market_dynamics": 1.127824, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 24206}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.364364, "activity_20": 0.336143, "activity_30": 0.356129}, "trend_signal": 0, "fair_value": 1.083836, "relative_strength": -28.828401, "rate_of_change": -2.5314893445327113, "market_dynamics": 1.218332, "expectation": {"probability": 40.2138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 22378}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.376909, "activity_20": 0.342619, "activity_30": 0.355441}, "trend_signal": 0, "fair_value": 1.079184, "relative_strength": -26.782392, "rate_of_change": -1.7858751738026206, "market_dynamics": 1.023349, "expectation": {"probability": 39.2539, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.31, "close": 0.31, "volume": 47449}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.370545, "activity_20": 0.340286, "activity_30": 0.349419}, "trend_signal": 0, "fair_value": 1.073986, "relative_strength": -43.230167, "rate_of_change": -3.223143159622449, "market_dynamics": 0.847864, "expectation": {"probability": 39.3863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 10588}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.365091, "activity_20": 0.339381, "activity_30": 0.344882}, "trend_signal": 0, "fair_value": 1.068926, "relative_strength": -41.598737, "rate_of_change": -2.4763471189983957, "market_dynamics": 0.589777, "expectation": {"probability": 35.6719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.31, "close": 0.37, "volume": 28729}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.367636, "activity_20": 0.343429, "activity_30": 0.344194}, "trend_signal": 0, "fair_value": 1.064267, "relative_strength": -30.88525, "rate_of_change": -2.8021866881027204, "market_dynamics": 0.510771, "expectation": {"probability": 37.1143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.31, "close": 0.34, "volume": 25104}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.362727, "activity_20": 0.344524, "activity_30": 0.342258}, "trend_signal": 0, "fair_value": 1.05947, "relative_strength": -35.702642, "rate_of_change": -2.522432432432427, "market_dynamics": 0.406591, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 6602}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.358727, "activity_20": 0.346667, "activity_30": 0.34157}, "trend_signal": 0, "fair_value": 1.054803, "relative_strength": -32.617332, "rate_of_change": -2.9575758247912995, "market_dynamics": 0.40356, "expectation": {"probability": 37.2861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.31, "close": 0.31, "volume": 72543}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.346545, "activity_20": 0.34481, "activity_30": 0.338989}, "trend_signal": 0, "fair_value": 1.049935, "relative_strength": -40.035951, "rate_of_change": -1.7142857142857157, "market_dynamics": 0.397495, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 20841}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.326, "activity_10": 0.337091, "activity_20": 0.342857, "activity_30": 0.336796}, "trend_signal": 0, "fair_value": 1.04513, "relative_strength": -39.747172, "rate_of_change": -1.4534883720930085, "market_dynamics": 0.251346, "expectation": {"probability": 39.6212, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 26655}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.336727, "activity_20": 0.344667, "activity_30": 0.337505}, "trend_signal": 0, "fair_value": 1.040645, "relative_strength": -29.336338, "rate_of_change": -0.7867256637168231, "market_dynamics": 0.175094, "expectation": {"probability": 34.5259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.31, "close": 0.37, "volume": 18257}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.341091, "activity_20": 0.348095, "activity_30": 0.339677}, "trend_signal": 1, "fair_value": 1.036346, "relative_strength": -25.177117, "rate_of_change": -0.1980180356967648, "market_dynamics": 0.114338, "expectation": {"probability": 34.5318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.37, "high": 0.48, "low": 0.37, "close": 0.45, "volume": 55740}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.360545, "activity_20": 0.358857, "activity_30": 0.347054}, "trend_signal": 1, "fair_value": 1.025449, "relative_strength": -9.266703, "rate_of_change": 0.9929483684723344, "market_dynamics": 0.241054, "expectation": {"probability": 35.7353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 38827}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.368182, "activity_20": 0.363, "activity_30": 0.350344}, "trend_signal": 1, "fair_value": 1.012885, "relative_strength": -19.022527, "rate_of_change": -0.19675516224189638, "market_dynamics": 0.345877, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 44731}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.367091, "activity_20": 0.362714, "activity_30": 0.351097}, "trend_signal": 1, "fair_value": 0.998141, "relative_strength": -26.350706, "rate_of_change": -0.09842374228939306, "market_dynamics": 0.363841, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 74367}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.367273, "activity_20": 0.362952, "activity_30": 0.352516}, "trend_signal": 1, "fair_value": 0.983782, "relative_strength": -20.771429, "rate_of_change": 0.09852071005916337, "market_dynamics": 0.456046, "expectation": {"probability": 35.7044, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 29997}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.373091, "activity_20": 0.365571, "activity_30": 0.355849}, "trend_signal": 1, "fair_value": 0.968333, "relative_strength": -12.994182, "rate_of_change": 0.29556679366186595, "market_dynamics": 0.402439, "expectation": {"probability": 36.8385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 797}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.372545, "activity_20": 0.364857, "activity_30": 0.357183}, "trend_signal": 1, "fair_value": 0.951731, "relative_strength": -19.008857, "rate_of_change": 0.491257849958604, "market_dynamics": 0.386711, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.34, "close": 0.37, "volume": 68416}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.373636, "activity_20": 0.36481, "activity_30": 0.359054}, "trend_signal": 1, "fair_value": 0.932949, "relative_strength": -16.593258, "rate_of_change": 0.7821114369501392, "market_dynamics": 0.559464, "expectation": {"probability": 37.3698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.35, "close": 0.35, "volume": 49532}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.37, "activity_20": 0.363286, "activity_30": 0.359462}, "trend_signal": 1, "fair_value": 0.913718, "relative_strength": -20.38819, "rate_of_change": 0.4847715957598492, "market_dynamics": 0.500479, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 66670}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.367455, "activity_20": 0.363, "activity_30": 0.360409}, "trend_signal": 1, "fair_value": 0.895833, "relative_strength": -15.799164, "rate_of_change": 0.6758693782522963, "market_dynamics": 0.532994, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.36, "high": 0.57, "low": 0.36, "close": 0.56, "volume": 289369}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.426, "activity_10": 0.401091, "activity_20": 0.382, "activity_30": 0.374108}, "trend_signal": 1, "fair_value": 0.879872, "relative_strength": 32.19426, "rate_of_change": 2.3968337518372405, "market_dynamics": 1.064409, "expectation": {"probability": 35.2814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.54, "close": 0.6, "volume": 280546}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.438545, "activity_20": 0.404048, "activity_30": 0.389849}, "trend_signal": 1, "fair_value": 0.862564, "relative_strength": 39.649943, "rate_of_change": 3.1834269662921453, "market_dynamics": 1.453177, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.61, "close": 0.71, "volume": 142244}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.493273, "activity_20": 0.435619, "activity_30": 0.411957}, "trend_signal": 1, "fair_value": 0.849487, "relative_strength": 68.593083, "rate_of_change": 4.083488279027465, "market_dynamics": 1.941646, "expectation": {"probability": 39.0418, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.55, "close": 0.6, "volume": 37377}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.522182, "activity_20": 0.45481, "activity_30": 0.426}, "trend_signal": 1, "fair_value": 0.837949, "relative_strength": 41.680995, "rate_of_change": 2.964431529582854, "market_dynamics": 2.125817, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.48, "close": 0.48, "volume": 97348}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.524727, "activity_20": 0.461238, "activity_30": 0.43157}, "trend_signal": 1, "fair_value": 0.825, "relative_strength": 15.2037, "rate_of_change": 1.8627418605064772, "market_dynamics": 1.718571, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 7271}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.523273, "activity_20": 0.46619, "activity_30": 0.436022}, "trend_signal": 1, "fair_value": 0.81391, "relative_strength": 13.089188, "rate_of_change": 1.496259351620935, "market_dynamics": 1.169944, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.4, "close": 0.55, "volume": 54125}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.534909, "activity_20": 0.478143, "activity_30": 0.445247}, "trend_signal": 1, "fair_value": 0.80109, "relative_strength": 31.266341, "rate_of_change": 2.047420147420156, "market_dynamics": 0.787285, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 14747}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.544909, "activity_20": 0.490095, "activity_30": 0.454581}, "trend_signal": 1, "fair_value": 0.789615, "relative_strength": 34.158426, "rate_of_change": 0.8027293761873012, "market_dynamics": 0.589709, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.47, "close": 0.47, "volume": 17245}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.535091, "activity_20": 0.492286, "activity_30": 0.457892}, "trend_signal": 1, "fair_value": 0.777564, "relative_strength": 14.624095, "rate_of_change": 0.4777066260297567, "market_dynamics": 0.389785, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.42, "close": 0.5, "volume": 85281}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.528545, "activity_20": 0.496571, "activity_30": 0.463011}, "trend_signal": 1, "fair_value": 0.765385, "relative_strength": 21.782786, "rate_of_change": 0.7131531591496367, "market_dynamics": 0.356113, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43, "close": 0.43, "volume": 549}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.506727, "activity_20": 0.493476, "activity_30": 0.463419}, "trend_signal": 1, "fair_value": 0.754038, "relative_strength": 7.25642, "rate_of_change": 0.23603443270304292, "market_dynamics": 0.045973, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.47, "close": 0.48, "volume": 107382}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.496364, "activity_20": 0.494857, "activity_30": 0.466989}, "trend_signal": 1, "fair_value": 0.744936, "relative_strength": 16.820488, "rate_of_change": 0.6277860064474051, "market_dynamics": -0.158291, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.44, "close": 0.46, "volume": 71339}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.484545, "activity_20": 0.49419, "activity_30": 0.469097}, "trend_signal": 1, "fair_value": 0.734744, "relative_strength": 11.111966, "rate_of_change": 1.1700477145458001, "market_dynamics": -0.271159, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.47, "close": 0.51, "volume": 79453}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.486364, "activity_20": 0.497952, "activity_30": 0.474108}, "trend_signal": 1, "fair_value": 0.725192, "relative_strength": 21.477789, "rate_of_change": 1.465074375539214, "market_dynamics": -0.373737, "expectation": {"probability": 38.9256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.44, "close": 0.44, "volume": 64844}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.477091, "activity_20": 0.494286, "activity_30": 0.474194}, "trend_signal": 1, "fair_value": 0.716474, "relative_strength": 5.92452, "rate_of_change": 0.5318385016424827, "market_dynamics": -0.437121, "expectation": {"probability": 43.8946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.44, "close": 0.5, "volume": 59101}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.479455, "activity_20": 0.495952, "activity_30": 0.478}, "trend_signal": 1, "fair_value": 0.707821, "relative_strength": 18.543648, "rate_of_change": 1.2092970521541897, "market_dynamics": -0.524488, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.41, "close": 0.46, "volume": 59911}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.474, "activity_20": 0.493286, "activity_30": 0.478882}, "trend_signal": 1, "fair_value": 0.701795, "relative_strength": 7.345713, "rate_of_change": 0.8215838846780389, "market_dynamics": -0.595507, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.42, "close": 0.43, "volume": 36163}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.464727, "activity_20": 0.487286, "activity_30": 0.477591}, "trend_signal": 1, "fair_value": 0.695897, "relative_strength": 0.264366, "rate_of_change": 0.8888888888888896, "market_dynamics": -0.778944, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.44, "close": 0.455, "volume": 2608}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.462364, "activity_20": 0.483381, "activity_30": 0.477656}, "trend_signal": 0, "fair_value": 0.68984, "relative_strength": 6.462311, "rate_of_change": 1.0645374449339153, "market_dynamics": -0.765495, "expectation": {"probability": 37.8609, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 83318}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.457545, "activity_20": 0.477548, "activity_30": 0.476441}, "trend_signal": 0, "fair_value": 0.682724, "relative_strength": 1.680504, "rate_of_change": 0.6538326580694943, "market_dynamics": -0.720227, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.4, "close": 0.46, "volume": 159226}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.457455, "activity_20": 0.473238, "activity_30": 0.476323}, "trend_signal": 0, "fair_value": 0.675897, "relative_strength": 4.958581, "rate_of_change": 0.649585456214693, "market_dynamics": -0.602186, "expectation": {"probability": 38.1928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.35, "close": 0.355, "volume": 222034}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.437727, "activity_20": 0.459405, "activity_30": 0.469237}, "trend_signal": 0, "fair_value": 0.668558, "relative_strength": -18.312481, "rate_of_change": -0.6811048268948208, "market_dynamics": -0.611527, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 120623}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.426636, "activity_20": 0.450071, "activity_30": 0.464613}, "trend_signal": 0, "fair_value": 0.662404, "relative_strength": -9.355319, "rate_of_change": 0.0, "market_dynamics": -0.694359, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.36, "high": 0.425, "low": 0.36, "close": 0.36, "volume": 92763}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.411364, "activity_20": 0.439405, "activity_30": 0.458054}, "trend_signal": 0, "fair_value": 0.654776, "relative_strength": -18.288109, "rate_of_change": 0.07212991181956427, "market_dynamics": -1.001465, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 14002}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.400636, "activity_20": 0.430833, "activity_30": 0.452118}, "trend_signal": 0, "fair_value": 0.647853, "relative_strength": -16.15404, "rate_of_change": 0.07207792207791607, "market_dynamics": -1.330084, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.33, "close": 0.33, "volume": 114339}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.383909, "activity_20": 0.418976, "activity_30": 0.443581}, "trend_signal": 0, "fair_value": 0.642276, "relative_strength": -26.249562, "rate_of_change": -0.43258863200334, "market_dynamics": -1.440571, "expectation": {"probability": 43.3189, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 32497}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.379364, "activity_20": 0.412548, "activity_30": 0.438398}, "trend_signal": 0, "fair_value": 0.63734, "relative_strength": -15.753897, "rate_of_change": 0.14489510854099721, "market_dynamics": -1.513922, "expectation": {"probability": 39.9933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 46082}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.367182, "activity_20": 0.402167, "activity_30": 0.429946}, "trend_signal": 0, "fair_value": 0.631442, "relative_strength": -26.676498, "rate_of_change": -0.2891540130151906, "market_dynamics": -1.541645, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.27, "close": 0.27, "volume": 55734}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.345909, "activity_20": 0.387167, "activity_30": 0.41771}, "trend_signal": 0, "fair_value": 0.625481, "relative_strength": -38.93428, "rate_of_change": -0.5802026249437038, "market_dynamics": -1.559787, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.26, "close": 0.27, "volume": 49319}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.328, "activity_20": 0.373119, "activity_30": 0.405645}, "trend_signal": 0, "fair_value": 0.619519, "relative_strength": -36.563301, "rate_of_change": -0.6564551422319481, "market_dynamics": -1.629087, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.313182, "activity_20": 0.360167, "activity_30": 0.393774}, "trend_signal": 0, "fair_value": 0.612276, "relative_strength": -37.573647, "rate_of_change": -2.12929515418503, "market_dynamics": -1.758163, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.301818, "activity_20": 0.347976, "activity_30": 0.382527}, "trend_signal": 0, "fair_value": 0.604071, "relative_strength": -36.978347, "rate_of_change": -2.475620761906038, "market_dynamics": -1.80325, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 22144}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.297455, "activity_20": 0.339643, "activity_30": 0.373925}, "trend_signal": 0, "fair_value": 0.596378, "relative_strength": -29.898142, "rate_of_change": -3.1536947336113363, "market_dynamics": -1.796648, "expectation": {"probability": 38.2559, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 38000}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.294727, "activity_20": 0.332071, "activity_30": 0.366204}, "trend_signal": 0, "fair_value": 0.589968, "relative_strength": -29.568374, "rate_of_change": -2.382841633962167, "market_dynamics": -1.693213, "expectation": {"probability": 40.1343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 17951}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.291273, "activity_20": 0.324548, "activity_30": 0.358484}, "trend_signal": 0, "fair_value": 0.584135, "relative_strength": -32.548024, "rate_of_change": -1.5461338111197647, "market_dynamics": -1.616461, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 26601}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.283818, "activity_20": 0.314881, "activity_30": 0.349237}, "trend_signal": 0, "fair_value": 0.578109, "relative_strength": -40.150803, "rate_of_change": -1.735538624412088, "market_dynamics": -1.417311, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 197889}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.279455, "activity_20": 0.30731, "activity_30": 0.341086}, "trend_signal": 0, "fair_value": 0.572147, "relative_strength": -37.301373, "rate_of_change": -2.3548379771555688, "market_dynamics": -1.124562, "expectation": {"probability": 38.5451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.26, "close": 0.28, "volume": 49159}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.276, "activity_10": 0.278909, "activity_20": 0.301595, "activity_30": 0.334183}, "trend_signal": 0, "fair_value": 0.565609, "relative_strength": -35.028427, "rate_of_change": -2.4116279069767534, "market_dynamics": -0.823446, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 48213}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.277455, "activity_20": 0.295643, "activity_30": 0.327237}, "trend_signal": 0, "fair_value": 0.556763, "relative_strength": -35.060013, "rate_of_change": -1.7653117693629519, "market_dynamics": -0.495591, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.26, "close": 0.26, "volume": 72052}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.268, "activity_10": 0.274182, "activity_20": 0.289619, "activity_30": 0.320075}, "trend_signal": 0, "fair_value": 0.548814, "relative_strength": -36.317298, "rate_of_change": -2.156334231805932, "market_dynamics": -0.203989, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 58431}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.272909, "activity_20": 0.285405, "activity_30": 0.314075}, "trend_signal": 0, "fair_value": 0.543173, "relative_strength": -31.857334, "rate_of_change": -1.4691460055096355, "market_dynamics": -0.181828, "expectation": {"probability": 38.4194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.25, "close": 0.31, "volume": 64048}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.282, "activity_10": 0.278909, "activity_20": 0.285905, "activity_30": 0.311}, "trend_signal": 0, "fair_value": 0.536186, "relative_strength": -19.99011, "rate_of_change": -1.5844346836582721, "market_dynamics": 0.07575, "expectation": {"probability": 39.9872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.22, "close": 0.25, "volume": 85419}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.273273, "activity_20": 0.280905, "activity_30": 0.304419}, "trend_signal": 0, "fair_value": 0.529295, "relative_strength": -36.230252, "rate_of_change": -1.9886363636363658, "market_dynamics": 0.268379, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.23, "volume": 207583}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.264909, "activity_20": 0.274667, "activity_30": 0.297}, "trend_signal": 0, "fair_value": 0.523397, "relative_strength": -41.059253, "rate_of_change": -2.7052173913043425, "market_dynamics": 0.344297, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 17822}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.249, "activity_10": 0.258727, "activity_20": 0.269524, "activity_30": 0.290505}, "trend_signal": 0, "fair_value": 0.517853, "relative_strength": -36.825048, "rate_of_change": -2.0359463396759305, "market_dynamics": 0.389213, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.22, "close": 0.23, "volume": 19213}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.252636, "activity_20": 0.264548, "activity_30": 0.284129}, "trend_signal": 0, "fair_value": 0.512276, "relative_strength": -37.629529, "rate_of_change": -2.7369515833264932, "market_dynamics": 0.086781, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.36, "low": 0.24, "close": 0.325, "volume": 453437}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.264364, "activity_20": 0.269095, "activity_30": 0.284462}, "trend_signal": 0, "fair_value": 0.507628, "relative_strength": -13.606272, "rate_of_change": -1.4069842699158637, "market_dynamics": 0.378094, "expectation": {"probability": 40.5019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 309242}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.283273, "activity_20": 0.27819, "activity_30": 0.287989}, "trend_signal": 0, "fair_value": 0.503846, "relative_strength": -3.289486, "rate_of_change": -0.6342501419134698, "market_dynamics": 0.745038, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.31, "close": 0.32, "volume": 345194}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.291455, "activity_20": 0.282333, "activity_30": 0.288419}, "trend_signal": 0, "fair_value": 0.499808, "relative_strength": -18.826509, "rate_of_change": -1.4361717406082184, "market_dynamics": 1.18084, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 204768}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.296909, "activity_20": 0.285286, "activity_30": 0.288495}, "trend_signal": 0, "fair_value": 0.496026, "relative_strength": -20.977908, "rate_of_change": -1.4030236406083647, "market_dynamics": 1.59161, "expectation": {"probability": 46.1831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 228675}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.303273, "activity_20": 0.289, "activity_30": 0.289495}, "trend_signal": 0, "fair_value": 0.49359, "relative_strength": -19.3191, "rate_of_change": -1.5326765188834077, "market_dynamics": 1.51681, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 111626}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.310545, "activity_20": 0.293429, "activity_30": 0.291441}, "trend_signal": 0, "fair_value": 0.489744, "relative_strength": -16.729239, "rate_of_change": -0.2778213205351072, "market_dynamics": 1.336291, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 71419}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.321091, "activity_20": 0.299476, "activity_30": 0.294731}, "trend_signal": 0, "fair_value": 0.487115, "relative_strength": -11.332288, "rate_of_change": -0.445819397993302, "market_dynamics": 1.257315, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 46555}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.335273, "activity_20": 0.308143, "activity_30": 0.300043}, "trend_signal": 1, "fair_value": 0.484359, "relative_strength": -3.388899, "rate_of_change": 0.22373995101909178, "market_dynamics": 1.291294, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 124114}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.348545, "activity_20": 0.317381, "activity_30": 0.305957}, "trend_signal": 1, "fair_value": 0.482885, "relative_strength": 0.72706, "rate_of_change": 0.22357566879962093, "market_dynamics": 1.358665, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 40070}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.355364, "activity_20": 0.324238, "activity_30": 0.310538}, "trend_signal": 1, "fair_value": 0.481859, "relative_strength": -2.583828, "rate_of_change": 0.4458193979933206, "market_dynamics": 1.334178, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 30707}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.363273, "activity_20": 0.332476, "activity_30": 0.316323}, "trend_signal": 1, "fair_value": 0.480962, "relative_strength": 3.288246, "rate_of_change": 0.11120989035503955, "market_dynamics": 1.37512, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 60368}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.371818, "activity_20": 0.341095, "activity_30": 0.322731}, "trend_signal": 1, "fair_value": 0.479679, "relative_strength": 5.46467, "rate_of_change": 0.7759414900870312, "market_dynamics": 1.417124, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.6, "low": 0.4, "close": 0.6, "volume": 613841}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.46, "activity_10": 0.416182, "activity_20": 0.36819, "activity_30": 0.341892}, "trend_signal": 1, "fair_value": 0.480064, "relative_strength": 58.561987, "rate_of_change": 3.6303630363036334, "market_dynamics": 1.600152, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.54, "volume": 151734}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.444545, "activity_20": 0.388, "activity_30": 0.356473}, "trend_signal": 1, "fair_value": 0.479423, "relative_strength": 40.345221, "rate_of_change": 2.866242038216563, "market_dynamics": 1.866931, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.53, "close": 0.61, "volume": 289197}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.481455, "activity_20": 0.413143, "activity_30": 0.374989}, "trend_signal": 1, "fair_value": 0.478974, "relative_strength": 59.418961, "rate_of_change": 3.508668730650149, "market_dynamics": 2.082704, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.63, "high": 0.79, "low": 0.6, "close": 0.66, "volume": 392235}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.522182, "activity_20": 0.441429, "activity_30": 0.396}, "trend_signal": 1, "fair_value": 0.478397, "relative_strength": 71.593477, "rate_of_change": 3.888338871723704, "market_dynamics": 2.282719, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.55, "close": 0.6, "volume": 236836}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.546, "activity_20": 0.462333, "activity_30": 0.412301}, "trend_signal": 1, "fair_value": 0.477821, "relative_strength": 52.575541, "rate_of_change": 2.8790814578516897, "market_dynamics": 2.187184, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.62, "close": 0.65, "volume": 144904}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.626, "activity_10": 0.574364, "activity_20": 0.486333, "activity_30": 0.431183}, "trend_signal": 1, "fair_value": 0.478269, "relative_strength": 61.986381, "rate_of_change": 3.265021702445613, "market_dynamics": 2.139394, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.62, "close": 0.66, "volume": 157015}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.599636, "activity_20": 0.509286, "activity_30": 0.449957}, "trend_signal": 1, "fair_value": 0.478526, "relative_strength": 62.81535, "rate_of_change": 3.342276422764223, "market_dynamics": 2.020405, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 269233}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.627273, "activity_20": 0.534024, "activity_30": 0.470516}, "trend_signal": 1, "fair_value": 0.479038, "relative_strength": 71.480108, "rate_of_change": 3.846244620843211, "market_dynamics": 1.911136, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7, "high": 1.06, "low": 0.67, "close": 0.85, "volume": 262483}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.676182, "activity_20": 0.57081, "activity_30": 0.499806}, "trend_signal": 1, "fair_value": 0.480897, "relative_strength": 107.037433, "rate_of_change": 4.882070707070704, "market_dynamics": 1.949009, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.66, "close": 0.8, "volume": 294226}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.707636, "activity_20": 0.600333, "activity_30": 0.524624}, "trend_signal": 1, "fair_value": 0.481538, "relative_strength": 92.713816, "rate_of_change": 4.173518598329537, "market_dynamics": 1.943365, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.72, "close": 0.775, "volume": 462833}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.779, "activity_10": 0.727273, "activity_20": 0.625429, "activity_30": 0.54671}, "trend_signal": 1, "fair_value": 0.48266, "relative_strength": 86.166863, "rate_of_change": 3.8905208855771263, "market_dynamics": 1.969278, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.74, "close": 0.79, "volume": 318071}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.79, "activity_10": 0.746455, "activity_20": 0.649786, "activity_30": 0.568677}, "trend_signal": 1, "fair_value": 0.483622, "relative_strength": 86.624209, "rate_of_change": 3.9303670745272496, "market_dynamics": 1.90128, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.84, "high": 1.01, "low": 0.82, "close": 0.99, "volume": 629713}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.859, "activity_10": 0.797455, "activity_20": 0.690905, "activity_30": 0.602409}, "trend_signal": 1, "fair_value": 0.486378, "relative_strength": 123.820011, "rate_of_change": 5.137349170639198, "market_dynamics": 1.908386, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.0, "high": 1.185, "low": 0.995, "close": 1.115, "volume": 541066}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.950333, "activity_10": 0.864273, "activity_20": 0.740738, "activity_30": 0.642656}, "trend_signal": 1, "fair_value": 0.489551, "relative_strength": 146.081403, "rate_of_change": 5.463111324661468, "market_dynamics": 1.994245, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.0, "close": 1.03, "volume": 206675}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.995667, "activity_10": 0.907364, "activity_20": 0.778738, "activity_30": 0.675688}, "trend_signal": 1, "fair_value": 0.492308, "relative_strength": 121.422253, "rate_of_change": 5.0193050193050235, "market_dynamics": 1.870507, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.975, "close": 1.1, "volume": 157134}, "trend_line": 0.573, "activity_lines": {"activity_5": 1.049, "activity_10": 0.955364, "activity_20": 0.820167, "activity_30": 0.711559}, "trend_signal": 1, "fair_value": 0.495513, "relative_strength": 129.140138, "rate_of_change": 5.330882352941161, "market_dynamics": 1.862041, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.065, "high": 1.145, "low": 1.065, "close": 1.1, "volume": 77324}, "trend_line": 0.601833, "activity_lines": {"activity_5": 1.080667, "activity_10": 0.995182, "activity_20": 0.858167, "activity_30": 0.745559}, "trend_signal": 1, "fair_value": 0.498077, "relative_strength": 126.473958, "rate_of_change": 5.031937172774869, "market_dynamics": 1.712505, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.145, "high": 1.32, "low": 1.1, "close": 1.2, "volume": 200361}, "trend_line": 0.634167, "activity_lines": {"activity_5": 1.125, "activity_10": 1.045182, "activity_20": 0.90231, "activity_30": 0.784151}, "trend_signal": 1, "fair_value": 0.501218, "relative_strength": 142.263158, "rate_of_change": 5.3725867474864435, "market_dynamics": 1.579852, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.175, "high": 1.29, "low": 1.175, "close": 1.23, "volume": 157044}, "trend_line": 0.664333, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.091545, "activity_20": 0.945357, "activity_30": 0.822591}, "trend_signal": 1, "fair_value": 0.505064, "relative_strength": 144.080913, "rate_of_change": 4.756791192225378, "market_dynamics": 1.701443, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.03, "close": 1.1, "volume": 252692}, "trend_line": 0.688667, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.107364, "activity_20": 0.972024, "activity_30": 0.850699}, "trend_signal": 1, "fair_value": 0.507756, "relative_strength": 117.391841, "rate_of_change": 3.6629220586663735, "market_dynamics": 1.651769, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.095, "high": 1.095, "low": 0.89, "close": 0.955, "volume": 1050723}, "trend_line": 0.709833, "activity_lines": {"activity_5": 1.091, "activity_10": 1.091364, "activity_20": 0.981548, "activity_30": 0.867882}, "trend_signal": 1, "fair_value": 0.509327, "relative_strength": 80.603727, "rate_of_change": 3.073473826972981, "market_dynamics": 1.370273, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.91, "close": 0.94, "volume": 151541}, "trend_line": 0.730833, "activity_lines": {"activity_5": 1.032, "activity_10": 1.069364, "activity_20": 0.987952, "activity_30": 0.882731}, "trend_signal": 1, "fair_value": 0.510929, "relative_strength": 73.556577, "rate_of_change": 2.958442337845649, "market_dynamics": 0.763768, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.87, "close": 0.935, "volume": 170992}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.982, "activity_10": 1.043727, "activity_20": 0.991976, "activity_30": 0.895903}, "trend_signal": 1, "fair_value": 0.513077, "relative_strength": 67.538606, "rate_of_change": 2.8050183831326825, "market_dynamics": 0.064761, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.915, "close": 1.0, "volume": 158196}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.030909, "activity_20": 1.000643, "activity_30": 0.911946}, "trend_signal": 1, "fair_value": 0.515, "relative_strength": 76.400534, "rate_of_change": 2.9725833951124154, "market_dynamics": -0.497277, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0, "high": 1.045, "low": 0.96, "close": 1.0, "volume": 324117}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.976, "activity_10": 1.020182, "activity_20": 1.00769, "activity_30": 0.926548}, "trend_signal": 1, "fair_value": 0.516731, "relative_strength": 69.518419, "rate_of_change": 2.800429642210404, "market_dynamics": -0.757942, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.925, "close": 1.025, "volume": 202039}, "trend_line": 0.816833, "activity_lines": {"activity_5": 0.995667, "activity_10": 1.014545, "activity_20": 1.015214, "activity_30": 0.941366}, "trend_signal": 1, "fair_value": 0.518558, "relative_strength": 70.329231, "rate_of_change": 2.7032702025441013, "market_dynamics": -0.74008, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.035, "high": 1.195, "low": 1.025, "close": 1.08, "volume": 166608}, "trend_line": 0.839833, "activity_lines": {"activity_5": 1.029, "activity_10": 1.020273, "activity_20": 1.02619, "activity_30": 0.958344}, "trend_signal": 1, "fair_value": 0.520801, "relative_strength": 75.384028, "rate_of_change": 2.81575303642238, "market_dynamics": -0.695749, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.0, "close": 1.025, "volume": 217710}, "trend_line": 0.861667, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.016364, "activity_20": 1.029929, "activity_30": 0.97029}, "trend_signal": 1, "fair_value": 0.521474, "relative_strength": 59.541207, "rate_of_change": 2.5998025797985918, "market_dynamics": -0.692326, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.02, "high": 1.15, "low": 0.95, "close": 1.09, "volume": 263210}, "trend_line": 0.885, "activity_lines": {"activity_5": 1.056, "activity_10": 1.027455, "activity_20": 1.03831, "activity_30": 0.985022}, "trend_signal": 1, "fair_value": 0.523141, "relative_strength": 66.566792, "rate_of_change": 2.707890635245408, "market_dynamics": -0.667671, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.96, "close": 0.96, "volume": 221346}, "trend_line": 0.903667, "activity_lines": {"activity_5": 1.028, "activity_10": 1.017455, "activity_20": 1.033167, "activity_30": 0.98986}, "trend_signal": 1, "fair_value": 0.524487, "relative_strength": 43.64354, "rate_of_change": 2.1092655367231625, "market_dynamics": -0.734273, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.83, "close": 0.85, "volume": 277065}, "trend_line": 0.912, "activity_lines": {"activity_5": 0.966, "activity_10": 0.99, "activity_20": 1.016786, "activity_30": 0.986398}, "trend_signal": 1, "fair_value": 0.524808, "relative_strength": 27.383714, "rate_of_change": 0.9221317144479144, "market_dynamics": -0.836836, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.88, "high": 1.205, "low": 0.88, "close": 1.07, "volume": 466424}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.989, "activity_10": 1.004455, "activity_20": 1.021, "activity_30": 0.996591}, "trend_signal": 1, "fair_value": 0.527179, "relative_strength": 53.242818, "rate_of_change": 1.9371710526315775, "market_dynamics": -0.751755, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1, "high": 1.29, "low": 1.07, "close": 1.22, "volume": 244097}, "trend_line": 0.95, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.043818, "activity_20": 1.038167, "activity_30": 1.015323}, "trend_signal": 1, "fair_value": 0.530192, "relative_strength": 67.388933, "rate_of_change": 2.1871272186707644, "market_dynamics": -0.639612, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.195, "close": 1.3, "volume": 393849}, "trend_line": 0.971333, "activity_lines": {"activity_5": 1.15, "activity_10": 1.092545, "activity_20": 1.061857, "activity_30": 1.037903}, "trend_signal": 1, "fair_value": 0.533718, "relative_strength": 71.590059, "rate_of_change": 2.245578947368426, "market_dynamics": -0.246355, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.01, "close": 1.2, "volume": 2075275}, "trend_line": 0.991333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.117636, "activity_20": 1.075143, "activity_30": 1.052656}, "trend_signal": 1, "fair_value": 0.536795, "relative_strength": 60.79641, "rate_of_change": 2.0590261012443745, "market_dynamics": 0.271318, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.14, "high": 1.17, "low": 0.99, "close": 1.03, "volume": 585076}, "trend_line": 1.004, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.108182, "activity_20": 1.071429, "activity_30": 1.055151}, "trend_signal": 1, "fair_value": 0.539038, "relative_strength": 39.231223, "rate_of_change": 1.2777744713431292, "market_dynamics": 0.350989, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.875, "close": 0.905, "volume": 377528}, "trend_line": 1.012167, "activity_lines": {"activity_5": 1.071, "activity_10": 1.075909, "activity_20": 1.056143, "activity_30": 1.048763}, "trend_signal": 1, "fair_value": 0.540545, "relative_strength": 22.983418, "rate_of_change": 0.8134462151394458, "market_dynamics": 0.151332, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.885, "high": 0.91, "low": 0.775, "close": 0.855, "volume": 186098}, "trend_line": 1.017333, "activity_lines": {"activity_5": 0.979, "activity_10": 1.037727, "activity_20": 1.037024, "activity_30": 1.038624}, "trend_signal": 0, "fair_value": 0.54141, "relative_strength": 13.204686, "rate_of_change": 0.5103900838497998, "market_dynamics": -0.339429, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.825, "close": 0.88, "volume": 33999}, "trend_line": 1.018333, "activity_lines": {"activity_5": 0.919667, "activity_10": 1.007182, "activity_20": 1.021929, "activity_30": 1.029763}, "trend_signal": 0, "fair_value": 0.542692, "relative_strength": 13.880401, "rate_of_change": 0.09829623142077273, "market_dynamics": -0.911789, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.84, "close": 0.855, "volume": 119020}, "trend_line": 1.020167, "activity_lines": {"activity_5": 0.88, "activity_10": 0.975909, "activity_20": 1.006119, "activity_30": 1.019226}, "trend_signal": 0, "fair_value": 0.54375, "relative_strength": 4.481768, "rate_of_change": 0.18009825862464574, "market_dynamics": -1.216641, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.85, "close": 0.895, "volume": 292033}, "trend_line": 1.024167, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.953818, "activity_20": 0.995286, "activity_30": 1.011151}, "trend_signal": 0, "fair_value": 0.544872, "relative_strength": 8.205014, "rate_of_change": 0.3920926671809619, "market_dynamics": -1.294262, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.835, "close": 0.835, "volume": 98199}, "trend_line": 1.025667, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.92, "activity_20": 0.979024, "activity_30": 0.998946}, "trend_signal": 0, "fair_value": 0.545673, "relative_strength": 1.765196, "rate_of_change": 0.14646048935379258, "market_dynamics": -1.299546, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.835, "high": 0.94, "low": 0.82, "close": 0.94, "volume": 185053}, "trend_line": 1.024, "activity_lines": {"activity_5": 0.887667, "activity_10": 0.909545, "activity_20": 0.973262, "activity_30": 0.993419}, "trend_signal": 0, "fair_value": 0.54734, "relative_strength": 13.694489, "rate_of_change": -0.16252838396868427, "market_dynamics": -1.199234, "expectation": {"probability": 41.2559, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.965, "high": 1.1, "low": 0.9, "close": 0.93, "volume": 251499}, "trend_line": 1.017833, "activity_lines": {"activity_5": 0.904, "activity_10": 0.902364, "activity_20": 0.966524, "activity_30": 0.987355}, "trend_signal": 0, "fair_value": 0.548622, "relative_strength": 10.752354, "rate_of_change": -0.6022460937500033, "market_dynamics": -1.050353, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.835, "close": 0.91, "volume": 136457}, "trend_line": 1.013833, "activity_lines": {"activity_5": 0.910333, "activity_10": 0.898273, "activity_20": 0.958214, "activity_30": 0.980398}, "trend_signal": 0, "fair_value": 0.549968, "relative_strength": 8.341487, "rate_of_change": -0.3929917776295329, "market_dynamics": -0.934275, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.915, "high": 0.945, "low": 0.855, "close": 0.9125, "volume": 175590}, "trend_line": 1.007583, "activity_lines": {"activity_5": 0.913833, "activity_10": 0.899909, "activity_20": 0.950571, "activity_30": 0.97386}, "trend_signal": 0, "fair_value": 0.551458, "relative_strength": 6.917257, "rate_of_change": -0.6164723381464293, "market_dynamics": -0.88187, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.935, "high": 0.99, "low": 0.9, "close": 0.93, "volume": 117532}, "trend_line": 1.001917, "activity_lines": {"activity_5": 0.922, "activity_10": 0.906864, "activity_20": 0.945131, "activity_30": 0.968855}, "trend_signal": 0, "fair_value": 0.553317, "relative_strength": 6.682573, "rate_of_change": -0.5623358075711826, "market_dynamics": -0.919981, "expectation": {"probability": 42.3894, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/429b646d-508b-4450-97ed-0229124bb7b4/", "share_image": "https://sharemaestro.com/terminal/429b646d-508b-4450-97ed-0229124bb7b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}