{"ticker": {"uuid": "429dddaa-81f0-4d88-806f-0c0ea79f0a98", "symbol": "TAN", "name": "INVESCO EXCHANGE TRADED FD TR II SOLAR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TAN fell 5.76%, moving from 58.32 to 54.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.77 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 49.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.96"}, {"label": "12-Week Change", "value": "-5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.5, "high": 58.43, "low": 52.82, "close": 54.96, "volume": 3073976}, "trend_line": 57.227, "activity_lines": {"activity_5": 56.988, "activity_10": 60.349091, "activity_20": 60.191095, "activity_30": 59.101957}, "trend_signal": 0, "fair_value": 44.930784, "relative_strength": -3.771602, "rate_of_change": 0.41644917840983275, "market_dynamics": -0.872872, "expectation": {"probability": 49.3938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 70.262194, "high": 74.278881, "low": 69.973867, "close": 70.739424, "volume": 4512063}, "trend_line": 73.332043, "activity_lines": {"activity_5": 69.838652, "activity_10": 70.02864, "activity_20": 70.874355, "activity_30": 71.90434}, "trend_signal": 0, "fair_value": 77.856201, "relative_strength": -17.240015, "rate_of_change": -0.16738548321477742, "market_dynamics": -0.677904, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.480924, "high": 71.326019, "low": 66.573603, "close": 67.866101, "volume": 3623888}, "trend_line": 73.176943, "activity_lines": {"activity_5": 69.303094, "activity_10": 69.614499, "activity_20": 70.508573, "activity_30": 71.551699}, "trend_signal": 0, "fair_value": 78.004645, "relative_strength": -20.931566, "rate_of_change": -0.21150372150412403, "market_dynamics": -0.805157, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.746793, "high": 69.04128, "low": 62.22882, "close": 62.35807, "volume": 4777379}, "trend_line": 72.807421, "activity_lines": {"activity_5": 66.916943, "activity_10": 68.232339, "activity_20": 69.650411, "activity_30": 70.853707}, "trend_signal": 0, "fair_value": 78.078367, "relative_strength": -25.186897, "rate_of_change": -0.5049705342295991, "market_dynamics": -0.678314, "expectation": {"probability": 57.0483, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.427666, "high": 63.759933, "low": 60.79713, "close": 61.463263, "volume": 4331130}, "trend_line": 72.147253, "activity_lines": {"activity_5": 64.809177, "activity_10": 66.833006, "activity_20": 68.738703, "activity_30": 70.121826}, "trend_signal": 0, "fair_value": 78.144061, "relative_strength": -25.508953, "rate_of_change": -0.9067317464795227, "market_dynamics": -0.760695, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.777245, "high": 61.821186, "low": 55.746444, "close": 56.68102, "volume": 5970298}, "trend_line": 71.402906, "activity_lines": {"activity_5": 61.520266, "activity_10": 64.749463, "activity_20": 67.424379, "activity_30": 69.124004}, "trend_signal": 0, "fair_value": 78.173496, "relative_strength": -29.327454, "rate_of_change": -1.031705254252722, "market_dynamics": -1.026773, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.690962, "high": 56.730731, "low": 55.050484, "close": 55.845867, "volume": 2596028}, "trend_line": 70.608186, "activity_lines": {"activity_5": 58.861696, "activity_10": 62.755942, "activity_20": 66.12814, "activity_30": 68.120324}, "trend_signal": 0, "fair_value": 78.169434, "relative_strength": -30.284544, "rate_of_change": -1.1130079215543385, "market_dynamics": -1.177805, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.273386, "high": 59.116882, "low": 55.81604, "close": 58.072941, "volume": 3151350}, "trend_line": 69.90162, "activity_lines": {"activity_5": 57.938389, "activity_10": 61.467783, "activity_20": 65.126904, "activity_30": 67.311599}, "trend_signal": 0, "fair_value": 78.213777, "relative_strength": -28.70795, "rate_of_change": -1.000685671205332, "market_dynamics": -1.264479, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.864153, "high": 58.192447, "low": 54.404234, "close": 55.249329, "volume": 2346219}, "trend_line": 69.228527, "activity_lines": {"activity_5": 56.726754, "activity_10": 59.840319, "activity_20": 63.941593, "activity_30": 66.36629}, "trend_signal": 0, "fair_value": 78.232252, "relative_strength": -30.614942, "rate_of_change": -0.9629147364538826, "market_dynamics": -1.40149, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.676848, "high": 56.889808, "low": 55.010714, "close": 55.59731, "volume": 2440029}, "trend_line": 68.572998, "activity_lines": {"activity_5": 56.10503, "activity_10": 58.562644, "activity_20": 62.894291, "activity_30": 65.486856}, "trend_signal": 0, "fair_value": 78.237039, "relative_strength": -29.352575, "rate_of_change": -0.9469058903997789, "market_dynamics": -1.511515, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.229445, "high": 55.288104, "low": 52.505256, "close": 52.515199, "volume": 3703328}, "trend_line": 67.917801, "activity_lines": {"activity_5": 54.846998, "activity_10": 56.943858, "activity_20": 61.629536, "activity_30": 64.450869}, "trend_signal": 0, "fair_value": 78.206659, "relative_strength": -30.616364, "rate_of_change": -0.9554737565943976, "market_dynamics": -1.461954, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.868949, "high": 53.224681, "low": 50.367663, "close": 51.491142, "volume": 3796191}, "trend_line": 67.042548, "activity_lines": {"activity_5": 53.525336, "activity_10": 55.462456, "activity_20": 60.349584, "activity_30": 63.391085}, "trend_signal": 0, "fair_value": 78.112728, "relative_strength": -30.838128, "rate_of_change": -1.2886945500488167, "market_dynamics": -1.457382, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.904547, "high": 51.033797, "low": 45.565535, "close": 47.454571, "volume": 5542248}, "trend_line": 66.136805, "activity_lines": {"activity_5": 51.148465, "activity_10": 53.597101, "activity_20": 58.780596, "activity_30": 62.127344}, "trend_signal": 0, "fair_value": 77.935169, "relative_strength": -35.947991, "rate_of_change": -1.3509972801153098, "market_dynamics": -1.325184, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.549822, "high": 50.902161, "low": 46.142188, "close": 48.051108, "volume": 5289909}, "trend_line": 65.438193, "activity_lines": {"activity_5": 49.678331, "activity_10": 52.211326, "activity_20": 57.374376, "activity_30": 60.960525}, "trend_signal": 0, "fair_value": 77.775123, "relative_strength": -34.892666, "rate_of_change": -1.0563135004782847, "market_dynamics": -1.23498, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.84232, "high": 50.058855, "low": 42.543077, "close": 43.666557, "volume": 4641064}, "trend_line": 64.475116, "activity_lines": {"activity_5": 47.226561, "activity_10": 50.288486, "activity_20": 55.656822, "activity_30": 59.555904}, "trend_signal": 0, "fair_value": 77.60219, "relative_strength": -38.863437, "rate_of_change": -1.4717353212977602, "market_dynamics": -1.218408, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.940769, "high": 44.899401, "low": 40.64907, "close": 40.713695, "volume": 5093854}, "trend_line": 63.259505, "activity_lines": {"activity_5": 44.585887, "activity_10": 48.152339, "activity_20": 53.791316, "activity_30": 58.022909}, "trend_signal": 0, "fair_value": 77.425291, "relative_strength": -40.970597, "rate_of_change": -1.8853955997535587, "market_dynamics": -1.184979, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.389771, "high": 45.32692, "low": 40.504907, "close": 44.442056, "volume": 5101682}, "trend_line": 62.299079, "activity_lines": {"activity_5": 43.974768, "activity_10": 46.984391, "activity_20": 52.420273, "activity_30": 56.80888}, "trend_signal": 0, "fair_value": 77.229122, "relative_strength": -38.476184, "rate_of_change": -1.5182319241985822, "market_dynamics": -1.209589, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.038593, "high": 45.038593, "low": 40.316003, "close": 41.161098, "volume": 4647426}, "trend_line": 61.141464, "activity_lines": {"activity_5": 42.739935, "activity_10": 45.427247, "activity_20": 50.869749, "activity_30": 55.445139}, "trend_signal": 0, "fair_value": 77.024082, "relative_strength": -43.072139, "rate_of_change": -1.8581574857631522, "market_dynamics": -1.203644, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.972195, "high": 47.812394, "low": 40.633262, "close": 45.366689, "volume": 8610588}, "trend_line": 60.07797, "activity_lines": {"activity_5": 43.32653, "activity_10": 44.942243, "activity_20": 49.845882, "activity_30": 54.427412}, "trend_signal": 0, "fair_value": 76.818112, "relative_strength": -37.891945, "rate_of_change": -1.739398978081386, "market_dynamics": -0.979662, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.02288, "high": 47.086706, "low": 45.078362, "close": 45.217554, "volume": 3816599}, "trend_line": 59.199403, "activity_lines": {"activity_5": 44.042375, "activity_10": 44.609809, "activity_20": 48.929912, "activity_30": 53.468675}, "trend_signal": 0, "fair_value": 76.564068, "relative_strength": -37.915185, "rate_of_change": -1.462377973157222, "market_dynamics": -0.845343, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.829805, "high": 47.673301, "low": 43.795906, "close": 47.593763, "volume": 6467877}, "trend_line": 58.459033, "activity_lines": {"activity_5": 45.44689, "activity_10": 44.898136, "activity_20": 48.347105, "activity_30": 52.719924}, "trend_signal": 0, "fair_value": 76.350725, "relative_strength": -34.371013, "rate_of_change": -1.2506376120042946, "market_dynamics": -0.431609, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.464513, "high": 48.349377, "low": 45.048535, "close": 45.555593, "volume": 8769297}, "trend_line": 57.593391, "activity_lines": {"activity_5": 45.713344, "activity_10": 44.905367, "activity_20": 47.678367, "activity_30": 51.887444}, "trend_signal": 0, "fair_value": 76.109163, "relative_strength": -36.53645, "rate_of_change": -1.4807668816553998, "market_dynamics": -0.018936, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.949113, "high": 52.077738, "low": 43.24898, "close": 51.4812, "volume": 12421902}, "trend_line": 56.985917, "activity_lines": {"activity_5": 47.880764, "activity_10": 46.0979, "activity_20": 47.693896, "activity_30": 51.493109}, "trend_signal": 0, "fair_value": 75.827903, "relative_strength": -29.117902, "rate_of_change": -1.0547633842223256, "market_dynamics": 0.397376, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.535202, "high": 53.112219, "low": 49.510168, "close": 52.336477, "volume": 6699036}, "trend_line": 56.385079, "activity_lines": {"activity_5": 49.64527, "activity_10": 47.372726, "activity_20": 47.868903, "activity_30": 51.193145}, "trend_signal": 0, "fair_value": 75.508221, "relative_strength": -27.818465, "rate_of_change": -1.0543622558535, "market_dynamics": 0.803818, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.236959, "high": 54.356691, "low": 52.182224, "close": 53.092813, "volume": 3828314}, "trend_line": 55.766369, "activity_lines": {"activity_5": 51.197235, "activity_10": 48.707152, "activity_20": 48.163664, "activity_30": 50.980741}, "trend_signal": 0, "fair_value": 75.193643, "relative_strength": -26.282539, "rate_of_change": -1.0972938425784597, "market_dynamics": 0.855174, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.147393, "high": 53.162476, "low": 47.529761, "close": 48.057206, "volume": 8095997}, "trend_line": 55.035482, "activity_lines": {"activity_5": 50.545647, "activity_10": 48.954627, "activity_20": 48.018703, "activity_30": 50.483376}, "trend_signal": 0, "fair_value": 74.742455, "relative_strength": -31.442249, "rate_of_change": -1.3106232539543603, "market_dynamics": 0.93288, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.047254, "high": 48.514989, "low": 46.046944, "close": 46.226076, "volume": 6441457}, "trend_line": 54.164019, "activity_lines": {"activity_5": 49.252786, "activity_10": 48.735651, "activity_20": 47.740414, "activity_30": 49.915027}, "trend_signal": 0, "fair_value": 74.357538, "relative_strength": -34.338513, "rate_of_change": -1.5834566507476004, "market_dynamics": 0.754048, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.310511, "high": 45.449837, "low": 41.508927, "close": 42.69319, "volume": 6221187}, "trend_line": 53.332213, "activity_lines": {"activity_5": 46.737598, "activity_10": 47.841895, "activity_20": 47.171469, "activity_30": 49.174974}, "trend_signal": 0, "fair_value": 73.859346, "relative_strength": -39.175553, "rate_of_change": -1.5357169119965048, "market_dynamics": 0.578479, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.792708, "high": 45.828005, "low": 42.514058, "close": 42.981792, "volume": 5550763}, "trend_line": 52.398011, "activity_lines": {"activity_5": 44.904478, "activity_10": 46.972756, "activity_20": 46.703246, "activity_30": 48.507204}, "trend_signal": 0, "fair_value": 73.44216, "relative_strength": -38.485485, "rate_of_change": -1.7516655459243857, "market_dynamics": 0.465956, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.553865, "high": 44.534272, "low": 41.349698, "close": 42.076179, "volume": 7565199}, "trend_line": 51.545306, "activity_lines": {"activity_5": 43.393133, "activity_10": 45.982322, "activity_20": 46.207191, "activity_30": 47.84128}, "trend_signal": 0, "fair_value": 72.968183, "relative_strength": -39.737153, "rate_of_change": -1.627361389729088, "market_dynamics": 0.362627, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.14071, "high": 45.524475, "low": 39.956447, "close": 45.270704, "volume": 9221586}, "trend_line": 50.7106, "activity_lines": {"activity_5": 43.681071, "activity_10": 45.629827, "activity_20": 46.079763, "activity_30": 47.436467}, "trend_signal": 0, "fair_value": 72.485175, "relative_strength": -35.188534, "rate_of_change": -1.619363749630271, "market_dynamics": 0.404264, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.539403, "high": 48.002471, "low": 43.539092, "close": 46.6341, "volume": 6062359}, "trend_line": 49.907089, "activity_lines": {"activity_5": 44.609242, "activity_10": 45.567459, "activity_20": 46.11668, "activity_30": 47.173467}, "trend_signal": 0, "fair_value": 72.078973, "relative_strength": -32.127834, "rate_of_change": -1.5845030427563473, "market_dynamics": 0.488709, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.987233, "high": 46.146462, "low": 41.658204, "close": 41.787577, "volume": 4628943}, "trend_line": 49.037805, "activity_lines": {"activity_5": 43.894703, "activity_10": 44.604296, "activity_20": 45.715152, "activity_30": 46.649627}, "trend_signal": 0, "fair_value": 71.701103, "relative_strength": -39.30995, "rate_of_change": -1.7418046562483347, "market_dynamics": 0.337615, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.548734, "high": 44.275525, "low": 41.240228, "close": 43.967019, "volume": 4215712}, "trend_line": 48.42477, "activity_lines": {"activity_5": 43.967019, "activity_10": 44.213643, "activity_20": 45.548175, "activity_30": 46.32248}, "trend_signal": 0, "fair_value": 71.42541, "relative_strength": -35.768939, "rate_of_change": -1.2501273252340648, "market_dynamics": 0.205334, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.036682, "high": 46.375254, "low": 42.145841, "close": 45.549354, "volume": 5350216}, "trend_line": 47.894306, "activity_lines": {"activity_5": 44.501099, "activity_10": 44.262859, "activity_20": 45.551346, "activity_30": 46.136969}, "trend_signal": 0, "fair_value": 71.097274, "relative_strength": -32.262908, "rate_of_change": -1.0954393794745994, "market_dynamics": 0.060848, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.425112, "high": 47.330725, "low": 42.086131, "close": 42.344877, "volume": 5665713}, "trend_line": 47.416435, "activity_lines": {"activity_5": 43.735474, "activity_10": 43.866597, "activity_20": 45.240362, "activity_30": 45.778942}, "trend_signal": 0, "fair_value": 70.797798, "relative_strength": -36.092558, "rate_of_change": -0.9977616128313884, "market_dynamics": -0.117317, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.344877, "high": 44.922392, "low": 41.897047, "close": 43.817743, "volume": 4410946}, "trend_line": 47.015497, "activity_lines": {"activity_5": 43.65586, "activity_10": 43.841989, "activity_20": 45.061884, "activity_30": 45.546768}, "trend_signal": 0, "fair_value": 70.517707, "relative_strength": -34.322825, "rate_of_change": -0.8455675758837553, "market_dynamics": -0.11489, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.429623, "high": 45.907619, "low": 42.782756, "close": 45.151283, "volume": 4821910}, "trend_line": 46.584775, "activity_lines": {"activity_5": 44.208516, "activity_10": 44.10363, "activity_20": 45.013382, "activity_30": 45.426496}, "trend_signal": 0, "fair_value": 70.22921, "relative_strength": -31.484304, "rate_of_change": -0.9161277184839776, "market_dynamics": -0.094884, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.061717, "high": 45.673752, "low": 42.464299, "close": 42.922081, "volume": 5171299}, "trend_line": 46.173867, "activity_lines": {"activity_5": 43.793858, "activity_10": 43.91527, "activity_20": 44.733574, "activity_30": 45.190193}, "trend_signal": 0, "fair_value": 69.953319, "relative_strength": -33.277452, "rate_of_change": -0.8820650094370943, "market_dynamics": -0.192723, "expectation": {"probability": 53.5972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.19078, "high": 45.370222, "low": 41.648252, "close": 41.787577, "volume": 5854954}, "trend_line": 45.713542, "activity_lines": {"activity_5": 43.070695, "activity_10": 43.521722, "activity_20": 44.35736, "activity_30": 44.907207}, "trend_signal": 0, "fair_value": 69.676338, "relative_strength": -32.988017, "rate_of_change": -0.9969383764197278, "market_dynamics": -0.182185, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.548734, "high": 41.926902, "low": 39.175231, "close": 39.399147, "volume": 9875898}, "trend_line": 45.276341, "activity_lines": {"activity_5": 41.802173, "activity_10": 42.699161, "activity_20": 43.770009, "activity_30": 44.499826}, "trend_signal": 0, "fair_value": 69.349312, "relative_strength": -33.66, "rate_of_change": -0.956392746814488, "market_dynamics": -0.061725, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.52852, "high": 41.090951, "low": 38.64281, "close": 40.573458, "volume": 6120679}, "trend_line": 44.912418, "activity_lines": {"activity_5": 41.12147, "activity_10": 42.196867, "activity_20": 43.333519, "activity_30": 44.196415}, "trend_signal": 0, "fair_value": 69.079461, "relative_strength": -32.416685, "rate_of_change": -0.8037818250374954, "market_dynamics": -0.067066, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.100903, "high": 43.379864, "low": 39.926592, "close": 42.703142, "volume": 4583570}, "trend_line": 44.754037, "activity_lines": {"activity_5": 41.366948, "activity_10": 42.191982, "activity_20": 43.123581, "activity_30": 44.053881}, "trend_signal": 0, "fair_value": 68.874248, "relative_strength": -28.261648, "rate_of_change": -0.352644117268426, "market_dynamics": 0.078973, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.842467, "high": 43.63861, "low": 41.688059, "close": 41.857239, "volume": 3247634}, "trend_line": 44.547575, "activity_lines": {"activity_5": 41.493667, "activity_10": 42.016649, "activity_20": 42.874881, "activity_30": 43.86699}, "trend_signal": 0, "fair_value": 68.680247, "relative_strength": -29.860465, "rate_of_change": -0.4613259804919829, "market_dynamics": 0.144453, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.484202, "high": 44.982102, "low": 42.324974, "close": 42.404588, "volume": 4350634}, "trend_line": 44.505509, "activity_lines": {"activity_5": 41.873826, "activity_10": 41.979194, "activity_20": 42.728211, "activity_30": 43.728733}, "trend_signal": 0, "fair_value": 68.451706, "relative_strength": -29.04068, "rate_of_change": -0.0944293825196958, "market_dynamics": 0.220014, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.404588, "high": 47.330725, "low": 41.717914, "close": 47.271015, "volume": 11433361}, "trend_line": 44.724086, "activity_lines": {"activity_5": 43.834992, "activity_10": 42.883722, "activity_20": 43.095906, "activity_30": 43.907153}, "trend_signal": 0, "fair_value": 68.250536, "relative_strength": -19.793293, "rate_of_change": 0.49112346968101467, "market_dynamics": 0.783827, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.017399, "high": 49.251421, "low": 46.375353, "close": 48.047254, "volume": 8607665}, "trend_line": 44.84426, "activity_lines": {"activity_5": 45.530114, "activity_10": 43.839817, "activity_20": 43.541272, "activity_30": 44.121551}, "trend_signal": 0, "fair_value": 68.06881, "relative_strength": -17.027003, "rate_of_change": 0.26870085170661434, "market_dynamics": 1.232616, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.161855, "high": 49.161855, "low": 45.539403, "close": 45.718535, "volume": 6166172}, "trend_line": 44.996174, "activity_lines": {"activity_5": 45.950743, "activity_10": 44.29561, "activity_20": 43.756184, "activity_30": 44.177956}, "trend_signal": 0, "fair_value": 67.853163, "relative_strength": -20.928556, "rate_of_change": 0.3387590741825264, "market_dynamics": 1.568103, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.280656, "high": 49.6893, "low": 45.002006, "close": 45.57921, "volume": 4541071}, "trend_line": 45.003258, "activity_lines": {"activity_5": 46.123905, "activity_10": 44.715756, "activity_20": 43.943419, "activity_30": 44.215571}, "trend_signal": 0, "fair_value": 67.619735, "relative_strength": -21.290116, "rate_of_change": 0.015743560774742715, "market_dynamics": 1.751418, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.429933, "high": 45.638921, "low": 42.593672, "close": 43.021599, "volume": 4862434}, "trend_line": 44.93006, "activity_lines": {"activity_5": 45.196398, "activity_10": 44.622571, "activity_20": 43.874705, "activity_30": 44.087722}, "trend_signal": 0, "fair_value": 67.350154, "relative_strength": -25.113794, "rate_of_change": -0.162650446329919, "market_dynamics": 1.401892, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.852419, "high": 43.459478, "low": 39.817122, "close": 40.016158, "volume": 7227819}, "trend_line": 44.677473, "activity_lines": {"activity_5": 43.225943, "activity_10": 43.960506, "activity_20": 43.515255, "activity_30": 43.770696}, "trend_signal": 0, "fair_value": 67.044673, "relative_strength": -29.160121, "rate_of_change": -0.5621781942868501, "market_dynamics": 0.926898, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.817122, "high": 40.452146, "low": 38.493534, "close": 39.817122, "volume": 5065663}, "trend_line": 44.486191, "activity_lines": {"activity_5": 41.6728, "activity_10": 43.251033, "activity_20": 43.161872, "activity_30": 43.457125}, "trend_signal": 0, "fair_value": 66.737725, "relative_strength": -29.734643, "rate_of_change": -0.4281397025297314, "market_dynamics": 0.471215, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.80717, "high": 44.52432, "low": 39.80717, "close": 44.285477, "volume": 6015386}, "trend_line": 44.246333, "activity_lines": {"activity_5": 42.157784, "activity_10": 43.367741, "activity_20": 43.266508, "activity_30": 43.444176}, "trend_signal": 0, "fair_value": 66.50773, "relative_strength": -21.418329, "rate_of_change": -0.539174055157921, "market_dynamics": 0.351069, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.494154, "high": 43.330105, "low": 40.483892, "close": 41.200421, "volume": 6484194}, "trend_line": 43.875131, "activity_lines": {"activity_5": 41.709953, "activity_10": 42.894759, "activity_20": 43.065434, "activity_30": 43.247665}, "trend_signal": 0, "fair_value": 66.239923, "relative_strength": -24.217178, "rate_of_change": -0.8389440996161122, "market_dynamics": 0.19318, "expectation": {"probability": 49.191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.295118, "high": 42.951937, "low": 40.881964, "close": 42.484202, "volume": 5182531}, "trend_line": 43.521511, "activity_lines": {"activity_5": 41.981968, "activity_10": 42.667134, "activity_20": 42.9998, "activity_30": 43.157928}, "trend_signal": 0, "fair_value": 65.96626, "relative_strength": -20.076196, "rate_of_change": -0.8059691035452555, "market_dynamics": 0.222443, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.115986, "high": 42.961888, "low": 39.438954, "close": 39.996254, "volume": 7494445}, "trend_line": 43.252812, "activity_lines": {"activity_5": 41.460494, "activity_10": 41.985708, "activity_20": 42.711814, "activity_30": 42.930492}, "trend_signal": 0, "fair_value": 65.673015, "relative_strength": -22.107439, "rate_of_change": -0.6173935459180129, "market_dynamics": 0.280789, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.677487, "high": 40.822253, "low": 37.239608, "close": 39.200111, "volume": 3710223}, "trend_line": 43.018614, "activity_lines": {"activity_5": 40.674966, "activity_10": 41.291797, "activity_20": 42.359189, "activity_30": 42.669027}, "trend_signal": 0, "fair_value": 65.396464, "relative_strength": -22.647105, "rate_of_change": -0.5414630614074277, "market_dynamics": -0.104315, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.239918, "high": 41.329794, "low": 38.901557, "close": 40.503796, "volume": 5378735}, "trend_line": 42.945634, "activity_lines": {"activity_5": 40.365134, "activity_10": 40.995776, "activity_20": 42.152713, "activity_30": 42.506781}, "trend_signal": 0, "fair_value": 65.148473, "relative_strength": -22.226743, "rate_of_change": -0.16964749259471995, "market_dynamics": -0.255379, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.563506, "high": 42.036372, "low": 39.797218, "close": 41.966709, "volume": 2761928}, "trend_line": 42.911798, "activity_lines": {"activity_5": 40.795051, "activity_10": 41.060553, "activity_20": 42.107693, "activity_30": 42.443625}, "trend_signal": 0, "fair_value": 64.881435, "relative_strength": -19.649655, "rate_of_change": -0.0787879857589269, "market_dynamics": -0.444162, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.364781, "high": 42.663335, "low": 40.344567, "close": 41.081, "volume": 2433496}, "trend_line": 42.878625, "activity_lines": {"activity_5": 40.878647, "activity_10": 41.029974, "activity_20": 41.982869, "activity_30": 42.325509}, "trend_signal": 0, "fair_value": 64.596419, "relative_strength": -20.614656, "rate_of_change": -0.07730508052819857, "market_dynamics": -0.635968, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.041192, "high": 41.100903, "low": 38.622907, "close": 38.782136, "volume": 2197647}, "trend_line": 42.662339, "activity_lines": {"activity_5": 40.289501, "activity_10": 40.616703, "activity_20": 41.64247, "activity_30": 42.061219}, "trend_signal": 0, "fair_value": 64.313939, "relative_strength": -20.928576, "rate_of_change": -0.5044144955674223, "market_dynamics": -0.722672, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.533341, "high": 40.503796, "low": 37.150042, "close": 40.384374, "volume": 6686411}, "trend_line": 42.454015, "activity_lines": {"activity_5": 40.315375, "activity_10": 40.517185, "activity_20": 41.457604, "activity_30": 41.914254}, "trend_signal": 0, "fair_value": 64.029683, "relative_strength": -19.90287, "rate_of_change": -0.48830890401954896, "market_dynamics": -0.653974, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.225145, "high": 42.932033, "low": 39.608134, "close": 40.463988, "volume": 6522045}, "trend_line": 42.409896, "activity_lines": {"activity_5": 40.288837, "activity_10": 40.421829, "activity_20": 41.28122, "activity_30": 41.785865}, "trend_signal": 0, "fair_value": 63.775765, "relative_strength": -19.972216, "rate_of_change": -0.10392185521203333, "market_dynamics": -0.575129, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.533651, "high": 43.509237, "low": 40.145531, "close": 42.792708, "volume": 3909776}, "trend_line": 42.370752, "activity_lines": {"activity_5": 41.041192, "activity_10": 40.819358, "activity_20": 41.337282, "activity_30": 41.810562}, "trend_signal": 0, "fair_value": 63.53346, "relative_strength": -14.976035, "rate_of_change": -0.09229921242909978, "market_dynamics": -0.241498, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.180828, "high": 43.583875, "low": 41.247195, "close": 41.926902, "volume": 3077195}, "trend_line": 42.250004, "activity_lines": {"activity_5": 41.449879, "activity_10": 41.030517, "activity_20": 41.306431, "activity_30": 41.781927}, "trend_signal": 0, "fair_value": 63.30173, "relative_strength": -16.205863, "rate_of_change": -0.2849796010229086, "market_dynamics": 0.190725, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.225456, "high": 43.21128, "low": 38.125317, "close": 39.130448, "volume": 4373827}, "trend_line": 42.142856, "activity_lines": {"activity_5": 40.870021, "activity_10": 40.743362, "activity_20": 41.011527, "activity_30": 41.580665}, "trend_signal": 0, "fair_value": 62.997136, "relative_strength": -21.905374, "rate_of_change": -0.25360470971788585, "market_dynamics": 0.226731, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.851798, "high": 39.1404, "low": 36.821632, "close": 37.159993, "volume": 3551877}, "trend_line": 41.920931, "activity_lines": {"activity_5": 39.610124, "activity_10": 40.113685, "activity_20": 40.567724, "activity_30": 41.25919}, "trend_signal": 0, "fair_value": 62.671689, "relative_strength": -25.78818, "rate_of_change": -0.5266017091959757, "market_dynamics": 0.013053, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.060475, "high": 39.190159, "low": 36.463368, "close": 38.762232, "volume": 5291853}, "trend_line": 41.707963, "activity_lines": {"activity_5": 39.099266, "activity_10": 39.812417, "activity_20": 40.32836, "activity_30": 41.055403}, "trend_signal": 0, "fair_value": 62.288575, "relative_strength": -21.25342, "rate_of_change": -0.5080230684762311, "market_dynamics": -0.148015, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.011027, "high": 40.120652, "low": 37.856619, "close": 39.598182, "volume": 5965069}, "trend_line": 41.597166, "activity_lines": {"activity_5": 38.980508, "activity_10": 39.694805, "activity_20": 40.201735, "activity_30": 40.919288}, "trend_signal": 0, "fair_value": 61.932105, "relative_strength": -17.790639, "rate_of_change": -0.265649511581273, "market_dynamics": -0.235405, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.205242, "high": 41.678107, "low": 35.567707, "close": 35.86626, "volume": 14163652}, "trend_line": 41.399789, "activity_lines": {"activity_5": 37.830744, "activity_10": 38.941726, "activity_20": 39.74817, "activity_30": 40.549552}, "trend_signal": 0, "fair_value": 61.527176, "relative_strength": -28.350751, "rate_of_change": -0.4744962673659139, "market_dynamics": -0.320459, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.856309, "high": 36.075248, "low": 34.114745, "close": 34.1446, "volume": 8515104}, "trend_line": 41.224637, "activity_lines": {"activity_5": 36.511136, "activity_10": 37.970431, "activity_20": 39.164711, "activity_30": 40.081476}, "trend_signal": 0, "fair_value": 61.120707, "relative_strength": -29.634631, "rate_of_change": -0.42307462001798396, "market_dynamics": -0.308661, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.995323, "high": 34.64219, "low": 33.627107, "close": 34.473009, "volume": 4719579}, "trend_line": 41.021289, "activity_lines": {"activity_5": 35.633388, "activity_10": 37.143166, "activity_20": 38.640488, "activity_30": 39.645887}, "trend_signal": 0, "fair_value": 60.763824, "relative_strength": -29.421397, "rate_of_change": -0.49326813963212895, "market_dynamics": -0.581226, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.070117, "high": 37.110234, "low": 35.070117, "close": 36.652452, "volume": 5463077}, "trend_line": 40.819599, "activity_lines": {"activity_5": 35.661253, "activity_10": 36.819642, "activity_20": 38.34928, "activity_30": 39.364026}, "trend_signal": 0, "fair_value": 60.475148, "relative_strength": -25.058621, "rate_of_change": -0.491671531823406, "market_dynamics": -0.828231, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.622597, "high": 37.488402, "low": 34.950695, "close": 35.149731, "volume": 4161124}, "trend_line": 40.596016, "activity_lines": {"activity_5": 35.328863, "activity_10": 36.292197, "activity_20": 37.951303, "activity_30": 38.998228}, "trend_signal": 0, "fair_value": 60.167407, "relative_strength": -28.028359, "rate_of_change": -0.5477344351177921, "market_dynamics": -1.013704, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.617465, "high": 37.478451, "low": 34.453106, "close": 34.900936, "volume": 4431804}, "trend_line": 40.345894, "activity_lines": {"activity_5": 35.210105, "activity_10": 35.85848, "activity_20": 37.558444, "activity_30": 38.630804}, "trend_signal": 0, "fair_value": 59.887388, "relative_strength": -27.189014, "rate_of_change": -0.6161244985222134, "market_dynamics": -1.025446, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.582479, "high": 35.070117, "low": 31.995013, "close": 33.378312, "volume": 5539817}, "trend_line": 39.882804, "activity_lines": {"activity_5": 34.648161, "activity_10": 35.275666, "activity_20": 37.056684, "activity_30": 38.181283}, "trend_signal": 0, "fair_value": 59.60481, "relative_strength": -28.09978, "rate_of_change": -1.1477995753421677, "market_dynamics": -1.031607, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.28, "high": 34.67, "low": 33.24, "close": 33.95, "volume": 2716491}, "trend_line": 39.412895, "activity_lines": {"activity_5": 34.327865, "activity_10": 34.901381, "activity_20": 36.640885, "activity_30": 37.798521}, "trend_signal": 0, "fair_value": 59.331888, "relative_strength": -26.331118, "rate_of_change": -1.1782245801975237, "market_dynamics": -1.151872, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.4, "high": 35.27, "low": 33.11, "close": 35.15, "volume": 3438002}, "trend_line": 39.060611, "activity_lines": {"activity_5": 34.442436, "activity_10": 34.803641, "activity_20": 36.364371, "activity_30": 37.523496}, "trend_signal": 0, "fair_value": 59.1063, "relative_strength": -22.473638, "rate_of_change": -0.8938292911495017, "market_dynamics": -1.149334, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.84, "high": 37.12, "low": 33.97, "close": 34.14, "volume": 7020655}, "trend_line": 38.679304, "activity_lines": {"activity_5": 34.320504, "activity_10": 34.587941, "activity_20": 36.017162, "activity_30": 37.206037}, "trend_signal": 0, "fair_value": 58.87615, "relative_strength": -22.447447, "rate_of_change": -0.9761931271377184, "market_dynamics": -1.146446, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.84, "high": 35.415, "low": 32.92, "close": 34.39, "volume": 3258854}, "trend_line": 38.391584, "activity_lines": {"activity_5": 34.349221, "activity_10": 34.516935, "activity_20": 35.731032, "activity_30": 36.929307}, "trend_signal": 0, "fair_value": 58.690367, "relative_strength": -23.491257, "rate_of_change": -0.7438603341983614, "market_dynamics": -0.98327, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.09, "high": 34.24, "low": 32.12, "close": 33.65, "volume": 4110558}, "trend_line": 38.179379, "activity_lines": {"activity_5": 34.165333, "activity_10": 34.338226, "activity_20": 35.406288, "activity_30": 36.623399}, "trend_signal": 0, "fair_value": 58.520425, "relative_strength": -25.772347, "rate_of_change": -0.5527383293171868, "market_dynamics": -0.755357, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.15, "high": 34.56, "low": 32.45, "close": 33.8, "volume": 3403231}, "trend_line": 37.978808, "activity_lines": {"activity_5": 34.013333, "activity_10": 34.195781, "activity_20": 35.120268, "activity_30": 36.340858}, "trend_signal": 0, "fair_value": 58.332963, "relative_strength": -24.091413, "rate_of_change": -0.5253385603783565, "market_dynamics": -0.641444, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.69, "high": 34.92, "low": 32.6014, "close": 34.36, "volume": 2854731}, "trend_line": 37.647959, "activity_lines": {"activity_5": 34.058, "activity_10": 34.167392, "activity_20": 34.918936, "activity_30": 36.107387}, "trend_signal": 0, "fair_value": 58.154381, "relative_strength": -22.003757, "rate_of_change": -0.8711410847860223, "market_dynamics": -0.50533, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.38, "high": 34.53, "low": 32.7201, "close": 34.31, "volume": 1695500}, "trend_line": 37.418278, "activity_lines": {"activity_5": 34.138667, "activity_10": 34.171592, "activity_20": 34.741909, "activity_30": 35.892035}, "trend_signal": 0, "fair_value": 57.976115, "relative_strength": -22.479676, "rate_of_change": -0.6100755687712032, "market_dynamics": -0.28349, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.36, "high": 36.4, "low": 34.0501, "close": 34.44, "volume": 3560834}, "trend_line": 37.150138, "activity_lines": {"activity_5": 34.251333, "activity_10": 34.214697, "activity_20": 34.617656, "activity_30": 35.699888}, "trend_signal": 0, "fair_value": 57.773572, "relative_strength": -20.373027, "rate_of_change": -0.7166016565487126, "market_dynamics": -0.045465, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.43, "high": 35.86, "low": 32.03, "close": 32.35, "volume": 4496243}, "trend_line": 36.895263, "activity_lines": {"activity_5": 33.664, "activity_10": 33.886182, "activity_20": 34.330008, "activity_30": 35.390201}, "trend_signal": 0, "fair_value": 57.547817, "relative_strength": -23.822077, "rate_of_change": -0.6860674380267401, "market_dynamics": 0.114693, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.47, "high": 32.96, "low": 30.615, "close": 32.83, "volume": 5026821}, "trend_line": 36.682926, "activity_lines": {"activity_5": 33.323333, "activity_10": 33.663636, "activity_20": 34.120362, "activity_30": 35.127926}, "trend_signal": 0, "fair_value": 57.289002, "relative_strength": -19.522845, "rate_of_change": -0.5755129052745823, "market_dynamics": 0.18302, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.49, "high": 33.34, "low": 31.8, "close": 32.39, "volume": 3092603}, "trend_line": 36.412466, "activity_lines": {"activity_5": 32.900667, "activity_10": 33.381455, "activity_20": 33.88943, "activity_30": 34.850963}, "trend_signal": 0, "fair_value": 57.012007, "relative_strength": -18.167435, "rate_of_change": -0.7372912400717432, "market_dynamics": 0.018151, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.46, "high": 33.69, "low": 31.8801, "close": 32.16, "volume": 2109411}, "trend_line": 36.085575, "activity_lines": {"activity_5": 32.532667, "activity_10": 33.107636, "activity_20": 33.666937, "activity_30": 34.576611}, "trend_signal": 0, "fair_value": 56.737871, "relative_strength": -18.535743, "rate_of_change": -0.8977447448903991, "market_dynamics": -0.255695, "expectation": {"probability": 51.1476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.24, "high": 32.595, "low": 30.7601, "close": 31.01, "volume": 1671058}, "trend_line": 35.749875, "activity_lines": {"activity_5": 31.924667, "activity_10": 32.660727, "activity_20": 33.37034, "activity_30": 34.249154}, "trend_signal": 0, "fair_value": 56.450947, "relative_strength": -19.574239, "rate_of_change": -0.9302886264109569, "market_dynamics": -0.428421, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.51, "high": 31.17, "low": 28.2, "close": 28.88, "volume": 3366037}, "trend_line": 35.419804, "activity_lines": {"activity_5": 30.835333, "activity_10": 31.888, "activity_20": 32.894011, "activity_30": 33.805937}, "trend_signal": 0, "fair_value": 56.172675, "relative_strength": -17.016526, "rate_of_change": -0.9232787527229221, "market_dynamics": -0.668817, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.05, "high": 29.16, "low": 25.53, "close": 27.72, "volume": 5258362}, "trend_line": 34.997658, "activity_lines": {"activity_5": 29.590667, "activity_10": 30.991091, "activity_20": 32.332276, "activity_30": 33.309175}, "trend_signal": 0, "fair_value": 55.891237, "relative_strength": -23.968571, "rate_of_change": -1.1918360700132558, "market_dynamics": -0.83934, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.23, "high": 28.88, "low": 27.44, "close": 28.16, "volume": 2790184}, "trend_line": 34.587526, "activity_lines": {"activity_5": 28.833333, "activity_10": 30.284727, "activity_20": 31.844603, "activity_30": 32.868036}, "trend_signal": 0, "fair_value": 55.660674, "relative_strength": -21.054688, "rate_of_change": -1.1718841300752305, "market_dynamics": -1.056536, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.08, "high": 30.01, "low": 27.23, "close": 29.88, "volume": 3723337}, "trend_line": 34.157102, "activity_lines": {"activity_5": 28.931333, "activity_10": 30.003818, "activity_20": 31.561179, "activity_30": 32.564324}, "trend_signal": 0, "fair_value": 55.442858, "relative_strength": -19.310165, "rate_of_change": -1.2444486489146263, "market_dynamics": -1.063937, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.82, "high": 30.03, "low": 27.82, "close": 29.35, "volume": 3882631}, "trend_line": 33.737872, "activity_lines": {"activity_5": 29.004667, "activity_10": 29.707091, "activity_20": 31.252373, "activity_30": 32.254189}, "trend_signal": 0, "fair_value": 55.218203, "relative_strength": -22.266731, "rate_of_change": -1.2273582226033077, "market_dynamics": -0.948473, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.12, "high": 31.85, "low": 28.61, "close": 31.71, "volume": 6218660}, "trend_line": 33.490524, "activity_lines": {"activity_5": 29.975333, "activity_10": 29.932, "activity_20": 31.194762, "activity_30": 32.123358}, "trend_signal": 0, "fair_value": 55.028178, "relative_strength": -15.038218, "rate_of_change": -0.7331464177705171, "market_dynamics": -0.524046, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.2, "high": 35.9292, "low": 32.35, "close": 35.14, "volume": 12022590}, "trend_line": 33.42319, "activity_lines": {"activity_5": 31.900667, "activity_10": 30.792182, "activity_20": 31.471762, "activity_30": 32.229776}, "trend_signal": 0, "fair_value": 54.825214, "relative_strength": -10.004522, "rate_of_change": -0.20105388616792752, "market_dynamics": 0.233673, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.36, "high": 35.12, "low": 30.57, "close": 31.73, "volume": 8925597}, "trend_line": 33.188783, "activity_lines": {"activity_5": 32.194667, "activity_10": 30.990364, "activity_20": 31.418333, "activity_30": 32.120538}, "trend_signal": 0, "fair_value": 54.574325, "relative_strength": -15.741746, "rate_of_change": -0.7013304235771552, "market_dynamics": 0.673818, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.98, "high": 32.66, "low": 31.54, "close": 32.35, "volume": 2585245}, "trend_line": 32.947177, "activity_lines": {"activity_5": 32.457333, "activity_10": 31.313273, "activity_20": 31.440238, "activity_30": 32.066423}, "trend_signal": 0, "fair_value": 54.312306, "relative_strength": -14.650269, "rate_of_change": -0.7279748703048176, "market_dynamics": 0.990446, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.23, "high": 33.75, "low": 31.46, "close": 33.59, "volume": 3588746}, "trend_line": 32.871301, "activity_lines": {"activity_5": 32.968667, "activity_10": 31.858182, "activity_20": 31.588762, "activity_30": 32.107896}, "trend_signal": 0, "fair_value": 54.059574, "relative_strength": -12.014831, "rate_of_change": -0.23029590668724345, "market_dynamics": 1.094322, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.99, "high": 35.255, "low": 33.4501, "close": 34.97, "volume": 3327301}, "trend_line": 32.898815, "activity_lines": {"activity_5": 33.657333, "activity_10": 32.607091, "activity_20": 31.872524, "activity_30": 32.243296}, "trend_signal": 0, "fair_value": 53.836784, "relative_strength": -7.331612, "rate_of_change": 0.08370219359433471, "market_dynamics": 0.974978, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.36, "high": 35.64, "low": 31.4, "close": 32.05, "volume": 5893274}, "trend_line": 32.818048, "activity_lines": {"activity_5": 33.155333, "activity_10": 32.714364, "activity_20": 31.871905, "activity_30": 32.188533}, "trend_signal": 0, "fair_value": 53.572077, "relative_strength": -14.254984, "rate_of_change": -0.24550124373781118, "market_dynamics": 0.9326, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.99, "high": 34.62, "low": 31.59, "close": 34.14, "volume": 2854671}, "trend_line": 32.734299, "activity_lines": {"activity_5": 33.556, "activity_10": 33.122909, "activity_20": 32.078667, "activity_30": 32.273821}, "trend_signal": 0, "fair_value": 53.332048, "relative_strength": -11.214124, "rate_of_change": -0.25519189928662855, "market_dynamics": 0.975501, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.95, "high": 38.92, "low": 33.72, "close": 38.73, "volume": 5259125}, "trend_line": 32.853642, "activity_lines": {"activity_5": 35.326, "activity_10": 34.257273, "activity_20": 32.723619, "activity_30": 32.66064}, "trend_signal": 0, "fair_value": 53.091615, "relative_strength": -0.628714, "rate_of_change": 0.36458089418686085, "market_dynamics": 1.082229, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.49, "high": 39.1, "low": 37.815, "close": 38.1, "volume": 3592963}, "trend_line": 32.960277, "activity_lines": {"activity_5": 36.460667, "activity_10": 35.116182, "activity_20": 33.287524, "activity_30": 32.999115}, "trend_signal": 1, "fair_value": 52.891565, "relative_strength": -1.398374, "rate_of_change": 0.3245758872029991, "market_dynamics": 1.104258, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.11, "high": 38.84, "low": 37.6, "close": 37.99, "volume": 2823261}, "trend_line": 33.114, "activity_lines": {"activity_5": 37.258, "activity_10": 35.796, "activity_20": 33.823524, "activity_30": 33.323613}, "trend_signal": 1, "fair_value": 52.675961, "relative_strength": -1.832821, "rate_of_change": 0.46638867749806656, "market_dynamics": 1.179258, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.09, "high": 40.35, "low": 38.01, "close": 39.11, "volume": 3098558}, "trend_line": 33.286, "activity_lines": {"activity_5": 38.227333, "activity_10": 36.565273, "activity_20": 34.439333, "activity_30": 33.710452}, "trend_signal": 1, "fair_value": 52.381306, "relative_strength": 0.101054, "rate_of_change": 0.5194177689195028, "market_dynamics": 1.306898, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.96, "high": 39.02, "low": 36.355, "close": 36.46, "volume": 2706741}, "trend_line": 33.329667, "activity_lines": {"activity_5": 37.842667, "activity_10": 36.780545, "activity_20": 34.772857, "activity_30": 33.915226}, "trend_signal": 1, "fair_value": 52.074762, "relative_strength": -3.850158, "rate_of_change": 0.13118728594604107, "market_dynamics": 1.155569, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.62, "high": 37.1575, "low": 35.98, "close": 36.75, "volume": 2137836}, "trend_line": 33.416667, "activity_lines": {"activity_5": 37.4, "activity_10": 36.962545, "activity_20": 35.114619, "activity_30": 34.135892}, "trend_signal": 1, "fair_value": 51.742608, "relative_strength": -4.933716, "rate_of_change": 0.26102871054786175, "market_dynamics": 1.067856, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.21, "high": 40.64, "low": 36.1137, "close": 39.84, "volume": 4070491}, "trend_line": 33.598333, "activity_lines": {"activity_5": 38.119333, "activity_10": 37.626364, "activity_20": 35.72881, "activity_30": 34.550301}, "trend_signal": 1, "fair_value": 51.457413, "relative_strength": 2.448627, "rate_of_change": 0.5436388973203099, "market_dynamics": 1.150924, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.92, "high": 42.035, "low": 39.36, "close": 41.89, "volume": 6381610}, "trend_line": 33.873, "activity_lines": {"activity_5": 39.406, "activity_10": 38.549273, "activity_20": 36.49619, "activity_30": 35.085247}, "trend_signal": 1, "fair_value": 51.179622, "relative_strength": 7.773942, "rate_of_change": 0.8175018683218627, "market_dynamics": 1.331533, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.52, "high": 42.63, "low": 40.85, "close": 41.55, "volume": 4471744}, "trend_line": 34.131333, "activity_lines": {"activity_5": 40.319333, "activity_10": 39.284545, "activity_20": 37.169238, "activity_30": 35.580538}, "trend_signal": 1, "fair_value": 50.930753, "relative_strength": 7.263239, "rate_of_change": 0.7626516694712615, "market_dynamics": 1.650035, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.16, "high": 44.49, "low": 39.75, "close": 44.04, "volume": 4023828}, "trend_line": 34.454, "activity_lines": {"activity_5": 41.9, "activity_10": 40.299818, "activity_20": 38.013571, "activity_30": 36.219806}, "trend_signal": 1, "fair_value": 50.653552, "relative_strength": 13.474481, "rate_of_change": 0.9453688785023506, "market_dynamics": 1.962706, "expectation": {"probability": 35.8645, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.12, "high": 44.13, "low": 41.4, "close": 41.78, "volume": 3721397}, "trend_line": 34.703, "activity_lines": {"activity_5": 42.222, "activity_10": 40.724182, "activity_20": 38.567048, "activity_30": 36.692452}, "trend_signal": 1, "fair_value": 50.379772, "relative_strength": 6.299519, "rate_of_change": 0.7227027340802297, "market_dynamics": 1.992981, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.77, "high": 43.7807, "low": 41.33, "close": 43.17, "volume": 4189010}, "trend_line": 34.994, "activity_lines": {"activity_5": 42.672, "activity_10": 41.345818, "activity_20": 39.196238, "activity_30": 37.23871}, "trend_signal": 1, "fair_value": 50.174047, "relative_strength": 8.740852, "rate_of_change": 0.8385442180791194, "market_dynamics": 1.922367, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.61, "high": 44.08, "low": 42.22, "close": 43.42, "volume": 3063230}, "trend_line": 35.363, "activity_lines": {"activity_5": 42.983333, "activity_10": 41.920727, "activity_20": 39.783429, "activity_30": 37.782323}, "trend_signal": 1, "fair_value": 49.983244, "relative_strength": 10.041464, "rate_of_change": 1.054466479967994, "market_dynamics": 1.842697, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.9, "high": 46.96, "low": 43.18, "close": 45.98, "volume": 3744013}, "trend_line": 35.801333, "activity_lines": {"activity_5": 44.046, "activity_10": 42.862364, "activity_20": 40.558667, "activity_30": 38.46729}, "trend_signal": 1, "fair_value": 49.825167, "relative_strength": 15.441852, "rate_of_change": 1.2395243616209035, "market_dynamics": 1.803973, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.5, "high": 48.565, "low": 44.62, "close": 44.95, "volume": 4929940}, "trend_line": 36.22, "activity_lines": {"activity_5": 44.47, "activity_10": 43.491818, "activity_20": 41.18419, "activity_30": 39.057527}, "trend_signal": 1, "fair_value": 49.692673, "relative_strength": 15.63508, "rate_of_change": 1.1694173510243298, "market_dynamics": 1.873056, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.95, "high": 49.6, "low": 45.37, "close": 46.56, "volume": 6596211}, "trend_line": 36.7, "activity_lines": {"activity_5": 45.37, "activity_10": 44.259636, "activity_20": 41.900095, "activity_30": 39.724624}, "trend_signal": 1, "fair_value": 49.566993, "relative_strength": 17.509007, "rate_of_change": 1.3252346769740586, "market_dynamics": 1.974684, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.01, "high": 48.62, "low": 45.0337, "close": 48.1, "volume": 2457408}, "trend_line": 37.269667, "activity_lines": {"activity_5": 46.464667, "activity_10": 45.129091, "activity_20": 42.695, "activity_30": 40.460108}, "trend_signal": 1, "fair_value": 49.42359, "relative_strength": 18.965127, "rate_of_change": 1.5522261580381347, "market_dynamics": 1.959532, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.15, "high": 49.8229, "low": 47.71, "close": 49.12, "volume": 3347487}, "trend_line": 37.944333, "activity_lines": {"activity_5": 47.570667, "activity_10": 46.033818, "activity_20": 43.517952, "activity_30": 41.224645}, "trend_signal": 1, "fair_value": 49.277292, "relative_strength": 20.559923, "rate_of_change": 1.8102281407558645, "market_dynamics": 1.943818, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.95, "high": 51.79, "low": 47.25, "close": 50.39, "volume": 6680536}, "trend_line": 38.7, "activity_lines": {"activity_5": 48.72, "activity_10": 47.038, "activity_20": 44.394476, "activity_30": 42.027591}, "trend_signal": 1, "fair_value": 49.093758, "relative_strength": 25.140394, "rate_of_change": 1.99151478034942, "market_dynamics": 2.075235, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.96, "high": 53.6799, "low": 46.87, "close": 49.51, "volume": 6699057}, "trend_line": 39.411667, "activity_lines": {"activity_5": 49.282, "activity_10": 47.721455, "activity_20": 45.099857, "activity_30": 42.725011}, "trend_signal": 1, "fair_value": 48.891645, "relative_strength": 22.204227, "rate_of_change": 1.8389328165374637, "market_dynamics": 2.139108, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.27, "high": 49.73, "low": 44.45, "close": 45.94, "volume": 5588001}, "trend_line": 39.947, "activity_lines": {"activity_5": 48.35, "activity_10": 47.656364, "activity_20": 45.392048, "activity_30": 43.146194}, "trend_signal": 1, "fair_value": 48.660401, "relative_strength": 15.203496, "rate_of_change": 1.358310979335133, "market_dynamics": 1.878721, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.75, "high": 49.03, "low": 45.51, "close": 48.91, "volume": 2119813}, "trend_line": 40.599, "activity_lines": {"activity_5": 48.449333, "activity_10": 48.055636, "activity_20": 45.932762, "activity_30": 43.724452}, "trend_signal": 1, "fair_value": 48.440102, "relative_strength": 17.904462, "rate_of_change": 1.6321626154654763, "market_dynamics": 1.505854, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.45, "high": 48.45, "low": 46.72, "close": 47.69, "volume": 1810398}, "trend_line": 41.131667, "activity_lines": {"activity_5": 48.088, "activity_10": 48.128727, "activity_20": 46.30581, "activity_30": 44.181935}, "trend_signal": 1, "fair_value": 48.244741, "relative_strength": 14.179231, "rate_of_change": 1.312020000492632, "market_dynamics": 0.848655, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.85, "high": 49.88, "low": 47.1062, "close": 47.84, "volume": 5518702}, "trend_line": 41.555, "activity_lines": {"activity_5": 47.872, "activity_10": 48.151455, "activity_20": 46.646952, "activity_30": 44.614731}, "trend_signal": 1, "fair_value": 48.051552, "relative_strength": 14.77434, "rate_of_change": 1.0292143034222256, "market_dynamics": 0.242495, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.24, "high": 49.3899, "low": 47.13, "close": 48.99, "volume": 3396384}, "trend_line": 42.130333, "activity_lines": {"activity_5": 48.209333, "activity_10": 48.349455, "activity_20": 47.056048, "activity_30": 45.094409}, "trend_signal": 1, "fair_value": 47.888488, "relative_strength": 16.847103, "rate_of_change": 1.3845096859583697, "market_dynamics": 0.063497, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.8, "high": 51.7799, "low": 49.72, "close": 50.83, "volume": 4635092}, "trend_line": 42.746333, "activity_lines": {"activity_5": 49.194667, "activity_10": 48.808545, "activity_20": 47.580714, "activity_30": 45.655677}, "trend_signal": 1, "fair_value": 47.749456, "relative_strength": 18.938016, "rate_of_change": 1.462129435340565, "market_dynamics": 0.051575, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.38, "high": 51.7384, "low": 49.01, "close": 51.6, "volume": 3831803}, "trend_line": 43.346667, "activity_lines": {"activity_5": 50.110667, "activity_10": 49.33, "activity_20": 48.111667, "activity_30": 46.226882}, "trend_signal": 1, "fair_value": 47.609432, "relative_strength": 21.418736, "rate_of_change": 1.404410525693506, "market_dynamics": 0.181875, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.0, "high": 52.16, "low": 49.72, "close": 50.3, "volume": 5380835}, "trend_line": 43.857667, "activity_lines": {"activity_5": 50.414, "activity_10": 49.551455, "activity_20": 48.46281, "activity_30": 46.675484}, "trend_signal": 1, "fair_value": 47.410917, "relative_strength": 16.0357, "rate_of_change": 1.1788680315374718, "market_dynamics": 0.183042, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.22, "high": 52.8099, "low": 50.18, "close": 51.88, "volume": 3999025}, "trend_line": 44.518667, "activity_lines": {"activity_5": 51.07, "activity_10": 50.038727, "activity_20": 48.924381, "activity_30": 47.193054}, "trend_signal": 1, "fair_value": 47.236998, "relative_strength": 19.480053, "rate_of_change": 1.5071481116403236, "market_dynamics": 0.225936, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.17, "high": 55.91, "low": 50.71, "close": 55.23, "volume": 6649862}, "trend_line": 45.221667, "activity_lines": {"activity_5": 52.573333, "activity_10": 51.108, "activity_20": 49.65581, "activity_30": 47.884108}, "trend_signal": 1, "fair_value": 47.080219, "relative_strength": 26.706744, "rate_of_change": 1.5791128696643046, "market_dynamics": 0.412039, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.92, "high": 57.93, "low": 53.51, "close": 53.85, "volume": 9494977}, "trend_line": 45.725667, "activity_lines": {"activity_5": 53.200667, "activity_10": 51.822364, "activity_20": 50.202524, "activity_30": 48.440774}, "trend_signal": 1, "fair_value": 46.917271, "relative_strength": 22.270805, "rate_of_change": 1.1145099980502817, "market_dynamics": 0.535179, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.53, "high": 59.395, "low": 52.81, "close": 57.74, "volume": 7937421}, "trend_line": 46.380333, "activity_lines": {"activity_5": 54.923333, "activity_10": 53.100182, "activity_20": 51.062238, "activity_30": 49.215892}, "trend_signal": 1, "fair_value": 46.803795, "relative_strength": 30.345781, "rate_of_change": 1.4317254245848372, "market_dynamics": 0.858589, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.96, "high": 59.55, "low": 56.42, "close": 57.92, "volume": 5810309}, "trend_line": 47.044667, "activity_lines": {"activity_5": 56.296667, "activity_10": 54.250182, "activity_20": 51.869714, "activity_30": 49.960387}, "trend_signal": 1, "fair_value": 46.692621, "relative_strength": 31.34963, "rate_of_change": 1.4323614278491632, "market_dynamics": 1.113508, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.56, "high": 61.03, "low": 58.04, "close": 59.77, "volume": 3821209}, "trend_line": 47.733333, "activity_lines": {"activity_5": 57.778667, "activity_10": 55.550545, "activity_20": 52.784333, "activity_30": 50.781376}, "trend_signal": 1, "fair_value": 46.613127, "relative_strength": 32.904299, "rate_of_change": 1.463855616195572, "market_dynamics": 1.21219, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.77, "high": 60.95, "low": 54.2, "close": 55.0, "volume": 11650671}, "trend_line": 48.351333, "activity_lines": {"activity_5": 57.144667, "activity_10": 55.766727, "activity_20": 53.179, "activity_30": 51.250194}, "trend_signal": 1, "fair_value": 46.467302, "relative_strength": 22.00842, "rate_of_change": 1.2946927464713076, "market_dynamics": 1.321623, "expectation": {"probability": 63.9151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.73, "high": 56.54, "low": 53.17, "close": 53.28, "volume": 7430731}, "trend_line": 48.902333, "activity_lines": {"activity_5": 55.952667, "activity_10": 55.560909, "activity_20": 53.362, "activity_30": 51.568172}, "trend_signal": 1, "fair_value": 46.330463, "relative_strength": 19.828921, "rate_of_change": 1.1395756141821405, "market_dynamics": 0.99288, "expectation": {"probability": 64.142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.31, "high": 56.57, "low": 51.8, "close": 55.38, "volume": 6515156}, "trend_line": 49.420333, "activity_lines": {"activity_5": 55.498667, "activity_10": 55.692364, "activity_20": 53.713, "activity_30": 51.986086}, "trend_signal": 1, "fair_value": 46.243094, "relative_strength": 25.522475, "rate_of_change": 1.0592541668717537, "market_dynamics": 0.750664, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.3, "high": 57.78, "low": 54.5901, "close": 55.15, "volume": 6302954}, "trend_line": 49.862333, "activity_lines": {"activity_5": 55.125333, "activity_10": 55.713273, "activity_20": 54.007429, "activity_30": 52.355742}, "trend_signal": 1, "fair_value": 46.131499, "relative_strength": 26.298154, "rate_of_change": 0.8943687206640233, "market_dynamics": 0.334759, "expectation": {"probability": 63.1753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.52, "high": 57.4, "low": 54.04, "close": 54.52, "volume": 4725764}, "trend_line": 50.294667, "activity_lines": {"activity_5": 54.726667, "activity_10": 55.531455, "activity_20": 54.213143, "activity_30": 52.656237}, "trend_signal": 1, "fair_value": 45.98623, "relative_strength": 26.638292, "rate_of_change": 0.8670552980342843, "market_dynamics": -0.17977, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.96, "high": 57.065, "low": 52.52, "close": 54.85, "volume": 3883543}, "trend_line": 50.655, "activity_lines": {"activity_5": 54.788, "activity_10": 55.361636, "activity_20": 54.430619, "activity_30": 52.950129}, "trend_signal": 1, "fair_value": 45.86825, "relative_strength": 22.287085, "rate_of_change": 0.7164437533705199, "market_dynamics": -0.439291, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 55.92, "low": 52.39, "close": 55.23, "volume": 4869611}, "trend_line": 51.103333, "activity_lines": {"activity_5": 54.986, "activity_10": 55.267818, "activity_20": 54.658857, "activity_30": 53.24529}, "trend_signal": 1, "fair_value": 45.735817, "relative_strength": 17.898091, "rate_of_change": 0.8850715625308422, "market_dynamics": -0.72964, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.19, "high": 56.83, "low": 53.76, "close": 55.13, "volume": 6165949}, "trend_line": 51.502, "activity_lines": {"activity_5": 55.020667, "activity_10": 55.130727, "activity_20": 54.833333, "activity_30": 53.505075}, "trend_signal": 1, "fair_value": 45.593884, "relative_strength": 11.866297, "rate_of_change": 0.7801193710789924, "market_dynamics": -0.862614, "expectation": {"probability": 62.3296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.25, "high": 59.1, "low": 54.4301, "close": 58.32, "volume": 7789736}, "trend_line": 51.998667, "activity_lines": {"activity_5": 56.135333, "activity_10": 55.621091, "activity_20": 55.282, "activity_30": 53.944946}, "trend_signal": 1, "fair_value": 45.508919, "relative_strength": 16.841613, "rate_of_change": 0.9643644906993808, "market_dynamics": -0.661308, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.5, "high": 59.95, "low": 55.45, "close": 59.27, "volume": 6497582}, "trend_line": 52.441667, "activity_lines": {"activity_5": 57.355333, "activity_10": 56.276909, "activity_20": 55.770524, "activity_30": 54.414065}, "trend_signal": 1, "fair_value": 45.441388, "relative_strength": 16.680723, "rate_of_change": 0.8519449162033421, "market_dynamics": -0.457897, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.17, "high": 62.11, "low": 57.8, "close": 61.94, "volume": 5664814}, "trend_line": 53.008, "activity_lines": {"activity_5": 59.148667, "activity_10": 57.427273, "activity_20": 56.458905, "activity_30": 55.02686}, "trend_signal": 1, "fair_value": 45.379947, "relative_strength": 18.256049, "rate_of_change": 1.0799294385512197, "market_dynamics": -0.078286, "expectation": {"probability": 61.3959, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.77, "high": 65.5, "low": 60.49, "close": 64.96, "volume": 8947337}, "trend_line": 53.621333, "activity_lines": {"activity_5": 61.476, "activity_10": 59.000545, "activity_20": 57.373238, "activity_30": 55.797957}, "trend_signal": 1, "fair_value": 45.349527, "relative_strength": 22.828189, "rate_of_change": 1.15705742529429, "market_dynamics": 0.406024, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.87, "high": 66.18, "low": 59.77, "close": 65.95, "volume": 9550670}, "trend_line": 54.216333, "activity_lines": {"activity_5": 63.484667, "activity_10": 60.541455, "activity_20": 58.314571, "activity_30": 56.593355}, "trend_signal": 1, "fair_value": 45.321248, "relative_strength": 22.530347, "rate_of_change": 1.1096329887957073, "market_dynamics": 0.781458, "expectation": {"probability": 61.2373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.995, "high": 75.6, "low": 67.44, "close": 73.93, "volume": 9359543}, "trend_line": 55.043333, "activity_lines": {"activity_5": 67.432, "activity_10": 63.341091, "activity_20": 59.947571, "activity_30": 57.865204}, "trend_signal": 1, "fair_value": 45.335837, "relative_strength": 33.882734, "rate_of_change": 1.5253705926588546, "market_dynamics": 1.3249, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.11, "high": 72.56, "low": 63.645, "close": 64.05, "volume": 7305797}, "trend_line": 55.498667, "activity_lines": {"activity_5": 67.045333, "activity_10": 64.002909, "activity_20": 60.527095, "activity_30": 58.44628}, "trend_signal": 1, "fair_value": 45.297799, "relative_strength": 18.030632, "rate_of_change": 0.8272282494230512, "market_dynamics": 1.373804, "expectation": {"probability": 64.8764, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.56, "high": 65.86, "low": 59.12, "close": 63.03, "volume": 10146453}, "trend_line": 55.949333, "activity_lines": {"activity_5": 66.0, "activity_10": 64.306, "activity_20": 60.951524, "activity_30": 58.932172}, "trend_signal": 1, "fair_value": 45.237928, "relative_strength": 14.721885, "rate_of_change": 0.8120303141695373, "market_dynamics": 1.291107, "expectation": {"probability": 63.4696, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.04, "high": 64.04, "low": 58.28, "close": 60.58, "volume": 7670606}, "trend_line": 56.437333, "activity_lines": {"activity_5": 64.065333, "activity_10": 64.014909, "activity_20": 61.105476, "activity_30": 59.230925}, "trend_signal": 1, "fair_value": 45.192624, "relative_strength": 8.49992, "rate_of_change": 0.8722177259914778, "market_dynamics": 0.904766, "expectation": {"probability": 61.8699, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.64, "high": 61.88, "low": 56.5201, "close": 56.85, "volume": 5453910}, "trend_line": 56.702, "activity_lines": {"activity_5": 61.179333, "activity_10": 62.948364, "activity_20": 60.872143, "activity_30": 59.257548}, "trend_signal": 1, "fair_value": 45.101869, "relative_strength": 3.715722, "rate_of_change": 0.46895731235208393, "market_dynamics": 0.18345, "expectation": {"probability": 60.3489, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.59, "high": 59.79, "low": 55.46, "close": 56.32, "volume": 5147696}, "trend_line": 56.989667, "activity_lines": {"activity_5": 58.723333, "activity_10": 61.754182, "activity_20": 60.592571, "activity_30": 59.232903}, "trend_signal": 1, "fair_value": 45.029194, "relative_strength": 0.237141, "rate_of_change": 0.5073313110648637, "market_dynamics": -0.293877, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.5, "high": 58.43, "low": 52.82, "close": 54.96, "volume": 3073976}, "trend_line": 57.227, "activity_lines": {"activity_5": 56.988, "activity_10": 60.349091, "activity_20": 60.191095, "activity_30": 59.101957}, "trend_signal": 0, "fair_value": 44.930784, "relative_strength": -3.771602, "rate_of_change": 0.41644917840983275, "market_dynamics": -0.872872, "expectation": {"probability": 49.3938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/429dddaa-81f0-4d88-806f-0c0ea79f0a98/", "share_image": "https://sharemaestro.com/terminal/429dddaa-81f0-4d88-806f-0c0ea79f0a98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}