{"ticker": {"uuid": "429c5ebf-e79a-43b1-8370-5aabf61e4160", "symbol": "MAYA", "name": "PT Bank Mayapada Internasional Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAYA fell 2.09%, moving from 191.00 to 187.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.35 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 36.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.00"}, {"label": "12-Week Change", "value": "-2.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.35"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 196.0, "low": 181.0, "close": 187.0, "volume": 2667600}, "trend_line": 216.733333, "activity_lines": {"activity_5": 191.066667, "activity_10": 193.854545, "activity_20": 197.709524, "activity_30": 205.692473}, "trend_signal": 0, "fair_value": 237.539314, "relative_strength": 9.352984, "rate_of_change": -0.8387985346365774, "market_dynamics": -0.465048, "expectation": {"probability": 36.1733, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 272.431915, "high": 281.437927, "low": 272.431915, "close": 276.934937, "volume": 886338}, "trend_line": 295.960134, "activity_lines": {"activity_5": 276.934931, "activity_10": 276.812121, "activity_20": 280.387235, "activity_30": 285.151707}, "trend_signal": 0, "fair_value": 976.159299, "relative_strength": -7.301477, "rate_of_change": -1.1777971132543705, "market_dynamics": -0.030375, "expectation": {"probability": 34.213, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 276.934937, "high": 276.934937, "low": 270.18042, "close": 276.934937, "volume": 1652050}, "trend_line": 292.620404, "activity_lines": {"activity_5": 276.559682, "activity_10": 276.791654, "activity_20": 279.67962, "activity_30": 283.924275}, "trend_signal": 0, "fair_value": 963.890073, "relative_strength": -6.322244, "rate_of_change": -1.128439143090797, "market_dynamics": 0.054611, "expectation": {"probability": 31.465, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 276.934937, "high": 278.060669, "low": 271.306183, "close": 273.557678, "volume": 1479720}, "trend_line": 290.200038, "activity_lines": {"activity_5": 275.358881, "activity_10": 276.177608, "activity_20": 278.738814, "activity_30": 282.694421}, "trend_signal": 0, "fair_value": 952.571508, "relative_strength": -8.066743, "rate_of_change": -0.8271350756524829, "market_dynamics": 0.109066, "expectation": {"probability": 31.7469, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 273.557678, "high": 280.312195, "low": 271.306183, "close": 272.431915, "volume": 2435880}, "trend_line": 288.398834, "activity_lines": {"activity_5": 274.233126, "activity_10": 275.502155, "activity_20": 277.768522, "activity_30": 281.548091}, "trend_signal": 0, "fair_value": 940.003332, "relative_strength": -8.269337, "rate_of_change": -0.6206766933641767, "market_dynamics": 0.304715, "expectation": {"probability": 31.1825, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 272.431915, "high": 275.809174, "low": 246.539642, "close": 251.042648, "volume": 7760856}, "trend_line": 285.603218, "activity_lines": {"activity_5": 266.427916, "activity_10": 271.019618, "activity_20": 274.85765, "activity_30": 279.138014}, "trend_signal": 0, "fair_value": 927.298045, "relative_strength": -14.375553, "rate_of_change": -0.9693575945594826, "market_dynamics": 0.257703, "expectation": {"probability": 31.0589, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 248.791138, "high": 272.431915, "low": 246.539642, "close": 264.551666, "volume": 3916138}, "trend_line": 283.633153, "activity_lines": {"activity_5": 264.551664, "activity_10": 269.361693, "activity_20": 273.458502, "activity_30": 277.77985}, "trend_signal": 0, "fair_value": 914.94944, "relative_strength": -9.805448, "rate_of_change": -0.6897908972440336, "market_dynamics": 0.222134, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 264.551666, "high": 271.306183, "low": 257.79715, "close": 264.551666, "volume": 2370503}, "trend_line": 282.413589, "activity_lines": {"activity_5": 263.500963, "activity_10": 267.847046, "activity_20": 272.179971, "activity_30": 276.548786}, "trend_signal": 0, "fair_value": 902.600835, "relative_strength": -10.298444, "rate_of_change": -0.4299793543528359, "market_dynamics": 0.150055, "expectation": {"probability": 31.3522, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 263.425903, "high": 391.19873, "low": 261.174408, "close": 326.468018, "volume": 97305287}, "trend_line": 283.257904, "activity_lines": {"activity_5": 283.914598, "activity_10": 277.896941, "activity_20": 276.959056, "activity_30": 279.391007}, "trend_signal": 0, "fair_value": 890.649129, "relative_strength": 8.1817, "rate_of_change": 0.29896401337826367, "market_dynamics": 0.51949, "expectation": {"probability": 34.5519, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 334.911133, "high": 343.354279, "low": 292.695465, "close": 295.509827, "volume": 25447350}, "trend_line": 283.164091, "activity_lines": {"activity_5": 290.481479, "activity_10": 281.478876, "activity_20": 278.642322, "activity_30": 280.181454}, "trend_signal": 0, "fair_value": 878.498974, "relative_strength": -2.045622, "rate_of_change": -0.033119287643959786, "market_dynamics": 0.963783, "expectation": {"probability": 33.2992, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 301.13858, "high": 301.13858, "low": 281.437927, "close": 287.066711, "volume": 10156412}, "trend_line": 282.976465, "activity_lines": {"activity_5": 292.695461, "activity_10": 283.228911, "activity_20": 279.494678, "activity_30": 280.433236}, "trend_signal": 0, "fair_value": 866.294695, "relative_strength": -4.837649, "rate_of_change": -0.06626052030021211, "market_dynamics": 1.183895, "expectation": {"probability": 33.0623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 289.881073, "high": 295.509827, "low": 267.928925, "close": 270.18042, "volume": 6509426}, "trend_line": 282.319777, "activity_lines": {"activity_5": 286.879075, "activity_10": 281.642624, "activity_20": 278.752218, "activity_30": 279.607685}, "trend_signal": 0, "fair_value": 853.982172, "relative_strength": -9.551307, "rate_of_change": -0.23206452875861283, "market_dynamics": 1.313233, "expectation": {"probability": 32.2436, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 271.306183, "high": 287.066711, "low": 267.928925, "close": 287.066711, "volume": 3638277}, "trend_line": 282.03834, "activity_lines": {"activity_5": 286.316203, "activity_10": 283.24938, "activity_20": 279.65014, "activity_30": 279.913938}, "trend_signal": 0, "fair_value": 841.777894, "relative_strength": -4.004738, "rate_of_change": -0.0996873130853963, "market_dynamics": 1.038156, "expectation": {"probability": 33.2978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 287.066711, "high": 303.952972, "low": 281.437927, "close": 298.324219, "volume": 7851819}, "trend_line": 282.319778, "activity_lines": {"activity_5": 288.00483, "activity_10": 286.718743, "activity_20": 281.57732, "activity_30": 280.96464}, "trend_signal": 0, "fair_value": 829.645779, "relative_strength": 0.211149, "rate_of_change": 0.09978714241474407, "market_dynamics": 0.931232, "expectation": {"probability": 35.1799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 306.767365, "high": 306.767365, "low": 267.928925, "close": 269.054657, "volume": 13596601}, "trend_line": 281.531751, "activity_lines": {"activity_5": 281.81319, "activity_10": 284.416066, "activity_20": 280.636512, "activity_30": 280.108826}, "trend_signal": 0, "fair_value": 817.32604, "relative_strength": -9.849049, "rate_of_change": -0.2791256799585609, "market_dynamics": 0.747559, "expectation": {"probability": 33.5748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 272.431915, "high": 292.695465, "low": 264.551666, "close": 270.18042, "volume": 8404692}, "trend_line": 280.593624, "activity_lines": {"activity_5": 277.760482, "activity_10": 282.379478, "activity_20": 279.840445, "activity_30": 279.376482}, "trend_signal": 0, "fair_value": 805.013516, "relative_strength": -10.284371, "rate_of_change": -0.3332224506357752, "market_dynamics": 0.671902, "expectation": {"probability": 34.9309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 270.18042, "high": 274.683441, "low": 254.419891, "close": 266.803162, "volume": 4522130}, "trend_line": 279.824361, "activity_lines": {"activity_5": 273.707774, "activity_10": 279.380883, "activity_20": 278.728094, "activity_30": 278.486775}, "trend_signal": 0, "fair_value": 793.219516, "relative_strength": -10.499263, "rate_of_change": -0.2741555524440451, "market_dynamics": 0.448184, "expectation": {"probability": 34.4674, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 266.803162, "high": 278.060669, "low": 264.551666, "close": 270.18042, "volume": 2396796}, "trend_line": 278.886234, "activity_lines": {"activity_5": 271.005969, "activity_10": 276.955399, "activity_20": 277.964191, "activity_30": 277.864585}, "trend_signal": 0, "fair_value": 782.203403, "relative_strength": -9.827663, "rate_of_change": -0.3352556570298068, "market_dynamics": 0.143189, "expectation": {"probability": 35.5595, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.18042, "high": 272.431915, "low": 262.300171, "close": 266.803162, "volume": 3259509}, "trend_line": 277.929345, "activity_lines": {"activity_5": 268.304165, "activity_10": 273.813528, "activity_20": 276.932252, "activity_30": 277.085032}, "trend_signal": 0, "fair_value": 771.165642, "relative_strength": -11.058548, "rate_of_change": -0.34311087581324995, "market_dynamics": -0.027582, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 266.803162, "high": 270.18042, "low": 264.551666, "close": 270.18042, "volume": 1189070}, "trend_line": 277.272657, "activity_lines": {"activity_5": 268.829517, "activity_10": 272.370518, "activity_20": 276.286284, "activity_30": 276.585101}, "trend_signal": 0, "fair_value": 760.149529, "relative_strength": -8.69424, "rate_of_change": -0.23627875638681872, "market_dynamics": -0.123502, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.18042, "high": 292.695465, "low": 267.928925, "close": 274.683441, "volume": 14382921}, "trend_line": 276.766069, "activity_lines": {"activity_5": 270.780825, "activity_10": 272.206775, "activity_20": 276.112062, "activity_30": 276.418055}, "trend_signal": 0, "fair_value": 749.162282, "relative_strength": -6.235573, "rate_of_change": -0.18270391515740594, "market_dynamics": -0.132965, "expectation": {"probability": 37.0617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 275.809174, "high": 278.060669, "low": 271.306183, "close": 272.431915, "volume": 4303966}, "trend_line": 276.615968, "activity_lines": {"activity_5": 271.681423, "activity_10": 271.858814, "activity_20": 275.712687, "activity_30": 276.138432}, "trend_signal": 0, "fair_value": 738.160602, "relative_strength": -7.227294, "rate_of_change": -0.054233888042109116, "market_dynamics": -0.184453, "expectation": {"probability": 38.076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 273.557678, "high": 276.934937, "low": 266.803162, "close": 271.306183, "volume": 3372855}, "trend_line": 276.390819, "activity_lines": {"activity_5": 271.831527, "activity_10": 271.265237, "activity_20": 275.227543, "activity_30": 275.795866}, "trend_signal": 0, "fair_value": 727.151706, "relative_strength": -6.33836, "rate_of_change": -0.08139407194308738, "market_dynamics": -0.313602, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 270.18042, "high": 270.18042, "low": 258.922913, "close": 265.677429, "volume": 4548957}, "trend_line": 275.865469, "activity_lines": {"activity_5": 270.030328, "activity_10": 269.934806, "activity_20": 274.23313, "activity_30": 275.104679}, "trend_signal": 0, "fair_value": 715.674592, "relative_strength": -6.419547, "rate_of_change": -0.19007505455526835, "market_dynamics": -0.463168, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.803162, "high": 267.928925, "low": 253.294144, "close": 256.671387, "volume": 3295039}, "trend_line": 275.190017, "activity_lines": {"activity_5": 265.302165, "activity_10": 267.560491, "activity_20": 272.418524, "activity_30": 273.866351}, "trend_signal": 0, "fair_value": 703.275473, "relative_strength": -9.339599, "rate_of_change": -0.24484833221370197, "market_dynamics": -0.706939, "expectation": {"probability": 36.577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 258.922913, "high": 258.922913, "low": 242.036621, "close": 251.042648, "volume": 2639301}, "trend_line": 274.514566, "activity_lines": {"activity_5": 259.598357, "activity_10": 264.387919, "activity_20": 270.142898, "activity_30": 272.308457}, "trend_signal": 0, "fair_value": 688.031381, "relative_strength": -11.103192, "rate_of_change": -0.24544894737224773, "market_dynamics": -0.897551, "expectation": {"probability": 35.9647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 251.042648, "high": 252.168396, "low": 219.521591, "close": 230.779114, "volume": 14712477}, "trend_line": 273.126139, "activity_lines": {"activity_5": 248.716091, "activity_10": 257.879027, "activity_20": 265.937411, "activity_30": 269.486814}, "trend_signal": 0, "fair_value": 672.225259, "relative_strength": -19.766534, "rate_of_change": -0.505775347454597, "market_dynamics": -0.946266, "expectation": {"probability": 35.6497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 230.779114, "high": 231.904861, "low": 224.024597, "close": 228.527603, "volume": 4151358}, "trend_line": 271.362462, "activity_lines": {"activity_5": 239.860175, "activity_10": 251.615753, "activity_20": 261.678316, "activity_30": 266.60949}, "trend_signal": 0, "fair_value": 656.458722, "relative_strength": -20.358662, "rate_of_change": -0.645737169813699, "market_dynamics": -1.108429, "expectation": {"probability": 35.3402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.527603, "high": 249.916885, "low": 227.401855, "close": 234.156372, "volume": 4916889}, "trend_line": 269.823934, "activity_lines": {"activity_5": 235.73242, "activity_10": 247.133215, "activity_20": 258.126838, "activity_30": 264.209097}, "trend_signal": 0, "fair_value": 640.8363, "relative_strength": -18.48263, "rate_of_change": -0.5669641956594517, "market_dynamics": -1.175658, "expectation": {"probability": 34.789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.156372, "high": 236.407867, "low": 226.276108, "close": 228.527603, "volume": 2522046}, "trend_line": 268.135307, "activity_lines": {"activity_5": 231.829813, "activity_10": 242.220843, "activity_20": 254.478866, "activity_30": 261.544817}, "trend_signal": 0, "fair_value": 625.015745, "relative_strength": -21.067744, "rate_of_change": -0.6258255059019325, "market_dynamics": -1.268015, "expectation": {"probability": 35.5904, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 227.401855, "high": 231.904861, "low": 225.150345, "close": 228.527603, "volume": 2049828}, "trend_line": 266.67183, "activity_lines": {"activity_5": 229.803458, "activity_10": 238.065794, "activity_20": 251.149857, "activity_30": 258.989481}, "trend_signal": 0, "fair_value": 607.682711, "relative_strength": -20.945136, "rate_of_change": -0.545797946706068, "market_dynamics": -1.376253, "expectation": {"probability": 35.5969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.527603, "high": 230.779114, "low": 225.150345, "close": 227.401855, "volume": 1873058}, "trend_line": 265.020727, "activity_lines": {"activity_5": 228.902856, "activity_10": 234.545262, "activity_20": 247.992391, "activity_30": 256.455935}, "trend_signal": 0, "fair_value": 590.34246, "relative_strength": -21.372137, "rate_of_change": -0.6191516366764265, "market_dynamics": -1.387924, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 227.401855, "high": 329.282379, "low": 224.024597, "close": 255.545654, "volume": 264116130}, "trend_line": 264.307751, "activity_lines": {"activity_5": 237.608672, "activity_10": 236.960511, "activity_20": 247.718995, "activity_30": 255.84464}, "trend_signal": 0, "fair_value": 574.046894, "relative_strength": -11.747281, "rate_of_change": -0.2690265052363342, "market_dynamics": -0.929063, "expectation": {"probability": 34.4504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 255.545654, "high": 263.425903, "low": 229.653366, "close": 233.030609, "volume": 88205413}, "trend_line": 262.956849, "activity_lines": {"activity_5": 237.008269, "activity_10": 235.568672, "activity_20": 245.451408, "activity_30": 253.82676}, "trend_signal": 0, "fair_value": 559.011444, "relative_strength": -19.923757, "rate_of_change": -0.5111094906936797, "market_dynamics": -0.665272, "expectation": {"probability": 35.3349, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 233.030609, "high": 406.0, "low": 226.276108, "close": 306.0, "volume": 91342582}, "trend_line": 264.075785, "activity_lines": {"activity_5": 260.806047, "activity_10": 248.037573, "activity_20": 250.44421, "activity_30": 256.603737}, "trend_signal": 0, "fair_value": 545.416055, "relative_strength": 6.856439, "rate_of_change": 0.4255207667171352, "market_dynamics": 0.029396, "expectation": {"probability": 34.2954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304.0, "high": 304.0, "low": 210.0, "close": 214.0, "volume": 280581300}, "trend_line": 262.84103, "activity_lines": {"activity_5": 248.772333, "activity_10": 242.882317, "activity_20": 246.499177, "activity_30": 253.373041}, "trend_signal": 0, "fair_value": 533.769727, "relative_strength": -24.668374, "rate_of_change": -0.4675760028508509, "market_dynamics": 0.468215, "expectation": {"probability": 35.009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.0, "high": 218.0, "low": 149.0, "close": 194.0, "volume": 1206491200}, "trend_line": 260.489308, "activity_lines": {"activity_5": 231.040458, "activity_10": 234.764201, "activity_20": 240.916907, "activity_30": 248.931685}, "trend_signal": 0, "fair_value": 524.209894, "relative_strength": -30.324885, "rate_of_change": -0.8947316939063872, "market_dynamics": 0.321159, "expectation": {"probability": 35.0995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.0, "high": 204.0, "low": 169.0, "close": 175.0, "volume": 318158000}, "trend_line": 257.504252, "activity_lines": {"activity_5": 209.202041, "activity_10": 223.86025, "activity_20": 233.871796, "activity_30": 243.416245}, "trend_signal": 0, "fair_value": 514.549874, "relative_strength": -37.446272, "rate_of_change": -1.1459418518628741, "market_dynamics": 0.21598, "expectation": {"probability": 34.9703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.0, "high": 185.0, "low": 171.0, "close": 176.0, "volume": 81711500}, "trend_line": 252.488652, "activity_lines": {"activity_5": 193.066667, "activity_10": 214.111346, "activity_20": 227.375162, "activity_30": 238.157906}, "trend_signal": 0, "fair_value": 504.658589, "relative_strength": -36.494553, "rate_of_change": -1.9477736623937405, "market_dynamics": -0.386242, "expectation": {"probability": 34.335, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.0, "high": 187.0, "low": 171.0, "close": 180.0, "volume": 112557100}, "trend_line": 248.638324, "activity_lines": {"activity_5": 182.066667, "activity_10": 206.147104, "activity_20": 221.691878, "activity_30": 233.481219}, "trend_signal": 0, "fair_value": 489.607302, "relative_strength": -35.332222, "rate_of_change": -1.524950911457197, "market_dynamics": -0.685222, "expectation": {"probability": 34.2913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182.0, "high": 206.0, "low": 180.0, "close": 185.0, "volume": 211143700}, "trend_line": 245.2361, "activity_lines": {"activity_5": 181.133333, "activity_10": 199.974273, "activity_20": 216.914214, "activity_30": 229.375521}, "trend_signal": 0, "fair_value": 475.776443, "relative_strength": -32.561063, "rate_of_change": -1.3683425568779244, "market_dynamics": -0.838992, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.0, "high": 228.0, "low": 185.0, "close": 220.0, "volume": 386258600}, "trend_line": 243.56342, "activity_lines": {"activity_5": 193.8, "activity_10": 200.956489, "activity_20": 215.896947, "activity_30": 227.747385}, "trend_signal": 0, "fair_value": 461.84584, "relative_strength": -19.473767, "rate_of_change": -0.6820692385827314, "market_dynamics": -0.636694, "expectation": {"probability": 35.1898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.0, "high": 286.0, "low": 210.0, "close": 284.0, "volume": 376070000}, "trend_line": 243.461196, "activity_lines": {"activity_5": 226.066667, "activity_10": 213.709647, "activity_20": 221.224594, "activity_30": 230.356197}, "trend_signal": 0, "fair_value": 447.677289, "relative_strength": 3.198724, "rate_of_change": -0.0419701776235556, "market_dynamics": -0.116917, "expectation": {"probability": 29.9308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 274.0, "high": 304.0, "low": 264.0, "close": 278.0, "volume": 338093500}, "trend_line": 242.783722, "activity_lines": {"activity_5": 249.066667, "activity_10": 224.854545, "activity_20": 225.920366, "activity_30": 232.584507}, "trend_signal": 0, "fair_value": 428.080881, "relative_strength": 1.94658, "rate_of_change": -0.27826775319052877, "market_dynamics": 0.387011, "expectation": {"probability": 32.6432, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 276.0, "high": 394.0, "low": 268.0, "close": 368.0, "volume": 642444400}, "trend_line": 246.0819, "activity_lines": {"activity_5": 295.266667, "activity_10": 251.545455, "activity_20": 239.128888, "activity_30": 240.662977}, "trend_signal": 0, "fair_value": 413.914398, "relative_strength": 33.925882, "rate_of_change": 1.3584839925964964, "market_dynamics": 0.993166, "expectation": {"probability": 34.5922, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 408.0, "high": 408.0, "low": 324.0, "close": 328.0, "volume": 443391600}, "trend_line": 248.009219, "activity_lines": {"activity_5": 315.6, "activity_10": 269.836364, "activity_20": 247.99775, "activity_30": 245.948015}, "trend_signal": 0, "fair_value": 404.398627, "relative_strength": 20.148008, "rate_of_change": 0.7832022590852928, "market_dynamics": 1.343895, "expectation": {"probability": 33.9192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 324.0, "high": 342.0, "low": 292.0, "close": 326.0, "volume": 265218600}, "trend_line": 249.982447, "activity_lines": {"activity_5": 325.733333, "activity_10": 285.690909, "activity_20": 256.309672, "activity_30": 250.979679}, "trend_signal": 1, "fair_value": 397.756577, "relative_strength": 19.204133, "rate_of_change": 0.7956268754670793, "market_dynamics": 1.356397, "expectation": {"probability": 34.879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 324.0, "high": 352.0, "low": 308.0, "close": 338.0, "volume": 137983200}, "trend_line": 252.2431, "activity_lines": {"activity_5": 332.8, "activity_10": 301.327273, "activity_20": 265.311018, "activity_30": 256.65823}, "trend_signal": 1, "fair_value": 391.299697, "relative_strength": 26.559712, "rate_of_change": 0.9043246944454426, "market_dynamics": 1.340617, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 338.0, "high": 372.0, "low": 334.0, "close": 356.0, "volume": 216594300}, "trend_line": 255.216328, "activity_lines": {"activity_5": 342.266667, "activity_10": 317.272727, "activity_20": 275.505353, "activity_30": 263.352224}, "trend_signal": 1, "fair_value": 385.102529, "relative_strength": 33.543792, "rate_of_change": 1.1787152948881479, "market_dynamics": 1.169564, "expectation": {"probability": 23.8727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 358.0, "high": 370.0, "low": 340.0, "close": 346.0, "volume": 111898900}, "trend_line": 257.743647, "activity_lines": {"activity_5": 343.2, "activity_10": 328.127273, "activity_20": 284.167099, "activity_30": 269.209235}, "trend_signal": 1, "fair_value": 379.598975, "relative_strength": 27.493229, "rate_of_change": 0.9902654033953524, "market_dynamics": 1.074207, "expectation": {"probability": 37.5233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 348.0, "high": 364.0, "low": 336.0, "close": 336.0, "volume": 72307500}, "trend_line": 259.787533, "activity_lines": {"activity_5": 342.266667, "activity_10": 334.145455, "activity_20": 291.317071, "activity_30": 274.258032}, "trend_signal": 1, "fair_value": 374.572545, "relative_strength": 24.227428, "rate_of_change": 0.7929918055361366, "market_dynamics": 1.025099, "expectation": {"probability": 36.6364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 336.0, "high": 342.0, "low": 286.0, "close": 318.0, "volume": 123085600}, "trend_line": 261.306469, "activity_lines": {"activity_5": 334.8, "activity_10": 334.145455, "activity_20": 296.240985, "activity_30": 278.013675}, "trend_signal": 1, "fair_value": 369.683303, "relative_strength": 13.7964, "rate_of_change": 0.5846839463231658, "market_dynamics": 0.953735, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 320.0, "high": 336.0, "low": 312.0, "close": 324.0, "volume": 48252600}, "trend_line": 263.062929, "activity_lines": {"activity_5": 329.866667, "activity_10": 333.454545, "activity_20": 301.304908, "activity_30": 282.058419}, "trend_signal": 1, "fair_value": 364.850564, "relative_strength": 17.218205, "rate_of_change": 0.672183894536497, "market_dynamics": 0.86756, "expectation": {"probability": 24.3088, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 324.0, "high": 350.0, "low": 316.0, "close": 332.0, "volume": 74908000}, "trend_line": 265.273682, "activity_lines": {"activity_5": 328.533333, "activity_10": 333.490909, "activity_20": 306.804762, "activity_30": 286.505972}, "trend_signal": 1, "fair_value": 361.079397, "relative_strength": 24.061222, "rate_of_change": 0.8403894111587312, "market_dynamics": 0.776584, "expectation": {"probability": 26.5101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 332.0, "high": 352.0, "low": 322.0, "close": 330.0, "volume": 78915100}, "trend_line": 267.717969, "activity_lines": {"activity_5": 328.133333, "activity_10": 332.181818, "activity_20": 311.642857, "activity_30": 290.681863}, "trend_signal": 1, "fair_value": 356.339242, "relative_strength": 24.235993, "rate_of_change": 0.9214208441529357, "market_dynamics": 0.685635, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 334.0, "high": 348.0, "low": 292.0, "close": 298.0, "volume": 93364700}, "trend_line": 269.283214, "activity_lines": {"activity_5": 318.133333, "activity_10": 325.745455, "activity_20": 313.319048, "activity_30": 292.635543}, "trend_signal": 1, "fair_value": 351.502204, "relative_strength": 14.712365, "rate_of_change": 0.5846619133734742, "market_dynamics": 0.409013, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 298.0, "high": 300.0, "low": 266.0, "close": 284.0, "volume": 50012600}, "trend_line": 271.057243, "activity_lines": {"activity_5": 306.0, "activity_10": 317.309091, "activity_20": 313.261905, "activity_30": 293.585013}, "trend_signal": 1, "fair_value": 346.827996, "relative_strength": 6.984338, "rate_of_change": 0.6587967269285644, "market_dynamics": 0.024711, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 284.0, "high": 296.0, "low": 270.0, "close": 290.0, "volume": 17770900}, "trend_line": 273.106323, "activity_lines": {"activity_5": 298.133333, "activity_10": 310.727273, "activity_20": 313.347619, "activity_30": 294.807126}, "trend_signal": 1, "fair_value": 342.498943, "relative_strength": 6.233149, "rate_of_change": 0.7559584010082868, "market_dynamics": -0.339112, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 290.0, "high": 306.0, "low": 278.0, "close": 294.0, "volume": 37735900}, "trend_line": 275.101111, "activity_lines": {"activity_5": 293.866667, "activity_10": 305.745455, "activity_20": 313.266667, "activity_30": 296.155105}, "trend_signal": 1, "fair_value": 338.249655, "relative_strength": 4.837489, "rate_of_change": 0.7304071096149717, "market_dynamics": -0.708519, "expectation": {"probability": 34.5874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 294.0, "high": 300.0, "low": 288.0, "close": 290.0, "volume": 19825800}, "trend_line": 277.150191, "activity_lines": {"activity_5": 290.8, "activity_10": 301.163636, "activity_20": 312.242857, "activity_30": 297.116324}, "trend_signal": 1, "fair_value": 334.06493, "relative_strength": 2.354293, "rate_of_change": 0.7448461376806303, "market_dynamics": -0.85138, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.0, "high": 292.0, "low": 278.0, "close": 282.0, "volume": 21444100}, "trend_line": 278.932604, "activity_lines": {"activity_5": 287.733333, "activity_10": 296.145455, "activity_20": 309.933333, "activity_30": 297.429215}, "trend_signal": 1, "fair_value": 330.009332, "relative_strength": 0.42491, "rate_of_change": 0.6431216928152936, "market_dynamics": -0.869064, "expectation": {"probability": 34.3811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 282.0, "high": 282.0, "low": 270.0, "close": 272.0, "volume": 15163500}, "trend_line": 280.419209, "activity_lines": {"activity_5": 282.4, "activity_10": 290.290909, "activity_20": 306.209524, "activity_30": 296.98195}, "trend_signal": 1, "fair_value": 325.889632, "relative_strength": -2.778901, "rate_of_change": 0.5329620771044741, "market_dynamics": -0.927103, "expectation": {"probability": 39.9927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 272.0, "high": 274.0, "low": 254.0, "close": 262.0, "volume": 22351500}, "trend_line": 280.634354, "activity_lines": {"activity_5": 274.533333, "activity_10": 283.454545, "activity_20": 301.285714, "activity_30": 295.793614}, "trend_signal": 0, "fair_value": 320.749661, "relative_strength": -6.339037, "rate_of_change": 0.07672263279223142, "market_dynamics": -0.959523, "expectation": {"probability": 39.368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.0, "high": 264.0, "low": 238.0, "close": 254.0, "volume": 20112900}, "trend_line": 281.333333, "activity_lines": {"activity_5": 265.866667, "activity_10": 276.290909, "activity_20": 295.704762, "activity_30": 294.075269}, "trend_signal": 0, "fair_value": 317.164048, "relative_strength": -8.355446, "rate_of_change": 0.24907107417077257, "market_dynamics": -1.014177, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 256.0, "high": 256.0, "low": 230.0, "close": 246.0, "volume": 19175600}, "trend_line": 279.333333, "activity_lines": {"activity_5": 257.2, "activity_10": 269.090909, "activity_20": 289.47619, "activity_30": 291.795699}, "trend_signal": 0, "fair_value": 314.230747, "relative_strength": -12.954911, "rate_of_change": -0.7109004747759485, "market_dynamics": -1.089223, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 246.0, "high": 274.0, "low": 244.0, "close": 262.0, "volume": 30687700}, "trend_line": 280.933333, "activity_lines": {"activity_5": 256.8, "activity_10": 266.327273, "activity_20": 285.352381, "activity_30": 290.677419}, "trend_signal": 0, "fair_value": 311.941238, "relative_strength": -8.265897, "rate_of_change": 0.5727923634520277, "market_dynamics": -1.042158, "expectation": {"probability": 38.5583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.0, "high": 268.0, "low": 252.0, "close": 254.0, "volume": 16485600}, "trend_line": 282.933333, "activity_lines": {"activity_5": 255.066667, "activity_10": 262.763636, "activity_20": 280.780952, "activity_30": 288.939785}, "trend_signal": 0, "fair_value": 309.997346, "relative_strength": -12.269586, "rate_of_change": 0.7119126728902618, "market_dynamics": -1.040986, "expectation": {"probability": 40.236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.0, "high": 258.0, "low": 212.0, "close": 228.0, "volume": 82261200}, "trend_line": 284.7, "activity_lines": {"activity_5": 245.866667, "activity_10": 255.018182, "activity_20": 274.07619, "activity_30": 285.395699}, "trend_signal": 0, "fair_value": 308.031115, "relative_strength": -21.402948, "rate_of_change": 0.6244110516310158, "market_dynamics": -1.037802, "expectation": {"probability": 40.236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 226.0, "high": 244.0, "low": 226.0, "close": 234.0, "volume": 18838500}, "trend_line": 286.633333, "activity_lines": {"activity_5": 240.933333, "activity_10": 249.490909, "activity_20": 268.466667, "activity_30": 282.124731}, "trend_signal": 0, "fair_value": 306.319836, "relative_strength": -19.915301, "rate_of_change": 0.6790772743238513, "market_dynamics": -1.063791, "expectation": {"probability": 39.1159, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.0, "high": 250.0, "low": 226.0, "close": 242.0, "volume": 18779500}, "trend_line": 288.7, "activity_lines": {"activity_5": 240.0, "activity_10": 246.509091, "activity_20": 264.2, "activity_30": 279.245161}, "trend_signal": 0, "fair_value": 304.912412, "relative_strength": -16.11714, "rate_of_change": 0.7210141885347282, "market_dynamics": -1.122377, "expectation": {"probability": 39.9085, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 244.0, "high": 248.0, "low": 214.0, "close": 220.0, "volume": 60187400}, "trend_line": 289.866667, "activity_lines": {"activity_5": 232.0, "activity_10": 240.4, "activity_20": 258.333333, "activity_30": 274.812903}, "trend_signal": 0, "fair_value": 303.472207, "relative_strength": -22.91062, "rate_of_change": 0.4041104953238719, "market_dynamics": -1.082911, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 218.0, "high": 224.0, "low": 210.0, "close": 222.0, "volume": 29640100}, "trend_line": 289.933333, "activity_lines": {"activity_5": 227.466667, "activity_10": 235.781818, "activity_20": 253.209524, "activity_30": 270.434409}, "trend_signal": 0, "fair_value": 302.008741, "relative_strength": -19.737939, "rate_of_change": 0.02299885001954981, "market_dynamics": -1.060616, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 224.0, "high": 226.0, "low": 218.0, "close": 224.0, "volume": 11381300}, "trend_line": 287.933333, "activity_lines": {"activity_5": 225.733333, "activity_10": 232.436364, "activity_20": 248.733333, "activity_30": 266.180645}, "trend_signal": 0, "fair_value": 300.774586, "relative_strength": -18.852042, "rate_of_change": -0.689813751080494, "market_dynamics": -1.017247, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.0, "high": 234.0, "low": 218.0, "close": 228.0, "volume": 14811300}, "trend_line": 286.266667, "activity_lines": {"activity_5": 225.6, "activity_10": 230.509091, "activity_20": 245.114286, "activity_30": 262.313978}, "trend_signal": 0, "fair_value": 299.710399, "relative_strength": -19.532279, "rate_of_change": -0.578837463045663, "market_dynamics": -1.021942, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 232.0, "high": 234.0, "low": 222.0, "close": 226.0, "volume": 17212400}, "trend_line": 281.533333, "activity_lines": {"activity_5": 225.2, "activity_10": 228.690909, "activity_20": 241.8, "activity_30": 258.425806}, "trend_signal": 0, "fair_value": 298.59731, "relative_strength": -19.124004, "rate_of_change": -1.6534701890387946, "market_dynamics": -1.033778, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.0, "high": 226.0, "low": 216.0, "close": 220.0, "volume": 14667400}, "trend_line": 277.933333, "activity_lines": {"activity_5": 223.866667, "activity_10": 226.145455, "activity_20": 238.409524, "activity_30": 254.455914}, "trend_signal": 0, "fair_value": 297.24731, "relative_strength": -18.854839, "rate_of_change": -1.2787118177583692, "market_dynamics": -1.007057, "expectation": {"probability": 41.8316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.0, "high": 224.0, "low": 198.0, "close": 214.0, "volume": 13025400}, "trend_line": 274.2, "activity_lines": {"activity_5": 220.533333, "activity_10": 223.272727, "activity_20": 234.819048, "activity_30": 250.331183}, "trend_signal": 0, "fair_value": 295.804726, "relative_strength": -18.338919, "rate_of_change": -1.3432476629206673, "market_dynamics": -0.940218, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.0, "high": 220.0, "low": 199.0, "close": 200.0, "volume": 13180200}, "trend_line": 269.6, "activity_lines": {"activity_5": 213.066667, "activity_10": 218.581818, "activity_20": 230.228571, "activity_30": 245.544086}, "trend_signal": 0, "fair_value": 294.362602, "relative_strength": -21.966092, "rate_of_change": -1.6776075857038535, "market_dynamics": -0.907863, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 202.0, "high": 206.0, "low": 198.0, "close": 200.0, "volume": 7407700}, "trend_line": 264.4, "activity_lines": {"activity_5": 207.2, "activity_10": 214.4, "activity_20": 226.066667, "activity_30": 241.053763}, "trend_signal": 0, "fair_value": 292.866356, "relative_strength": -22.117222, "rate_of_change": -1.9287833827893341, "market_dynamics": -0.900128, "expectation": {"probability": 40.1272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.0, "high": 290.0, "low": 200.0, "close": 232.0, "volume": 476840200}, "trend_line": 260.6, "activity_lines": {"activity_5": 213.866667, "activity_10": 216.654545, "activity_20": 225.4, "activity_30": 238.963441}, "trend_signal": 0, "fair_value": 291.665442, "relative_strength": -8.623987, "rate_of_change": -1.437216338880467, "market_dynamics": -0.45948, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 234.0, "high": 266.0, "low": 234.0, "close": 236.0, "volume": 87274100}, "trend_line": 257.266667, "activity_lines": {"activity_5": 221.466667, "activity_10": 219.818182, "activity_20": 225.390476, "activity_30": 237.376344}, "trend_signal": 0, "fair_value": 290.580374, "relative_strength": -10.371277, "rate_of_change": -1.279099386032248, "market_dynamics": -0.075679, "expectation": {"probability": 39.9697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 236.0, "high": 256.0, "low": 222.0, "close": 226.0, "volume": 48922100}, "trend_line": 254.2, "activity_lines": {"activity_5": 224.666667, "activity_10": 220.872727, "activity_20": 224.647619, "activity_30": 235.35914}, "trend_signal": 0, "fair_value": 289.503367, "relative_strength": -13.439811, "rate_of_change": -1.1920187857061153, "market_dynamics": 0.295846, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.0, "high": 232.0, "low": 197.0, "close": 208.0, "volume": 33187200}, "trend_line": 250.333333, "activity_lines": {"activity_5": 221.066667, "activity_10": 218.581818, "activity_20": 222.409524, "activity_30": 232.378495}, "trend_signal": 0, "fair_value": 288.274893, "relative_strength": -16.354905, "rate_of_change": -1.5211121164437367, "market_dynamics": 0.554129, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.0, "high": 218.0, "low": 204.0, "close": 204.0, "volume": 8522700}, "trend_line": 246.066667, "activity_lines": {"activity_5": 215.6, "activity_10": 215.854545, "activity_20": 220.047619, "activity_30": 229.389247}, "trend_signal": 0, "fair_value": 287.074901, "relative_strength": -18.471003, "rate_of_change": -1.7043938771030602, "market_dynamics": 0.290343, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.0, "high": 236.0, "low": 202.0, "close": 214.0, "volume": 14664800}, "trend_line": 242.2, "activity_lines": {"activity_5": 213.2, "activity_10": 215.381818, "activity_20": 218.87619, "activity_30": 227.32043}, "trend_signal": 0, "fair_value": 286.029217, "relative_strength": -15.76083, "rate_of_change": -1.5713900005806178, "market_dynamics": 0.212426, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 216.0, "high": 218.0, "low": 204.0, "close": 210.0, "volume": 9721600}, "trend_line": 239.266667, "activity_lines": {"activity_5": 210.666667, "activity_10": 214.4, "activity_20": 217.47619, "activity_30": 225.243011}, "trend_signal": 0, "fair_value": 284.993973, "relative_strength": -16.359966, "rate_of_change": -1.2111201486374799, "market_dynamics": 0.143576, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 210.0, "high": 220.0, "low": 204.0, "close": 208.0, "volume": 14885000}, "trend_line": 236.733333, "activity_lines": {"activity_5": 209.2, "activity_10": 213.236364, "activity_20": 216.133333, "activity_30": 223.225806}, "trend_signal": 0, "fair_value": 284.054153, "relative_strength": -17.326414, "rate_of_change": -1.0587910266665037, "market_dynamics": 0.15812, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.0, "high": 222.0, "low": 206.0, "close": 208.0, "volume": 25285400}, "trend_line": 234.0, "activity_lines": {"activity_5": 208.933333, "activity_10": 212.181818, "activity_20": 215.009524, "activity_30": 221.372043}, "trend_signal": 0, "fair_value": 283.402988, "relative_strength": -17.431549, "rate_of_change": -1.1546041976268664, "market_dynamics": 0.233785, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.0, "high": 210.0, "low": 200.0, "close": 206.0, "volume": 5933900}, "trend_line": 231.066667, "activity_lines": {"activity_5": 208.0, "activity_10": 210.618182, "activity_20": 213.790476, "activity_30": 219.565591}, "trend_signal": 0, "fair_value": 282.865289, "relative_strength": -17.652276, "rate_of_change": -1.2535611111111131, "market_dynamics": 0.147316, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.0, "high": 210.0, "low": 195.0, "close": 198.0, "volume": 17701700}, "trend_line": 228.0, "activity_lines": {"activity_5": 204.266667, "activity_10": 207.490909, "activity_20": 211.942857, "activity_30": 217.432258}, "trend_signal": 0, "fair_value": 282.330431, "relative_strength": -16.782623, "rate_of_change": -1.327178445863849, "market_dynamics": 0.029976, "expectation": {"probability": 41.308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.0, "high": 199.0, "low": 186.0, "close": 188.0, "volume": 27058200}, "trend_line": 224.866667, "activity_lines": {"activity_5": 198.266667, "activity_10": 203.163636, "activity_20": 209.352381, "activity_30": 214.851613}, "trend_signal": 0, "fair_value": 281.677347, "relative_strength": -19.92057, "rate_of_change": -1.3742688596491197, "market_dynamics": -0.14284, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.0, "high": 206.0, "low": 187.0, "close": 192.0, "volume": 21404700}, "trend_line": 222.2, "activity_lines": {"activity_5": 195.066667, "activity_10": 200.436364, "activity_20": 207.295238, "activity_30": 212.731183}, "trend_signal": 0, "fair_value": 280.616923, "relative_strength": -20.354406, "rate_of_change": -1.1858880800683624, "market_dynamics": -0.227457, "expectation": {"probability": 39.3656, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.0, "high": 220.0, "low": 191.0, "close": 197.0, "volume": 56548000}, "trend_line": 220.033333, "activity_lines": {"activity_5": 194.6, "activity_10": 199.236364, "activity_20": 205.857143, "activity_30": 211.105376}, "trend_signal": 0, "fair_value": 279.642672, "relative_strength": -11.63238, "rate_of_change": -0.975097659765972, "market_dynamics": -0.235186, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.0, "high": 206.0, "low": 192.0, "close": 198.0, "volume": 15968700}, "trend_line": 218.166667, "activity_lines": {"activity_5": 195.2, "activity_10": 198.418182, "activity_20": 204.642857, "activity_30": 209.683871}, "trend_signal": 0, "fair_value": 278.63875, "relative_strength": -16.062982, "rate_of_change": -0.8483560079508542, "market_dynamics": -0.340502, "expectation": {"probability": 40.3313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.0, "high": 202.0, "low": 183.0, "close": 185.0, "volume": 9069300}, "trend_line": 216.133333, "activity_lines": {"activity_5": 192.0, "activity_10": 195.345455, "activity_20": 202.333333, "activity_30": 207.544086}, "trend_signal": 0, "fair_value": 277.713863, "relative_strength": -19.687238, "rate_of_change": -0.9320094714560573, "market_dynamics": -0.476904, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.0, "high": 190.0, "low": 168.0, "close": 182.0, "volume": 13613000}, "trend_line": 213.466667, "activity_lines": {"activity_5": 188.666667, "activity_10": 192.254545, "activity_20": 199.933333, "activity_30": 205.341935}, "trend_signal": 0, "fair_value": 276.787786, "relative_strength": -17.34112, "rate_of_change": -1.2338059858633617, "market_dynamics": -0.6836, "expectation": {"probability": 41.4891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.0, "high": 185.0, "low": 170.0, "close": 182.0, "volume": 7336700}, "trend_line": 211.066667, "activity_lines": {"activity_5": 185.733333, "activity_10": 189.672727, "activity_20": 197.714286, "activity_30": 203.311828}, "trend_signal": 0, "fair_value": 275.735423, "relative_strength": -19.574036, "rate_of_change": -1.1242973124230238, "market_dynamics": -0.926799, "expectation": {"probability": 41.0779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.0, "high": 186.0, "low": 166.0, "close": 182.0, "volume": 11615300}, "trend_line": 209.533333, "activity_lines": {"activity_5": 183.466667, "activity_10": 187.563636, "activity_20": 195.647619, "activity_30": 201.436559}, "trend_signal": 0, "fair_value": 274.701101, "relative_strength": -15.640036, "rate_of_change": -0.726469044967672, "market_dynamics": -0.986562, "expectation": {"probability": 41.1745, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.0, "high": 189.0, "low": 181.0, "close": 185.0, "volume": 5788100}, "trend_line": 207.9, "activity_lines": {"activity_5": 183.2, "activity_10": 186.472727, "activity_20": 193.952381, "activity_30": 199.853763}, "trend_signal": 0, "fair_value": 273.667968, "relative_strength": -15.842388, "rate_of_change": -0.7795098644281067, "market_dynamics": -0.975209, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.0, "high": 198.0, "low": 185.0, "close": 191.0, "volume": 11890400}, "trend_line": 206.2, "activity_lines": {"activity_5": 185.8, "activity_10": 186.854545, "activity_20": 192.9, "activity_30": 198.763441}, "trend_signal": 0, "fair_value": 272.691338, "relative_strength": -15.333045, "rate_of_change": -0.8177008177008258, "market_dynamics": -0.719588, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.0, "high": 199.0, "low": 190.0, "close": 196.0, "volume": 8932700}, "trend_line": 205.4, "activity_lines": {"activity_5": 189.666667, "activity_10": 188.272727, "activity_20": 192.519048, "activity_30": 198.105376}, "trend_signal": 0, "fair_value": 271.818923, "relative_strength": -13.788696, "rate_of_change": -0.3879728419010587, "market_dynamics": -0.312713, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.0, "high": 198.0, "low": 191.0, "close": 193.0, "volume": 10065500}, "trend_line": 204.433333, "activity_lines": {"activity_5": 191.6, "activity_10": 189.0, "activity_20": 192.042857, "activity_30": 197.305376}, "trend_signal": 0, "fair_value": 270.891195, "relative_strength": -14.320141, "rate_of_change": -0.47062658227848153, "market_dynamics": 0.073996, "expectation": {"probability": 40.6756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.0, "high": 199.0, "low": 191.0, "close": 193.0, "volume": 9588600}, "trend_line": 203.4, "activity_lines": {"activity_5": 192.8, "activity_10": 189.709091, "activity_20": 191.72381, "activity_30": 196.567742}, "trend_signal": 0, "fair_value": 270.01759, "relative_strength": -16.635999, "rate_of_change": -0.5054620911551635, "market_dynamics": 0.51481, "expectation": {"probability": 40.9576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.0, "high": 196.0, "low": 191.0, "close": 191.0, "volume": 13782600}, "trend_line": 202.166667, "activity_lines": {"activity_5": 192.6, "activity_10": 190.127273, "activity_20": 191.285714, "activity_30": 195.767742}, "trend_signal": 0, "fair_value": 269.311574, "relative_strength": -17.907798, "rate_of_change": -0.6063584070796538, "market_dynamics": 0.741501, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.0, "high": 193.0, "low": 188.0, "close": 189.0, "volume": 5557600}, "trend_line": 200.933333, "activity_lines": {"activity_5": 191.333333, "activity_10": 190.309091, "activity_20": 190.719048, "activity_30": 194.91828}, "trend_signal": 0, "fair_value": 268.538614, "relative_strength": -17.421303, "rate_of_change": -0.6100580369166323, "market_dynamics": 0.763512, "expectation": {"probability": 39.9089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 189.0, "high": 189.0, "low": 181.0, "close": 184.0, "volume": 9633000}, "trend_line": 199.733333, "activity_lines": {"activity_5": 188.533333, "activity_10": 189.509091, "activity_20": 189.795238, "activity_30": 193.825806}, "trend_signal": 0, "fair_value": 267.697521, "relative_strength": -17.822542, "rate_of_change": -0.5972130069628702, "market_dynamics": 0.660677, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.0, "high": 190.0, "low": 183.0, "close": 187.0, "volume": 5983700}, "trend_line": 198.833333, "activity_lines": {"activity_5": 187.533333, "activity_10": 189.218182, "activity_20": 189.280952, "activity_30": 193.004301}, "trend_signal": 0, "fair_value": 266.713291, "relative_strength": -15.979958, "rate_of_change": -0.45060080182008344, "market_dynamics": 0.554548, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187.0, "high": 189.0, "low": 179.0, "close": 184.0, "volume": 6890600}, "trend_line": 198.3, "activity_lines": {"activity_5": 185.933333, "activity_10": 188.290909, "activity_20": 188.580952, "activity_30": 192.047312}, "trend_signal": 0, "fair_value": 265.763953, "relative_strength": -13.283297, "rate_of_change": -0.26823118234405846, "market_dynamics": 0.378209, "expectation": {"probability": 39.1995, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.0, "high": 184.0, "low": 177.0, "close": 179.0, "volume": 4538400}, "trend_line": 197.6, "activity_lines": {"activity_5": 183.266667, "activity_10": 186.418182, "activity_20": 187.519048, "activity_30": 190.802151}, "trend_signal": 0, "fair_value": 264.836686, "relative_strength": -14.702184, "rate_of_change": -0.35300050428644325, "market_dynamics": 0.207828, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.0, "high": 186.0, "low": 179.0, "close": 181.0, "volume": 5844700}, "trend_line": 195.9, "activity_lines": {"activity_5": 182.066667, "activity_10": 185.018182, "activity_20": 186.77619, "activity_30": 189.731183}, "trend_signal": 0, "fair_value": 263.868117, "relative_strength": -12.532296, "rate_of_change": -0.8603238866396703, "market_dynamics": 0.2066, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.0, "high": 184.0, "low": 179.0, "close": 183.0, "volume": 4336000}, "trend_line": 194.133333, "activity_lines": {"activity_5": 182.066667, "activity_10": 184.163636, "activity_20": 186.304762, "activity_30": 188.898925}, "trend_signal": 0, "fair_value": 263.020614, "relative_strength": -13.044621, "rate_of_change": -0.9018208269525331, "market_dynamics": 0.216327, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.0, "high": 185.0, "low": 177.0, "close": 180.0, "volume": 9748700}, "trend_line": 192.6, "activity_lines": {"activity_5": 181.133333, "activity_10": 183.0, "activity_20": 185.571429, "activity_30": 187.987097}, "trend_signal": 0, "fair_value": 262.208002, "relative_strength": -16.761928, "rate_of_change": -0.7898349944880404, "market_dynamics": 0.270158, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.0, "high": 206.0, "low": 179.0, "close": 186.0, "volume": 49776600}, "trend_line": 191.866667, "activity_lines": {"activity_5": 182.666667, "activity_10": 183.163636, "activity_20": 185.466667, "activity_30": 187.56129}, "trend_signal": 0, "fair_value": 261.415812, "relative_strength": -15.861869, "rate_of_change": -0.38075441329179, "market_dynamics": 0.600708, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.0, "high": 188.0, "low": 182.0, "close": 183.0, "volume": 11137100}, "trend_line": 191.166667, "activity_lines": {"activity_5": 183.066667, "activity_10": 182.909091, "activity_20": 185.128571, "activity_30": 186.989247}, "trend_signal": 0, "fair_value": 260.496145, "relative_strength": -16.440763, "rate_of_change": -0.36483669151349624, "market_dynamics": 0.608994, "expectation": {"probability": 39.1995, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.0, "high": 190.0, "low": 182.0, "close": 184.0, "volume": 9908200}, "trend_line": 190.166667, "activity_lines": {"activity_5": 183.533333, "activity_10": 182.981818, "activity_20": 184.957143, "activity_30": 186.526882}, "trend_signal": 0, "fair_value": 259.528766, "relative_strength": -15.294674, "rate_of_change": -0.5231037479980755, "market_dynamics": 0.5708, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.0, "high": 199.0, "low": 184.0, "close": 193.0, "volume": 43142400}, "trend_line": 189.6, "activity_lines": {"activity_5": 186.8, "activity_10": 184.781818, "activity_20": 185.647619, "activity_30": 186.709677}, "trend_signal": 0, "fair_value": 258.673202, "relative_strength": -14.655879, "rate_of_change": -0.2979843991271064, "market_dynamics": 0.929636, "expectation": {"probability": 38.0151, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 194.0, "high": 270.0, "low": 194.0, "close": 224.0, "volume": 456816200}, "trend_line": 190.133333, "activity_lines": {"activity_5": 199.733333, "activity_10": 192.054545, "activity_20": 189.238095, "activity_30": 188.929032}, "trend_signal": 0, "fair_value": 257.90811, "relative_strength": -0.141286, "rate_of_change": 0.2812937763713075, "market_dynamics": 1.077203, "expectation": {"probability": 38.0592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.0, "high": 240.0, "low": 204.0, "close": 214.0, "volume": 80959300}, "trend_line": 190.333333, "activity_lines": {"activity_5": 206.4, "activity_10": 196.836364, "activity_20": 191.67619, "activity_30": 190.468817}, "trend_signal": 1, "fair_value": 257.114998, "relative_strength": -3.774075, "rate_of_change": 0.1051893409978865, "market_dynamics": 1.419873, "expectation": {"probability": 35.9436, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.0, "high": 236.0, "low": 196.0, "close": 228.0, "volume": 74887300}, "trend_line": 191.066667, "activity_lines": {"activity_5": 215.866667, "activity_10": 203.618182, "activity_20": 195.295238, "activity_30": 192.898925}, "trend_signal": 1, "fair_value": 256.519874, "relative_strength": 2.327133, "rate_of_change": 0.3852893176624953, "market_dynamics": 1.78255, "expectation": {"probability": 29.1152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228.0, "high": 300.0, "low": 220.0, "close": 268.0, "volume": 210671900}, "trend_line": 193.4, "activity_lines": {"activity_5": 235.666667, "activity_10": 216.781818, "activity_20": 202.519048, "activity_30": 197.862366}, "trend_signal": 1, "fair_value": 256.16312, "relative_strength": 20.107942, "rate_of_change": 1.2212140592791156, "market_dynamics": 1.802239, "expectation": {"probability": 32.2933, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 274.0, "high": 334.0, "low": 274.0, "close": 300.0, "volume": 311301500}, "trend_line": 197.133333, "activity_lines": {"activity_5": 260.533333, "activity_10": 234.181818, "activity_20": 212.42381, "activity_30": 204.739785}, "trend_signal": 1, "fair_value": 256.029535, "relative_strength": 30.512761, "rate_of_change": 1.9303686659772428, "market_dynamics": 1.802239, "expectation": {"probability": 35.0299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 300.0, "high": 314.0, "low": 272.0, "close": 272.0, "volume": 66223200}, "trend_line": 199.8, "activity_lines": {"activity_5": 268.933333, "activity_10": 244.363636, "activity_20": 219.166667, "activity_30": 209.569892}, "trend_signal": 1, "fair_value": 255.662341, "relative_strength": 17.442911, "rate_of_change": 1.3527225251145214, "market_dynamics": 1.758725, "expectation": {"probability": 36.4568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 272.0, "high": 298.0, "low": 264.0, "close": 282.0, "volume": 100981900}, "trend_line": 202.633333, "activity_lines": {"activity_5": 277.466667, "activity_10": 254.690909, "activity_20": 226.485714, "activity_30": 214.873118}, "trend_signal": 1, "fair_value": 255.341208, "relative_strength": 20.975547, "rate_of_change": 1.4180845845845753, "market_dynamics": 1.725095, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.0, "high": 314.0, "low": 250.0, "close": 258.0, "volume": 199973200}, "trend_line": 204.633333, "activity_lines": {"activity_5": 273.466667, "activity_10": 258.909091, "activity_20": 231.095238, "activity_30": 218.445161}, "trend_signal": 1, "fair_value": 254.974474, "relative_strength": 8.690781, "rate_of_change": 0.9870044431436165, "market_dynamics": 1.54612, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 250.0, "high": 260.0, "low": 228.0, "close": 228.0, "volume": 41937900}, "trend_line": 206.066667, "activity_lines": {"activity_5": 257.466667, "activity_10": 256.309091, "activity_20": 232.528571, "activity_30": 219.952688}, "trend_signal": 1, "fair_value": 254.37935, "relative_strength": 0.270599, "rate_of_change": 0.7004401379710714, "market_dynamics": 1.115894, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 226.0, "high": 262.0, "low": 226.0, "close": 244.0, "volume": 29819200}, "trend_line": 208.133333, "activity_lines": {"activity_5": 249.466667, "activity_10": 255.818182, "activity_20": 235.3, "activity_30": 222.4}, "trend_signal": 1, "fair_value": 253.922873, "relative_strength": 2.679937, "rate_of_change": 1.0029113539260563, "market_dynamics": 0.809038, "expectation": {"probability": 34.0386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.0, "high": 254.0, "low": 236.0, "close": 242.0, "volume": 30097500}, "trend_line": 210.133333, "activity_lines": {"activity_5": 244.533333, "activity_10": 254.036364, "activity_20": 237.595238, "activity_30": 224.584946}, "trend_signal": 1, "fair_value": 253.453575, "relative_strength": 3.164838, "rate_of_change": 0.9609224871251161, "market_dynamics": 0.45288, "expectation": {"probability": 38.4391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.0, "high": 244.0, "low": 232.0, "close": 234.0, "volume": 15573100}, "trend_line": 211.866667, "activity_lines": {"activity_5": 238.933333, "activity_10": 250.472727, "activity_20": 238.866667, "activity_30": 226.124731}, "trend_signal": 1, "fair_value": 252.500013, "relative_strength": -2.893759, "rate_of_change": 0.8248734150140822, "market_dynamics": 0.117884, "expectation": {"probability": 36.7493, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.0, "high": 264.0, "low": 230.0, "close": 254.0, "volume": 49120300}, "trend_line": 214.166667, "activity_lines": {"activity_5": 243.2, "activity_10": 250.181818, "activity_20": 241.804762, "activity_30": 228.843011}, "trend_signal": 1, "fair_value": 251.710739, "relative_strength": 5.640851, "rate_of_change": 1.0855884186822002, "market_dynamics": 0.050803, "expectation": {"probability": 37.2176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 256.0, "high": 270.0, "low": 246.0, "close": 248.0, "volume": 34225400}, "trend_line": 216.066667, "activity_lines": {"activity_5": 245.733333, "activity_10": 248.327273, "activity_20": 243.814286, "activity_30": 231.025806}, "trend_signal": 1, "fair_value": 251.081452, "relative_strength": 2.501013, "rate_of_change": 0.8871595316931395, "market_dynamics": -0.085619, "expectation": {"probability": 36.4514, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.0, "high": 268.0, "low": 236.0, "close": 250.0, "volume": 33100100}, "trend_line": 217.866667, "activity_lines": {"activity_5": 247.6, "activity_10": 247.2, "activity_20": 245.695238, "activity_30": 233.215054}, "trend_signal": 1, "fair_value": 250.591273, "relative_strength": 2.073493, "rate_of_change": 0.8330762097607639, "market_dynamics": -0.210111, "expectation": {"probability": 42.2011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.0, "high": 258.0, "low": 234.0, "close": 240.0, "volume": 21033200}, "trend_line": 219.433333, "activity_lines": {"activity_5": 245.733333, "activity_10": 245.163636, "activity_20": 246.304762, "activity_30": 234.643011}, "trend_signal": 1, "fair_value": 249.982868, "relative_strength": -3.10626, "rate_of_change": 0.7190939401482641, "market_dynamics": -0.303859, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242.0, "high": 244.0, "low": 230.0, "close": 232.0, "volume": 27697500}, "trend_line": 220.733333, "activity_lines": {"activity_5": 241.333333, "activity_10": 242.254545, "activity_20": 245.866667, "activity_30": 235.453763}, "trend_signal": 1, "fair_value": 249.395345, "relative_strength": -6.310896, "rate_of_change": 0.5924350609029773, "market_dynamics": -0.466404, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.0, "high": 242.0, "low": 230.0, "close": 234.0, "volume": 19595100}, "trend_line": 222.166667, "activity_lines": {"activity_5": 237.733333, "activity_10": 240.618182, "activity_20": 245.4, "activity_30": 236.309677}, "trend_signal": 1, "fair_value": 248.964969, "relative_strength": -4.7085, "rate_of_change": 0.6493509523548046, "market_dynamics": -0.604681, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.0, "high": 236.0, "low": 228.0, "close": 228.0, "volume": 9845400}, "trend_line": 223.466667, "activity_lines": {"activity_5": 233.466667, "activity_10": 238.327273, "activity_20": 244.119048, "activity_30": 236.686022}, "trend_signal": 1, "fair_value": 248.496132, "relative_strength": -6.178062, "rate_of_change": 0.5851462856937092, "market_dynamics": -0.753843, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 228.0, "high": 236.0, "low": 228.0, "close": 232.0, "volume": 4792200}, "trend_line": 225.066667, "activity_lines": {"activity_5": 231.866667, "activity_10": 236.763636, "activity_20": 243.009524, "activity_30": 237.236559}, "trend_signal": 1, "fair_value": 248.070977, "relative_strength": -6.670348, "rate_of_change": 0.7159904523926132, "market_dynamics": -0.84787, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 232.0, "high": 268.0, "low": 230.0, "close": 240.0, "volume": 64544100}, "trend_line": 226.833333, "activity_lines": {"activity_5": 234.133333, "activity_10": 236.872727, "activity_20": 242.47619, "activity_30": 238.2}, "trend_signal": 1, "fair_value": 247.733186, "relative_strength": -5.296654, "rate_of_change": 0.784952309263999, "market_dynamics": -0.803614, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 240.0, "high": 254.0, "low": 236.0, "close": 246.0, "volume": 21897100}, "trend_line": 228.9, "activity_lines": {"activity_5": 238.4, "activity_10": 238.109091, "activity_20": 242.438095, "activity_30": 239.436559}, "trend_signal": 1, "fair_value": 247.451897, "relative_strength": -4.248617, "rate_of_change": 0.9110949315372424, "market_dynamics": -0.66578, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 248.0, "high": 248.0, "low": 236.0, "close": 238.0, "volume": 17238900}, "trend_line": 230.866667, "activity_lines": {"activity_5": 239.066667, "activity_10": 237.672727, "activity_20": 241.485714, "activity_30": 240.023656}, "trend_signal": 1, "fair_value": 247.083244, "relative_strength": -5.916373, "rate_of_change": 0.8591817387505465, "market_dynamics": -0.477554, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.0, "high": 240.0, "low": 189.0, "close": 230.0, "volume": 33210200}, "trend_line": 232.5, "activity_lines": {"activity_5": 236.8, "activity_10": 236.072727, "activity_20": 239.72381, "activity_30": 239.967742}, "trend_signal": 1, "fair_value": 246.699391, "relative_strength": -2.201912, "rate_of_change": 0.7074789189900651, "market_dynamics": -0.415022, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 234.0, "high": 234.0, "low": 208.0, "close": 216.0, "volume": 11573000}, "trend_line": 233.6, "activity_lines": {"activity_5": 229.733333, "activity_10": 232.254545, "activity_20": 236.809524, "activity_30": 238.903226}, "trend_signal": 0, "fair_value": 246.207753, "relative_strength": -3.475082, "rate_of_change": 0.47311827956989005, "market_dynamics": -0.596903, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.0, "high": 224.0, "low": 212.0, "close": 216.0, "volume": 7702900}, "trend_line": 234.8, "activity_lines": {"activity_5": 223.733333, "activity_10": 229.054545, "activity_20": 234.295238, "activity_30": 237.767742}, "trend_signal": 0, "fair_value": 245.680034, "relative_strength": -6.535747, "rate_of_change": 0.5136986301369937, "market_dynamics": -0.843932, "expectation": {"probability": 40.0214, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.0, "high": 226.0, "low": 216.0, "close": 224.0, "volume": 7048100}, "trend_line": 236.066667, "activity_lines": {"activity_5": 222.0, "activity_10": 227.745455, "activity_20": 232.809524, "activity_30": 237.070968}, "trend_signal": 0, "fair_value": 245.257719, "relative_strength": -3.689658, "rate_of_change": 0.5394663543441158, "market_dynamics": -1.099764, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.0, "high": 226.0, "low": 214.0, "close": 218.0, "volume": 10123500}, "trend_line": 237.233333, "activity_lines": {"activity_5": 219.733333, "activity_10": 225.490909, "activity_20": 231.028571, "activity_30": 235.905376}, "trend_signal": 0, "fair_value": 244.742821, "relative_strength": -5.743525, "rate_of_change": 0.4942103918466355, "market_dynamics": -1.252883, "expectation": {"probability": 40.2389, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.0, "high": 216.0, "low": 198.0, "close": 199.0, "volume": 16778800}, "trend_line": 237.733333, "activity_lines": {"activity_5": 212.466667, "activity_10": 220.072727, "activity_20": 227.628571, "activity_30": 233.43871}, "trend_signal": 0, "fair_value": 244.124168, "relative_strength": -6.255431, "rate_of_change": 0.2107629622182984, "market_dynamics": -1.284722, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.0, "high": 200.0, "low": 180.0, "close": 191.0, "volume": 9106000}, "trend_line": 237.666667, "activity_lines": {"activity_5": 204.6, "activity_10": 213.727273, "activity_20": 223.604762, "activity_30": 230.423656}, "trend_signal": 0, "fair_value": 243.490315, "relative_strength": -4.167732, "rate_of_change": -0.02804234440275058, "market_dynamics": -1.319401, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.0, "high": 193.0, "low": 182.0, "close": 190.0, "volume": 2978200}, "trend_line": 236.533333, "activity_lines": {"activity_5": 198.066667, "activity_10": 207.945455, "activity_20": 219.738095, "activity_30": 227.348387}, "trend_signal": 0, "fair_value": 242.850052, "relative_strength": -4.152583, "rate_of_change": -0.4768586248571369, "market_dynamics": -1.34788, "expectation": {"probability": 40.2389, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.0, "high": 195.0, "low": 182.0, "close": 189.0, "volume": 3144200}, "trend_line": 235.7, "activity_lines": {"activity_5": 192.933333, "activity_10": 202.890909, "activity_20": 216.02381, "activity_30": 224.28172}, "trend_signal": 0, "fair_value": 242.286366, "relative_strength": -4.364012, "rate_of_change": -0.3523110207896197, "market_dynamics": -1.376642, "expectation": {"probability": 40.0817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.0, "high": 193.0, "low": 182.0, "close": 188.0, "volume": 2827900}, "trend_line": 234.366667, "activity_lines": {"activity_5": 189.8, "activity_10": 198.690909, "activity_20": 212.428571, "activity_30": 221.204301}, "trend_signal": 0, "fair_value": 241.709054, "relative_strength": -3.838965, "rate_of_change": -0.5656907085277819, "market_dynamics": -1.393975, "expectation": {"probability": 39.2028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.0, "high": 198.0, "low": 185.0, "close": 195.0, "volume": 3758100}, "trend_line": 231.933333, "activity_lines": {"activity_5": 191.0, "activity_10": 196.672727, "activity_20": 209.814286, "activity_30": 218.664516}, "trend_signal": 0, "fair_value": 241.154965, "relative_strength": -5.841819, "rate_of_change": -1.0382594210805591, "market_dynamics": -1.364152, "expectation": {"probability": 38.0735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.0, "high": 232.0, "low": 191.0, "close": 204.0, "volume": 34170800}, "trend_line": 228.733333, "activity_lines": {"activity_5": 195.466667, "activity_10": 196.927273, "activity_20": 208.309524, "activity_30": 216.862366}, "trend_signal": 0, "fair_value": 240.687433, "relative_strength": -3.626402, "rate_of_change": -1.3797068142853002, "market_dynamics": -1.158151, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.0, "high": 212.0, "low": 199.0, "close": 199.0, "volume": 9617900}, "trend_line": 226.3, "activity_lines": {"activity_5": 197.4, "activity_10": 196.490909, "activity_20": 206.547619, "activity_30": 214.944086}, "trend_signal": 0, "fair_value": 240.223932, "relative_strength": 0.712024, "rate_of_change": -1.0638296430542444, "market_dynamics": -1.103499, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.0, "high": 204.0, "low": 194.0, "close": 199.0, "volume": 4049900}, "trend_line": 223.533333, "activity_lines": {"activity_5": 198.733333, "activity_10": 196.363636, "activity_20": 204.980952, "activity_30": 213.182796}, "trend_signal": 0, "fair_value": 239.753215, "relative_strength": 3.22284, "rate_of_change": -1.2225660627485693, "market_dynamics": -1.035214, "expectation": {"probability": 37.8748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.0, "high": 202.0, "low": 196.0, "close": 199.0, "volume": 4012300}, "trend_line": 221.566667, "activity_lines": {"activity_5": 199.4, "activity_10": 196.690909, "activity_20": 203.571429, "activity_30": 211.6}, "trend_signal": 0, "fair_value": 239.224766, "relative_strength": 3.014376, "rate_of_change": -0.879808829227274, "market_dynamics": -0.860312, "expectation": {"probability": 36.6476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.0, "high": 199.0, "low": 192.0, "close": 194.0, "volume": 7145000}, "trend_line": 220.433333, "activity_lines": {"activity_5": 197.666667, "activity_10": 196.454545, "activity_20": 201.852381, "activity_30": 209.821505}, "trend_signal": 0, "fair_value": 238.671483, "relative_strength": 3.97931, "rate_of_change": -0.5115092515247299, "market_dynamics": -0.775447, "expectation": {"probability": 36.4195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.0, "high": 198.0, "low": 183.0, "close": 188.0, "volume": 8178400}, "trend_line": 218.566667, "activity_lines": {"activity_5": 194.0, "activity_10": 195.218182, "activity_20": 199.72381, "activity_30": 207.729032}, "trend_signal": 0, "fair_value": 238.086955, "relative_strength": 9.635117, "rate_of_change": -0.846816574696536, "market_dynamics": -0.562819, "expectation": {"probability": 36.4195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 196.0, "low": 181.0, "close": 187.0, "volume": 2667600}, "trend_line": 216.733333, "activity_lines": {"activity_5": 191.066667, "activity_10": 193.854545, "activity_20": 197.709524, "activity_30": 205.692473}, "trend_signal": 0, "fair_value": 237.539314, "relative_strength": 9.352984, "rate_of_change": -0.8387985346365774, "market_dynamics": -0.465048, "expectation": {"probability": 36.1733, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/429c5ebf-e79a-43b1-8370-5aabf61e4160/", "share_image": "https://sharemaestro.com/terminal/429c5ebf-e79a-43b1-8370-5aabf61e4160/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}