{"ticker": {"uuid": "429d867b-43c1-4332-bddd-68eef808961c", "symbol": "MHQA", "name": "Invesco Emerging Markets Enhanced Equity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHQA rose 19.64%, moving from 4.79 to 5.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.79 on the latest week. Expectation is positive at 70.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.73"}, {"label": "12-Week Change", "value": "19.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.609, "high": 5.796, "low": 5.609, "close": 5.733, "volume": 21149}, "trend_line": 4.827817, "activity_lines": {"activity_5": 5.5648, "activity_10": 5.392227, "activity_20": 5.167667, "activity_30": 5.024548}, "trend_signal": 1, "fair_value": 4.794942, "relative_strength": null, "rate_of_change": 0.880754971041643, "market_dynamics": 0.793323, "expectation": {"probability": 70.5128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 4.366, "high": 4.4105, "low": 4.257, "close": 4.257, "volume": 3767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.2965, "high": 4.3775, "low": 4.2685, "close": 4.3385, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.29775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.381, "high": 5.12952, "low": 4.372, "close": 5.12952, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.575007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.479, "high": 4.5135, "low": 4.431, "close": 4.4685, "volume": 5220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.54838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.4995, "high": 4.5155, "low": 4.352, "close": 4.352, "volume": 2301}, "trend_line": null, "activity_lines": {"activity_5": 4.530437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.509104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.473, "high": 4.5005, "low": 4.3645, "close": 4.444, "volume": 10850}, "trend_line": null, "activity_lines": {"activity_5": 4.508736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.498253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4255, "high": 4.4255, "low": 4.276, "close": 4.3085, "volume": 25028}, "trend_line": null, "activity_lines": {"activity_5": 4.429401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.471146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.331, "high": 4.399, "low": 4.3135, "close": 4.395, "volume": 4761}, "trend_line": null, "activity_lines": {"activity_5": 4.3809, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.461628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.375, "high": 4.4515, "low": 4.3695, "close": 4.4305, "volume": 14768}, "trend_line": null, "activity_lines": {"activity_5": 4.3932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.458169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4145, "high": 4.427, "low": 4.3435, "close": 4.3435, "volume": 23639}, "trend_line": null, "activity_lines": {"activity_5": 4.379033, "activity_10": 4.422719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.446702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3505, "high": 4.41, "low": 4.263, "close": 4.372, "volume": 31221}, "trend_line": null, "activity_lines": {"activity_5": 4.374933, "activity_10": 4.409137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.439911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.3615, "high": 4.38, "low": 4.352, "close": 4.3625, "volume": 17744}, "trend_line": null, "activity_lines": {"activity_5": 4.372467, "activity_10": 4.391737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.43346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.417, "high": 4.5415, "low": 4.408, "close": 4.523, "volume": 7561}, "trend_line": null, "activity_lines": {"activity_5": 4.4199, "activity_10": 4.403082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.440348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.596, "high": 4.6615, "low": 4.5885, "close": 4.6585, "volume": 49331}, "trend_line": null, "activity_lines": {"activity_5": 4.503967, "activity_10": 4.450091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.45593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6555, "high": 4.7905, "low": 4.6555, "close": 4.745, "volume": 11991}, "trend_line": null, "activity_lines": {"activity_5": 4.601667, "activity_10": 4.509373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.475201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.737, "high": 4.7745, "low": 4.6555, "close": 4.7515, "volume": 43422}, "trend_line": null, "activity_lines": {"activity_5": 4.674767, "activity_10": 4.562691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.49247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.732, "high": 4.9615, "low": 4.732, "close": 4.7955, "volume": 26016}, "trend_line": null, "activity_lines": {"activity_5": 4.737233, "activity_10": 4.618418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.510295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.687, "high": 4.895, "low": 4.6785, "close": 4.8445, "volume": 107378}, "trend_line": null, "activity_lines": {"activity_5": 4.787167, "activity_10": 4.6742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.528862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8565, "high": 4.997, "low": 4.8375, "close": 4.915, "volume": 3814}, "trend_line": null, "activity_lines": {"activity_5": 4.839167, "activity_10": 4.734627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.549185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.962, "high": 5.064, "low": 4.9225, "close": 5.053, "volume": 44981}, "trend_line": null, "activity_lines": {"activity_5": 4.920067, "activity_10": 4.811336, "activity_20": 4.657515, "activity_30": null}, "trend_signal": 0, "fair_value": 4.574376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.058, "high": 5.19, "low": 5.042, "close": 5.111, "volume": 23438}, "trend_line": null, "activity_lines": {"activity_5": 4.999767, "activity_10": 4.885691, "activity_20": 4.708622, "activity_30": null}, "trend_signal": 0, "fair_value": 4.59993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.044, "high": 5.066, "low": 4.735, "close": 4.774, "volume": 3637}, "trend_line": null, "activity_lines": {"activity_5": 4.943167, "activity_10": 4.885336, "activity_20": 4.723567, "activity_30": null}, "trend_signal": 0, "fair_value": 4.607842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6905, "high": 4.921, "low": 4.681, "close": 4.792, "volume": 13691}, "trend_line": null, "activity_lines": {"activity_5": 4.894, "activity_10": 4.880773, "activity_20": 4.738152, "activity_30": null}, "trend_signal": 0, "fair_value": 4.615849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8415, "high": 4.965, "low": 4.69, "close": 4.69, "volume": 14484}, "trend_line": null, "activity_lines": {"activity_5": 4.814333, "activity_10": 4.852773, "activity_20": 4.744631, "activity_30": null}, "trend_signal": 0, "fair_value": 4.618938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1993, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5815, "high": 4.805, "low": 4.5815, "close": 4.6325, "volume": 8382}, "trend_line": null, "activity_lines": {"activity_5": 4.7305, "activity_10": 4.813745, "activity_20": 4.744579, "activity_30": null}, "trend_signal": 0, "fair_value": 4.619481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9184, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.636, "high": 4.7705, "low": 4.586, "close": 4.707, "volume": 25989}, "trend_line": null, "activity_lines": {"activity_5": 4.699533, "activity_10": 4.790309, "activity_20": 4.750286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.622847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5663, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.788, "high": 4.97, "low": 4.677, "close": 4.961, "volume": 106633}, "trend_line": null, "activity_lines": {"activity_5": 4.780167, "activity_10": 4.813864, "activity_20": 4.778931, "activity_30": null}, "trend_signal": 0, "fair_value": 4.635371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.924, "high": 5.214, "low": 4.924, "close": 5.194, "volume": 17123}, "trend_line": null, "activity_lines": {"activity_5": 4.926, "activity_10": 4.876773, "activity_20": 4.82666, "activity_30": null}, "trend_signal": 0, "fair_value": 4.655322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.133, "high": 5.224, "low": 5.119, "close": 5.215, "volume": 3986}, "trend_line": null, "activity_lines": {"activity_5": 5.052033, "activity_10": 4.937145, "activity_20": 4.872583, "activity_30": null}, "trend_signal": 0, "fair_value": 4.674621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.304643, "expectation": {"probability": 70.5024, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.219, "high": 5.232, "low": 5.15, "close": 5.208, "volume": 11}, "trend_line": 4.692401, "activity_lines": {"activity_5": 5.140733, "activity_10": 4.990791, "activity_20": 4.914105, "activity_30": 4.813466}, "trend_signal": 1, "fair_value": 4.692401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.424427, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.319, "high": 5.564, "low": 5.287, "close": 5.524, "volume": 81754}, "trend_line": 4.734634, "activity_lines": {"activity_5": 5.2964, "activity_10": 5.099073, "activity_20": 4.981605, "activity_30": 4.867117}, "trend_signal": 1, "fair_value": 4.719226, "relative_strength": null, "rate_of_change": 0.900029643672813, "market_dynamics": 0.556437, "expectation": {"probability": 73.3624, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.554, "high": 5.592, "low": 5.399, "close": 5.445, "volume": 2409}, "trend_line": 4.771517, "activity_lines": {"activity_5": 5.371267, "activity_10": 5.185482, "activity_20": 5.036095, "activity_30": 4.912947}, "trend_signal": 1, "fair_value": 4.741907, "relative_strength": null, "rate_of_change": 0.7790042482692526, "market_dynamics": 0.632324, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.418, "high": 5.554, "low": 5.342, "close": 5.554, "volume": 56011}, "trend_line": 4.785667, "activity_lines": {"activity_5": 5.4502, "activity_10": 5.279509, "activity_20": 5.095812, "activity_30": 4.96343}, "trend_signal": 1, "fair_value": 4.766516, "relative_strength": null, "rate_of_change": 0.2965513902601601, "market_dynamics": 0.715924, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.609, "high": 5.796, "low": 5.609, "close": 5.733, "volume": 21149}, "trend_line": 4.827817, "activity_lines": {"activity_5": 5.5648, "activity_10": 5.392227, "activity_20": 5.167667, "activity_30": 5.024548}, "trend_signal": 1, "fair_value": 4.794942, "relative_strength": null, "rate_of_change": 0.880754971041643, "market_dynamics": 0.793323, "expectation": {"probability": 70.5128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/429d867b-43c1-4332-bddd-68eef808961c/", "share_image": "https://sharemaestro.com/terminal/429d867b-43c1-4332-bddd-68eef808961c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}