{"ticker": {"uuid": "429dddaa-81f0-4d88-806f-0c0ea79f0a98", "symbol": "TAN", "name": "INVESCO EXCHANGE TRADED FD TR II SOLAR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAN rose 33.50%, moving from 55.38 to 73.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.88 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 62.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.93"}, {"label": "12-Week Change", "value": "33.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.88"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.995, "high": 75.6, "low": 67.44, "close": 73.93, "volume": 9359543}, "trend_line": 55.043333, "activity_lines": {"activity_5": 67.432, "activity_10": 63.341091, "activity_20": 59.947571, "activity_30": 57.865204}, "trend_signal": 1, "fair_value": 45.335838, "relative_strength": 33.882734, "rate_of_change": 1.5253705926588546, "market_dynamics": 1.267813, "expectation": {"probability": 62.156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.355836, "high": 71.912605, "low": 69.884377, "close": 69.9838, "volume": 2422038}, "trend_line": 75.237643, "activity_lines": {"activity_5": 70.570393, "activity_10": 71.21592, "activity_20": 72.473305, "activity_30": 73.591338}, "trend_signal": 0, "fair_value": 76.678356, "relative_strength": -15.233086, "rate_of_change": -0.3988064586116476, "market_dynamics": -1.085142, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.162809, "high": 73.851403, "low": 69.397252, "close": 72.37, "volume": 3649772}, "trend_line": 74.948657, "activity_lines": {"activity_5": 71.145073, "activity_10": 71.264556, "activity_20": 72.346711, "activity_30": 73.406328}, "trend_signal": 0, "fair_value": 76.918389, "relative_strength": -14.319989, "rate_of_change": -0.38409762517415436, "market_dynamics": -0.817465, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.564666, "high": 71.982242, "low": 67.011093, "close": 67.6474, "volume": 3044522}, "trend_line": 74.46977, "activity_lines": {"activity_5": 70.089213, "activity_10": 70.470625, "activity_20": 71.80519, "activity_30": 72.93528}, "trend_signal": 0, "fair_value": 77.129869, "relative_strength": -18.47044, "rate_of_change": -0.6389534104660479, "market_dynamics": -0.766119, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.687172, "high": 71.127208, "low": 67.687172, "close": 71.0079, "volume": 3398246}, "trend_line": 74.06081, "activity_lines": {"activity_5": 70.29072, "activity_10": 70.437551, "activity_20": 71.639063, "activity_30": 72.711933}, "trend_signal": 0, "fair_value": 77.34729, "relative_strength": -16.106056, "rate_of_change": -0.5491624319505665, "market_dynamics": -0.736386, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.007853, "high": 72.360004, "low": 66.344917, "close": 67.6573, "volume": 2457446}, "trend_line": 73.71051, "activity_lines": {"activity_5": 69.332273, "activity_10": 69.90916, "activity_20": 71.174946, "activity_30": 72.298803}, "trend_signal": 0, "fair_value": 77.517572, "relative_strength": -18.833818, "rate_of_change": -0.4729896958999021, "market_dynamics": -0.794084, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.329212, "high": 71.877811, "low": 67.048541, "close": 70.3119, "volume": 2670285}, "trend_line": 73.454993, "activity_lines": {"activity_5": 69.525147, "activity_10": 69.934647, "activity_20": 70.999866, "activity_30": 72.079538}, "trend_signal": 0, "fair_value": 77.688826, "relative_strength": -17.442971, "rate_of_change": -0.3466493448491912, "market_dynamics": -0.940074, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.26217, "high": 74.278856, "low": 69.973844, "close": 70.7394, "volume": 4512063}, "trend_line": 73.33204, "activity_lines": {"activity_5": 69.838647, "activity_10": 70.028642, "activity_20": 70.874354, "activity_30": 71.904339}, "trend_signal": 0, "fair_value": 77.856198, "relative_strength": -17.240046, "rate_of_change": -0.16738549005102407, "market_dynamics": -0.709628, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.480923, "high": 71.326018, "low": 66.573602, "close": 67.8661, "volume": 3623888}, "trend_line": 73.17694, "activity_lines": {"activity_5": 69.303087, "activity_10": 69.6145, "activity_20": 70.508572, "activity_30": 71.551697}, "trend_signal": 0, "fair_value": 78.004642, "relative_strength": -20.931559, "rate_of_change": -0.21150373015670154, "market_dynamics": -0.827282, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.746826, "high": 69.041313, "low": 62.22885, "close": 62.3581, "volume": 4777379}, "trend_line": 72.80742, "activity_lines": {"activity_5": 66.916947, "activity_10": 68.232345, "activity_20": 69.650413, "activity_30": 70.853708}, "trend_signal": 0, "fair_value": 78.078364, "relative_strength": -25.186856, "rate_of_change": -0.504967821830222, "market_dynamics": -0.706672, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.427703, "high": 63.759971, "low": 60.797166, "close": 61.4633, "volume": 4331130}, "trend_line": 72.147253, "activity_lines": {"activity_5": 64.809193, "activity_10": 66.833018, "activity_20": 68.738709, "activity_30": 70.121829}, "trend_signal": 0, "fair_value": 78.144058, "relative_strength": -25.508898, "rate_of_change": -0.9067303854469602, "market_dynamics": -0.79913, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.777224, "high": 61.821164, "low": 55.746425, "close": 56.681, "volume": 5970298}, "trend_line": 71.402907, "activity_lines": {"activity_5": 61.520273, "activity_10": 64.749469, "activity_20": 67.424383, "activity_30": 69.124006}, "trend_signal": 0, "fair_value": 78.173494, "relative_strength": -29.327471, "rate_of_change": -1.0317038681985677, "market_dynamics": -1.078193, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.690996, "high": 56.730765, "low": 55.050516, "close": 55.8459, "volume": 2596028}, "trend_line": 70.608187, "activity_lines": {"activity_5": 58.861713, "activity_10": 62.755953, "activity_20": 66.128148, "activity_30": 68.120328}, "trend_signal": 0, "fair_value": 78.169431, "relative_strength": -30.284504, "rate_of_change": -1.113007905966627, "market_dynamics": -1.242212, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.273346, "high": 59.11684, "low": 55.816001, "close": 58.0729, "volume": 3151350}, "trend_line": 69.90162, "activity_lines": {"activity_5": 57.938387, "activity_10": 61.467784, "activity_20": 65.126907, "activity_30": 67.3116}, "trend_signal": 0, "fair_value": 78.213774, "relative_strength": -28.708002, "rate_of_change": -1.000687073299314, "market_dynamics": -1.329344, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.864122, "high": 58.192416, "low": 54.404205, "close": 55.2493, "volume": 2346219}, "trend_line": 69.228527, "activity_lines": {"activity_5": 56.72674, "activity_10": 59.840315, "activity_20": 63.941593, "activity_30": 66.366289}, "trend_signal": 0, "fair_value": 78.232249, "relative_strength": -30.614979, "rate_of_change": -0.9629147364538826, "market_dynamics": -1.45972, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.676838, "high": 56.889798, "low": 55.010705, "close": 55.5973, "volume": 2440029}, "trend_line": 68.572997, "activity_lines": {"activity_5": 56.105013, "activity_10": 58.562638, "activity_20": 62.89429, "activity_30": 65.486855}, "trend_signal": 0, "fair_value": 78.237036, "relative_strength": -29.352583, "rate_of_change": -0.9469073348910036, "market_dynamics": -1.576894, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.229446, "high": 55.288106, "low": 52.505258, "close": 52.5152, "volume": 3703328}, "trend_line": 67.9178, "activity_lines": {"activity_5": 54.846987, "activity_10": 56.943853, "activity_20": 61.629536, "activity_30": 64.450868}, "trend_signal": 0, "fair_value": 78.206656, "relative_strength": -30.616365, "rate_of_change": -0.9554737705280711, "market_dynamics": -1.527332, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.868907, "high": 53.224637, "low": 50.367622, "close": 51.4911, "volume": 3796191}, "trend_line": 67.042547, "activity_lines": {"activity_5": 53.525313, "activity_10": 55.462444, "activity_20": 60.34958, "activity_30": 63.391081}, "trend_signal": 0, "fair_value": 78.112724, "relative_strength": -30.838187, "rate_of_change": -1.2886945690231437, "market_dynamics": -1.516069, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.904578, "high": 51.033828, "low": 45.565563, "close": 47.4546, "volume": 5542248}, "trend_line": 66.136803, "activity_lines": {"activity_5": 51.14846, "activity_10": 53.597095, "activity_20": 58.780594, "activity_30": 62.127343}, "trend_signal": 0, "fair_value": 77.935165, "relative_strength": -35.94795, "rate_of_change": -1.3509987918567572, "market_dynamics": -1.383815, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.549814, "high": 50.902152, "low": 46.14218, "close": 48.0511, "volume": 5289909}, "trend_line": 65.43819, "activity_lines": {"activity_5": 49.678327, "activity_10": 52.211318, "activity_20": 57.374374, "activity_30": 60.960523}, "trend_signal": 0, "fair_value": 77.77512, "relative_strength": -34.892676, "rate_of_change": -1.0563150444390161, "market_dynamics": -1.28692, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.842368, "high": 50.058905, "low": 42.54312, "close": 43.6666, "volume": 4641064}, "trend_line": 64.475113, "activity_lines": {"activity_5": 47.226573, "activity_10": 50.288487, "activity_20": 55.656823, "activity_30": 59.555905}, "trend_signal": 0, "fair_value": 77.602187, "relative_strength": -38.863381, "rate_of_change": -1.4717353887691769, "market_dynamics": -1.270348, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.940774, "high": 44.899406, "low": 40.649075, "close": 40.7137, "volume": 5093854}, "trend_line": 63.259503, "activity_lines": {"activity_5": 44.5859, "activity_10": 48.152342, "activity_20": 53.791317, "activity_30": 58.02291}, "trend_signal": 0, "fair_value": 77.425288, "relative_strength": -40.970593, "rate_of_change": -1.885394136494171, "market_dynamics": -1.236919, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.389813, "high": 45.326965, "low": 40.504948, "close": 44.4421, "volume": 5101682}, "trend_line": 62.29908, "activity_lines": {"activity_5": 43.974793, "activity_10": 46.984402, "activity_20": 52.420279, "activity_30": 56.808884}, "trend_signal": 0, "fair_value": 77.229119, "relative_strength": -38.476121, "rate_of_change": -1.5182272298282296, "market_dynamics": -1.268219, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.038595, "high": 45.038595, "low": 40.316005, "close": 41.1611, "volume": 4647426}, "trend_line": 61.141467, "activity_lines": {"activity_5": 42.739953, "activity_10": 45.427258, "activity_20": 50.869754, "activity_30": 55.445143}, "trend_signal": 0, "fair_value": 77.024079, "relative_strength": -43.072136, "rate_of_change": -1.8581542456164648, "market_dynamics": -1.268965, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.972205, "high": 47.812406, "low": 40.633272, "close": 45.3667, "volume": 8610588}, "trend_line": 60.077973, "activity_lines": {"activity_5": 43.326547, "activity_10": 44.942256, "activity_20": 49.845888, "activity_30": 54.427417}, "trend_signal": 0, "fair_value": 76.818109, "relative_strength": -37.891927, "rate_of_change": -1.7393988927351036, "market_dynamics": -1.052312, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.022927, "high": 47.086753, "low": 45.078408, "close": 45.2176, "volume": 3816599}, "trend_line": 59.199407, "activity_lines": {"activity_5": 44.0424, "activity_10": 44.609829, "activity_20": 48.929922, "activity_30": 53.468683}, "trend_signal": 0, "fair_value": 76.564065, "relative_strength": -37.915122, "rate_of_change": -1.4623762356296528, "market_dynamics": -0.914606, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.82984, "high": 47.673338, "low": 43.79594, "close": 47.5938, "volume": 6467877}, "trend_line": 58.45904, "activity_lines": {"activity_5": 45.44692, "activity_10": 44.89816, "activity_20": 48.347118, "activity_30": 52.719934}, "trend_signal": 0, "fair_value": 76.350722, "relative_strength": -34.370965, "rate_of_change": -1.250632459882578, "market_dynamics": -0.481196, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.464521, "high": 48.349385, "low": 45.048543, "close": 45.5556, "volume": 8769297}, "trend_line": 57.593397, "activity_lines": {"activity_5": 45.713367, "activity_10": 44.905389, "activity_20": 47.67838, "activity_30": 51.887454}, "trend_signal": 0, "fair_value": 76.10916, "relative_strength": -36.536441, "rate_of_change": -1.480768414944889, "market_dynamics": -0.04839, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.949113, "high": 52.077738, "low": 43.24898, "close": 51.4812, "volume": 12421902}, "trend_line": 56.985923, "activity_lines": {"activity_5": 47.88078, "activity_10": 46.097918, "activity_20": 47.693908, "activity_30": 51.493119}, "trend_signal": 0, "fair_value": 75.827901, "relative_strength": -29.117902, "rate_of_change": -1.0547632743385553, "market_dynamics": 0.39211, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.535225, "high": 53.112243, "low": 49.51019, "close": 52.3365, "volume": 6699036}, "trend_line": 56.385087, "activity_lines": {"activity_5": 49.645287, "activity_10": 47.372745, "activity_20": 47.868917, "activity_30": 51.193156}, "trend_signal": 0, "fair_value": 75.508219, "relative_strength": -27.818431, "rate_of_change": -1.0543586352018919, "market_dynamics": 0.80815, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.236946, "high": 54.356677, "low": 52.182211, "close": 53.0928, "volume": 3828314}, "trend_line": 55.766377, "activity_lines": {"activity_5": 51.19724, "activity_10": 48.707165, "activity_20": 48.163676, "activity_30": 50.98075}, "trend_signal": 0, "fair_value": 75.193641, "relative_strength": -26.282562, "rate_of_change": -1.0972936868927774, "market_dynamics": 0.859772, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.147386, "high": 53.162469, "low": 47.529755, "close": 48.0572, "volume": 8095997}, "trend_line": 55.03549, "activity_lines": {"activity_5": 50.545647, "activity_10": 48.954636, "activity_20": 48.018713, "activity_30": 50.483384}, "trend_signal": 0, "fair_value": 74.742453, "relative_strength": -31.442265, "rate_of_change": -1.310623065938093, "market_dynamics": 0.93702, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.047279, "high": 48.515013, "low": 46.046968, "close": 46.2261, "volume": 6441457}, "trend_line": 54.164027, "activity_lines": {"activity_5": 49.252793, "activity_10": 48.735662, "activity_20": 47.740426, "activity_30": 49.915036}, "trend_signal": 0, "fair_value": 74.357535, "relative_strength": -34.338483, "rate_of_change": -1.58345642057517, "market_dynamics": 0.754314, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.310522, "high": 45.449847, "low": 41.508936, "close": 42.6932, "volume": 6221187}, "trend_line": 53.33222, "activity_lines": {"activity_5": 46.737607, "activity_10": 47.841905, "activity_20": 47.171481, "activity_30": 49.174983}, "trend_signal": 0, "fair_value": 73.859344, "relative_strength": -39.175539, "rate_of_change": -1.5357185314156898, "market_dynamics": 0.578745, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.792716, "high": 45.828013, "low": 42.514066, "close": 42.9818, "volume": 5550763}, "trend_line": 52.398017, "activity_lines": {"activity_5": 44.904487, "activity_10": 46.972765, "activity_20": 46.703258, "activity_30": 48.507214}, "trend_signal": 0, "fair_value": 73.442158, "relative_strength": -38.48548, "rate_of_change": -1.751667191052607, "market_dynamics": 0.465954, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.553886, "high": 44.534294, "low": 41.349719, "close": 42.0762, "volume": 7565199}, "trend_line": 51.545313, "activity_lines": {"activity_5": 43.393147, "activity_10": 45.982333, "activity_20": 46.207204, "activity_30": 47.84129}, "trend_signal": 0, "fair_value": 72.968181, "relative_strength": -39.737123, "rate_of_change": -1.6273592949137803, "market_dynamics": 0.362626, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.140706, "high": 45.524471, "low": 39.956443, "close": 45.2707, "volume": 9221586}, "trend_line": 50.710607, "activity_lines": {"activity_5": 43.68108, "activity_10": 45.629835, "activity_20": 46.079775, "activity_30": 47.436477}, "trend_signal": 0, "fair_value": 72.485173, "relative_strength": -35.188544, "rate_of_change": -1.6193635297160713, "market_dynamics": 0.404261, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.539403, "high": 48.002471, "low": 43.539093, "close": 46.6341, "volume": 6062359}, "trend_line": 49.907097, "activity_lines": {"activity_5": 44.609247, "activity_10": 45.567465, "activity_20": 46.11669, "activity_30": 47.173476}, "trend_signal": 0, "fair_value": 72.078972, "relative_strength": -32.127844, "rate_of_change": -1.584500852060404, "market_dynamics": 0.495791, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.987259, "high": 46.146488, "low": 41.658227, "close": 41.7876, "volume": 4628943}, "trend_line": 49.037813, "activity_lines": {"activity_5": 43.894713, "activity_10": 44.604305, "activity_20": 45.715163, "activity_30": 46.649638}, "trend_signal": 0, "fair_value": 71.701102, "relative_strength": -39.309917, "rate_of_change": -1.7418043770408052, "market_dynamics": 0.344698, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.548715, "high": 44.275505, "low": 41.24021, "close": 43.967, "volume": 4215712}, "trend_line": 48.424777, "activity_lines": {"activity_5": 43.96702, "activity_10": 44.213647, "activity_20": 45.548184, "activity_30": 46.322488}, "trend_signal": 0, "fair_value": 71.425408, "relative_strength": -35.768967, "rate_of_change": -1.2501291605316922, "market_dynamics": 0.212416, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.036726, "high": 46.3753, "low": 42.145884, "close": 45.5494, "volume": 5350216}, "trend_line": 47.894313, "activity_lines": {"activity_5": 44.501113, "activity_10": 44.262871, "activity_20": 45.551357, "activity_30": 46.13698}, "trend_signal": 0, "fair_value": 71.097273, "relative_strength": -32.262845, "rate_of_change": -1.0954392211243473, "market_dynamics": 0.067932, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.425137, "high": 47.330751, "low": 42.086153, "close": 42.3449, "volume": 5665713}, "trend_line": 47.416443, "activity_lines": {"activity_5": 43.735493, "activity_10": 43.866611, "activity_20": 45.240374, "activity_30": 45.778954}, "trend_signal": 0, "fair_value": 70.797797, "relative_strength": -36.092524, "rate_of_change": -0.9977593790728261, "market_dynamics": -0.117317, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.344836, "high": 44.922348, "low": 41.897006, "close": 43.8177, "volume": 4410946}, "trend_line": 47.015503, "activity_lines": {"activity_5": 43.65586, "activity_10": 43.841993, "activity_20": 45.06189, "activity_30": 45.546777}, "trend_signal": 0, "fair_value": 70.517705, "relative_strength": -34.322886, "rate_of_change": -0.8455716511675043, "market_dynamics": -0.114892, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.429639, "high": 45.907637, "low": 42.782772, "close": 45.1513, "volume": 4821910}, "trend_line": 46.584783, "activity_lines": {"activity_5": 44.20852, "activity_10": 44.103636, "activity_20": 45.01339, "activity_30": 45.426505}, "trend_signal": 0, "fair_value": 70.229209, "relative_strength": -31.484282, "rate_of_change": -0.9161233476540724, "market_dynamics": -0.094885, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.061736, "high": 45.673772, "low": 42.464317, "close": 42.9221, "volume": 5171299}, "trend_line": 46.173877, "activity_lines": {"activity_5": 43.793867, "activity_10": 43.915278, "activity_20": 44.733583, "activity_30": 45.190203}, "trend_signal": 0, "fair_value": 69.953318, "relative_strength": -33.277424, "rate_of_change": -0.8820605647127394, "market_dynamics": -0.192723, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.190804, "high": 45.370247, "low": 41.648275, "close": 41.7876, "volume": 5854954}, "trend_line": 45.713553, "activity_lines": {"activity_5": 43.070707, "activity_10": 43.521733, "activity_20": 44.35737, "activity_30": 44.907218}, "trend_signal": 0, "fair_value": 69.676337, "relative_strength": -32.987984, "rate_of_change": -0.9969359947833706, "market_dynamics": -0.182185, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.548685, "high": 41.926852, "low": 39.175185, "close": 39.3991, "volume": 9875898}, "trend_line": 45.27635, "activity_lines": {"activity_5": 41.802167, "activity_10": 42.699162, "activity_20": 43.770013, "activity_30": 44.499834}, "trend_signal": 0, "fair_value": 69.34931, "relative_strength": -33.660085, "rate_of_change": -0.9563968917489233, "market_dynamics": -0.07244, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.528561, "high": 41.090994, "low": 38.64285, "close": 40.5735, "volume": 6120679}, "trend_line": 44.91243, "activity_lines": {"activity_5": 41.12148, "activity_10": 42.196875, "activity_20": 43.333527, "activity_30": 44.196424}, "trend_signal": 0, "fair_value": 69.07946, "relative_strength": -32.416623, "rate_of_change": -0.8037750392865155, "market_dynamics": -0.079541, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.100863, "high": 43.379821, "low": 39.926553, "close": 42.7031, "volume": 4583570}, "trend_line": 44.754047, "activity_lines": {"activity_5": 41.36694, "activity_10": 42.19198, "activity_20": 43.123584, "activity_30": 44.053886}, "trend_signal": 0, "fair_value": 68.874247, "relative_strength": -28.261729, "rate_of_change": -0.35264847615682476, "market_dynamics": 0.066494, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.842427, "high": 43.638569, "low": 41.68802, "close": 41.8572, "volume": 3247634}, "trend_line": 44.547583, "activity_lines": {"activity_5": 41.493647, "activity_10": 42.01664, "activity_20": 42.87488, "activity_30": 43.866993}, "trend_signal": 0, "fair_value": 68.680246, "relative_strength": -29.860533, "rate_of_change": -0.4613303462813025, "market_dynamics": 0.131914, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.484214, "high": 44.982115, "low": 42.324986, "close": 42.4046, "volume": 4350634}, "trend_line": 44.505517, "activity_lines": {"activity_5": 41.873813, "activity_10": 41.979187, "activity_20": 42.72821, "activity_30": 43.728736}, "trend_signal": 0, "fair_value": 68.451704, "relative_strength": -29.040668, "rate_of_change": -0.0944293655617758, "market_dynamics": 0.218192, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.404575, "high": 47.330711, "low": 41.717901, "close": 47.271, "volume": 11433361}, "trend_line": 44.724093, "activity_lines": {"activity_5": 43.83498, "activity_10": 42.883713, "activity_20": 43.095904, "activity_30": 43.907154}, "trend_signal": 0, "fair_value": 68.250535, "relative_strength": -19.793323, "rate_of_change": 0.4911211344876769, "market_dynamics": 0.729466, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.017445, "high": 49.251468, "low": 46.375397, "close": 48.0473, "volume": 8607665}, "trend_line": 44.844267, "activity_lines": {"activity_5": 45.53012, "activity_10": 43.839818, "activity_20": 43.541274, "activity_30": 44.121555}, "trend_signal": 0, "fair_value": 68.068808, "relative_strength": -17.026942, "rate_of_change": 0.2687008096508489, "market_dynamics": 1.13059, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.161818, "high": 49.161818, "low": 45.539368, "close": 45.7185, "volume": 6166172}, "trend_line": 44.99618, "activity_lines": {"activity_5": 45.95074, "activity_10": 44.295604, "activity_20": 43.756182, "activity_30": 44.177957}, "trend_signal": 0, "fair_value": 67.853162, "relative_strength": -20.928631, "rate_of_change": 0.33875679136421255, "market_dynamics": 1.420859, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.280646, "high": 49.689289, "low": 45.001996, "close": 45.5792, "volume": 4541071}, "trend_line": 45.003263, "activity_lines": {"activity_5": 46.1239, "activity_10": 44.715749, "activity_20": 43.943417, "activity_30": 44.215571}, "trend_signal": 0, "fair_value": 67.619733, "relative_strength": -21.290137, "rate_of_change": 0.015741336264532675, "market_dynamics": 1.567097, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.429934, "high": 45.638921, "low": 42.593673, "close": 43.0216, "volume": 4862434}, "trend_line": 44.930063, "activity_lines": {"activity_5": 45.196393, "activity_10": 44.622565, "activity_20": 43.874702, "activity_30": 44.087722}, "trend_signal": 0, "fair_value": 67.350152, "relative_strength": -25.113793, "rate_of_change": -0.16265487238114254, "market_dynamics": 1.270199, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.852464, "high": 43.459524, "low": 39.817164, "close": 40.0162, "volume": 7227819}, "trend_line": 44.677477, "activity_lines": {"activity_5": 43.225953, "activity_10": 43.960509, "activity_20": 43.515257, "activity_30": 43.770698}, "trend_signal": 0, "fair_value": 67.044671, "relative_strength": -29.160051, "rate_of_change": -0.5621759310686784, "market_dynamics": 0.842877, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.8171, "high": 40.452124, "low": 38.493512, "close": 39.8171, "volume": 5065663}, "trend_line": 44.486193, "activity_lines": {"activity_5": 41.6728, "activity_10": 43.251033, "activity_20": 43.161871, "activity_30": 43.457126}, "trend_signal": 0, "fair_value": 66.737723, "relative_strength": -29.734692, "rate_of_change": -0.42814414072666435, "market_dynamics": 0.432469, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.807191, "high": 44.524343, "low": 39.807191, "close": 44.2855, "volume": 6015386}, "trend_line": 44.246337, "activity_lines": {"activity_5": 42.157793, "activity_10": 43.367745, "activity_20": 43.266509, "activity_30": 43.444178}, "trend_signal": 0, "fair_value": 66.507728, "relative_strength": -21.418299, "rate_of_change": -0.539169535140944, "market_dynamics": 0.349403, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.494132, "high": 43.330083, "low": 40.483871, "close": 41.2004, "volume": 6484194}, "trend_line": 43.875133, "activity_lines": {"activity_5": 41.709953, "activity_10": 42.89476, "activity_20": 43.065433, "activity_30": 43.247666}, "trend_signal": 0, "fair_value": 66.239921, "relative_strength": -24.217218, "rate_of_change": -0.8389485439212715, "market_dynamics": 0.193183, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.295116, "high": 42.951934, "low": 40.881961, "close": 42.4842, "volume": 5182531}, "trend_line": 43.521513, "activity_lines": {"activity_5": 41.981967, "activity_10": 42.667135, "activity_20": 42.999799, "activity_30": 43.157928}, "trend_signal": 0, "fair_value": 65.966258, "relative_strength": -20.076211, "rate_of_change": -0.8059690668060183, "market_dynamics": 0.222444, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.116034, "high": 42.961938, "low": 39.438999, "close": 39.9963, "volume": 7494445}, "trend_line": 43.252817, "activity_lines": {"activity_5": 41.460507, "activity_10": 41.985716, "activity_20": 42.711817, "activity_30": 42.930495}, "trend_signal": 0, "fair_value": 65.673014, "relative_strength": -22.107363, "rate_of_change": -0.6173866244034267, "market_dynamics": 0.280792, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.677476, "high": 40.822242, "low": 37.239597, "close": 39.2001, "volume": 3710223}, "trend_line": 43.018617, "activity_lines": {"activity_5": 40.674973, "activity_10": 41.291802, "activity_20": 42.359191, "activity_30": 42.669029}, "trend_signal": 0, "fair_value": 65.396463, "relative_strength": -22.647131, "rate_of_change": -0.541467622790907, "market_dynamics": -0.104366, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.239922, "high": 41.329799, "low": 38.901561, "close": 40.5038, "volume": 5378735}, "trend_line": 42.945637, "activity_lines": {"activity_5": 40.36514, "activity_10": 40.995782, "activity_20": 42.152715, "activity_30": 42.506783}, "trend_signal": 0, "fair_value": 65.148472, "relative_strength": -22.226747, "rate_of_change": -0.16964748076397052, "market_dynamics": -0.255429, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.563498, "high": 42.036363, "low": 39.79721, "close": 41.9667, "volume": 2761928}, "trend_line": 42.9118, "activity_lines": {"activity_5": 40.795053, "activity_10": 41.060556, "activity_20": 42.107694, "activity_30": 42.443626}, "trend_signal": 0, "fair_value": 64.881434, "relative_strength": -19.649674, "rate_of_change": -0.07879030878037353, "market_dynamics": -0.444269, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.364781, "high": 42.663335, "low": 40.344567, "close": 41.081, "volume": 2433496}, "trend_line": 42.878627, "activity_lines": {"activity_5": 40.878647, "activity_10": 41.029976, "activity_20": 41.98287, "activity_30": 42.32551}, "trend_signal": 0, "fair_value": 64.596418, "relative_strength": -20.614659, "rate_of_change": -0.07730507692522313, "market_dynamics": -0.636131, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.041155, "high": 41.100866, "low": 38.622871, "close": 38.7821, "volume": 2197647}, "trend_line": 42.66234, "activity_lines": {"activity_5": 40.289487, "activity_10": 40.616698, "activity_20": 41.642469, "activity_30": 42.061218}, "trend_signal": 0, "fair_value": 64.313937, "relative_strength": -20.928651, "rate_of_change": -0.5044168042041114, "market_dynamics": -0.715247, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.533365, "high": 40.503822, "low": 37.150065, "close": 40.3844, "volume": 6686411}, "trend_line": 42.454017, "activity_lines": {"activity_5": 40.315373, "activity_10": 40.517185, "activity_20": 41.457605, "activity_30": 41.914254}, "trend_signal": 0, "fair_value": 64.029682, "relative_strength": -19.902828, "rate_of_change": -0.48830654858594263, "market_dynamics": -0.646548, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.225157, "high": 42.932045, "low": 39.608146, "close": 40.464, "volume": 6522045}, "trend_line": 42.409897, "activity_lines": {"activity_5": 40.28884, "activity_10": 40.421831, "activity_20": 41.281222, "activity_30": 41.785866}, "trend_signal": 0, "fair_value": 63.775764, "relative_strength": -19.972203, "rate_of_change": -0.10392420580601242, "market_dynamics": -0.567646, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.533644, "high": 43.509229, "low": 40.145524, "close": 42.7927, "volume": 3909776}, "trend_line": 42.370753, "activity_lines": {"activity_5": 41.041193, "activity_10": 40.819358, "activity_20": 41.337283, "activity_30": 41.810563}, "trend_signal": 0, "fair_value": 63.53346, "relative_strength": -14.97606, "rate_of_change": -0.09229921025273956, "market_dynamics": -0.233961, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.180826, "high": 43.583873, "low": 41.247193, "close": 41.9269, "volume": 3077195}, "trend_line": 42.250003, "activity_lines": {"activity_5": 41.44988, "activity_10": 41.030516, "activity_20": 41.306432, "activity_30": 41.781927}, "trend_signal": 0, "fair_value": 63.301729, "relative_strength": -16.20588, "rate_of_change": -0.284984314534134, "market_dynamics": 0.190726, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.225404, "high": 43.211227, "low": 38.12527, "close": 39.1304, "volume": 4373827}, "trend_line": 42.142853, "activity_lines": {"activity_5": 40.870007, "activity_10": 40.743353, "activity_20": 41.011523, "activity_30": 41.580662}, "trend_signal": 0, "fair_value": 62.997135, "relative_strength": -21.905476, "rate_of_change": -0.2536094494478431, "market_dynamics": 0.226726, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.851805, "high": 39.140407, "low": 36.821639, "close": 37.16, "volume": 3551877}, "trend_line": 41.92093, "activity_lines": {"activity_5": 39.610113, "activity_10": 40.113678, "activity_20": 40.567721, "activity_30": 41.259188}, "trend_signal": 0, "fair_value": 62.671688, "relative_strength": -25.788175, "rate_of_change": -0.5265970009197143, "market_dynamics": 0.001874, "expectation": {"probability": 47.6076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.060445, "high": 39.190127, "low": 36.463338, "close": 38.7622, "volume": 5291853}, "trend_line": 41.70796, "activity_lines": {"activity_5": 39.099247, "activity_10": 39.812405, "activity_20": 40.328354, "activity_30": 41.055399}, "trend_signal": 0, "fair_value": 62.288574, "relative_strength": -21.253491, "rate_of_change": -0.508027851481345, "market_dynamics": -0.159196, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.011044, "high": 40.120669, "low": 37.856636, "close": 39.5982, "volume": 5965069}, "trend_line": 41.597163, "activity_lines": {"activity_5": 38.9805, "activity_10": 39.694798, "activity_20": 40.201731, "activity_30": 40.919285}, "trend_signal": 0, "fair_value": 61.932104, "relative_strength": -17.790611, "rate_of_change": -0.2656495306891012, "market_dynamics": -0.246584, "expectation": {"probability": 48.6693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.205286, "high": 41.678153, "low": 35.567746, "close": 35.8663, "volume": 14163652}, "trend_line": 41.399787, "activity_lines": {"activity_5": 37.830753, "activity_10": 38.941727, "activity_20": 39.74817, "activity_30": 40.549552}, "trend_signal": 0, "fair_value": 61.527176, "relative_strength": -28.350675, "rate_of_change": -0.474493897576617, "market_dynamics": -0.34235, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.856308, "high": 36.075248, "low": 34.114745, "close": 34.1446, "volume": 8515104}, "trend_line": 41.224637, "activity_lines": {"activity_5": 36.511147, "activity_10": 37.970433, "activity_20": 39.16471, "activity_30": 40.081476}, "trend_signal": 0, "fair_value": 61.120706, "relative_strength": -29.634636, "rate_of_change": -0.4230698095137594, "market_dynamics": -0.338217, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.995314, "high": 34.64218, "low": 33.627098, "close": 34.473, "volume": 4719579}, "trend_line": 41.021287, "activity_lines": {"activity_5": 35.633393, "activity_10": 37.143165, "activity_20": 38.640487, "activity_30": 39.645886}, "trend_signal": 0, "fair_value": 60.763823, "relative_strength": -29.421418, "rate_of_change": -0.49327299109995887, "market_dynamics": -0.631551, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.070163, "high": 37.110283, "low": 35.070163, "close": 36.6525, "volume": 5463077}, "trend_line": 40.8196, "activity_lines": {"activity_5": 35.661273, "activity_10": 36.819651, "activity_20": 38.349283, "activity_30": 39.364029}, "trend_signal": 0, "fair_value": 60.475147, "relative_strength": -25.058526, "rate_of_change": -0.4916642425187677, "market_dynamics": -0.878555, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.622564, "high": 37.488369, "low": 34.950664, "close": 35.1497, "volume": 4161124}, "trend_line": 40.596017, "activity_lines": {"activity_5": 35.328867, "activity_10": 36.2922, "activity_20": 37.951303, "activity_30": 38.998229}, "trend_signal": 0, "fair_value": 60.167406, "relative_strength": -28.028427, "rate_of_change": -0.5477344216993745, "market_dynamics": -1.053314, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.617428, "high": 37.478412, "low": 34.45307, "close": 34.9009, "volume": 4431804}, "trend_line": 40.345893, "activity_lines": {"activity_5": 35.210093, "activity_10": 35.858476, "activity_20": 37.558441, "activity_30": 38.630802}, "trend_signal": 0, "fair_value": 59.887387, "relative_strength": -27.189098, "rate_of_change": -0.6161294099369568, "market_dynamics": -1.046218, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.582466, "high": 35.070104, "low": 31.995001, "close": 33.3783, "volume": 5539817}, "trend_line": 39.882803, "activity_lines": {"activity_5": 34.648147, "activity_10": 35.275662, "activity_20": 37.05668, "activity_30": 38.18128}, "trend_signal": 0, "fair_value": 59.60481, "relative_strength": -28.099803, "rate_of_change": -1.147799603791132, "market_dynamics": -1.042782, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.28, "high": 34.67, "low": 33.24, "close": 33.95, "volume": 2716491}, "trend_line": 39.412893, "activity_lines": {"activity_5": 34.327853, "activity_10": 34.901376, "activity_20": 36.640881, "activity_30": 37.798518}, "trend_signal": 0, "fair_value": 59.331888, "relative_strength": -26.331117, "rate_of_change": -1.1782271170860428, "market_dynamics": -1.16305, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.4, "high": 35.27, "low": 33.11, "close": 35.15, "volume": 3438002}, "trend_line": 39.06061, "activity_lines": {"activity_5": 34.442427, "activity_10": 34.803636, "activity_20": 36.364368, "activity_30": 37.523493}, "trend_signal": 0, "fair_value": 59.1063, "relative_strength": -22.473641, "rate_of_change": -0.8938267992659151, "market_dynamics": -1.158868, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.84, "high": 37.12, "low": 33.97, "close": 34.14, "volume": 7020655}, "trend_line": 38.679303, "activity_lines": {"activity_5": 34.3205, "activity_10": 34.587936, "activity_20": 36.017159, "activity_30": 37.206034}, "trend_signal": 0, "fair_value": 58.876149, "relative_strength": -22.447446, "rate_of_change": -0.9761931521294718, "market_dynamics": -1.149287, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.84, "high": 35.415, "low": 32.92, "close": 34.39, "volume": 3258854}, "trend_line": 38.391583, "activity_lines": {"activity_5": 34.34922, "activity_10": 34.516931, "activity_20": 35.73103, "activity_30": 36.929305}, "trend_signal": 0, "fair_value": 58.690366, "relative_strength": -23.491264, "rate_of_change": -0.7438603534298439, "market_dynamics": -0.974935, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.09, "high": 34.24, "low": 32.12, "close": 33.65, "volume": 4110558}, "trend_line": 38.179377, "activity_lines": {"activity_5": 34.165333, "activity_10": 34.338222, "activity_20": 35.406286, "activity_30": 36.623397}, "trend_signal": 0, "fair_value": 58.520425, "relative_strength": -25.772343, "rate_of_change": -0.5527409484521512, "market_dynamics": -0.747021, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.15, "high": 34.56, "low": 32.45, "close": 33.8, "volume": 3403231}, "trend_line": 37.978807, "activity_lines": {"activity_5": 34.013333, "activity_10": 34.195778, "activity_20": 35.120266, "activity_30": 36.340856}, "trend_signal": 0, "fair_value": 58.332963, "relative_strength": -24.091411, "rate_of_change": -0.5253359686827761, "market_dynamics": -0.634746, "expectation": {"probability": 50.2337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.69, "high": 34.92, "low": 32.6014, "close": 34.36, "volume": 2854731}, "trend_line": 37.647957, "activity_lines": {"activity_5": 34.058, "activity_10": 34.167389, "activity_20": 34.918934, "activity_30": 36.107385}, "trend_signal": 0, "fair_value": 58.15438, "relative_strength": -22.003754, "rate_of_change": -0.8711437407710179, "market_dynamics": -0.505323, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.38, "high": 34.53, "low": 32.7201, "close": 34.31, "volume": 1695500}, "trend_line": 37.418277, "activity_lines": {"activity_5": 34.138667, "activity_10": 34.171591, "activity_20": 34.741907, "activity_30": 35.892033}, "trend_signal": 0, "fair_value": 57.976114, "relative_strength": -22.479677, "rate_of_change": -0.6100729449940532, "market_dynamics": -0.276456, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.36, "high": 36.4, "low": 34.0501, "close": 34.44, "volume": 3560834}, "trend_line": 37.150137, "activity_lines": {"activity_5": 34.251333, "activity_10": 34.214696, "activity_20": 34.617655, "activity_30": 35.699886}, "trend_signal": 0, "fair_value": 57.773571, "relative_strength": -20.373026, "rate_of_change": -0.7166016756998257, "market_dynamics": -0.031346, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.43, "high": 35.86, "low": 32.03, "close": 32.35, "volume": 4496243}, "trend_line": 36.89526, "activity_lines": {"activity_5": 33.664, "activity_10": 33.886182, "activity_20": 34.330007, "activity_30": 35.3902}, "trend_signal": 0, "fair_value": 57.547816, "relative_strength": -23.822078, "rate_of_change": -0.6860728400544, "market_dynamics": 0.12881, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.47, "high": 32.96, "low": 30.615, "close": 32.83, "volume": 5026821}, "trend_line": 36.682923, "activity_lines": {"activity_5": 33.323333, "activity_10": 33.663636, "activity_20": 34.12036, "activity_30": 35.127925}, "trend_signal": 0, "fair_value": 57.289001, "relative_strength": -19.522844, "rate_of_change": -0.5755129520702605, "market_dynamics": 0.197134, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.49, "high": 33.34, "low": 31.8, "close": 32.39, "volume": 3092603}, "trend_line": 36.412463, "activity_lines": {"activity_5": 32.900667, "activity_10": 33.381455, "activity_20": 33.889429, "activity_30": 34.850962}, "trend_signal": 0, "fair_value": 57.012006, "relative_strength": -18.167429, "rate_of_change": -0.7372913003688389, "market_dynamics": 0.025237, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.46, "high": 33.69, "low": 31.8801, "close": 32.16, "volume": 2109411}, "trend_line": 36.085573, "activity_lines": {"activity_5": 32.532667, "activity_10": 33.107636, "activity_20": 33.666936, "activity_30": 34.576609}, "trend_signal": 0, "fair_value": 56.737871, "relative_strength": -18.535747, "rate_of_change": -0.8977420725425959, "market_dynamics": -0.255748, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.24, "high": 32.595, "low": 30.7601, "close": 31.01, "volume": 1671058}, "trend_line": 35.749873, "activity_lines": {"activity_5": 31.924667, "activity_10": 32.660727, "activity_20": 33.370339, "activity_30": 34.249153}, "trend_signal": 0, "fair_value": 56.450947, "relative_strength": -19.574235, "rate_of_change": -0.9302886779710986, "market_dynamics": -0.439702, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.51, "high": 31.17, "low": 28.2, "close": 28.88, "volume": 3366037}, "trend_line": 35.419803, "activity_lines": {"activity_5": 30.835333, "activity_10": 31.888, "activity_20": 32.89401, "activity_30": 33.805935}, "trend_signal": 0, "fair_value": 56.172675, "relative_strength": -17.016528, "rate_of_change": -0.9232760071623168, "market_dynamics": -0.690175, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.05, "high": 29.16, "low": 25.53, "close": 27.72, "volume": 5258362}, "trend_line": 34.997657, "activity_lines": {"activity_5": 29.590667, "activity_10": 30.991091, "activity_20": 32.332275, "activity_30": 33.309174}, "trend_signal": 0, "fair_value": 55.891237, "relative_strength": -23.968561, "rate_of_change": -1.1918361036621379, "market_dynamics": -0.864086, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.23, "high": 28.88, "low": 27.44, "close": 28.16, "volume": 2790184}, "trend_line": 34.587523, "activity_lines": {"activity_5": 28.833333, "activity_10": 30.284727, "activity_20": 31.844602, "activity_30": 32.868035}, "trend_signal": 0, "fair_value": 55.660674, "relative_strength": -21.054681, "rate_of_change": -1.1718898782281322, "market_dynamics": -1.09086, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.08, "high": 30.01, "low": 27.23, "close": 29.88, "volume": 3723337}, "trend_line": 34.1571, "activity_lines": {"activity_5": 28.931333, "activity_10": 30.003818, "activity_20": 31.561179, "activity_30": 32.564324}, "trend_signal": 0, "fair_value": 55.442858, "relative_strength": -19.310155, "rate_of_change": -1.244445865637726, "market_dynamics": -1.087034, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.82, "high": 30.03, "low": 27.82, "close": 29.35, "volume": 3882631}, "trend_line": 33.73787, "activity_lines": {"activity_5": 29.004667, "activity_10": 29.707091, "activity_20": 31.252373, "activity_30": 32.254188}, "trend_signal": 0, "fair_value": 55.218203, "relative_strength": -22.266726, "rate_of_change": -1.2273582944687893, "market_dynamics": -0.961492, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.12, "high": 31.85, "low": 28.61, "close": 31.71, "volume": 6218660}, "trend_line": 33.490523, "activity_lines": {"activity_5": 29.975333, "activity_10": 29.932, "activity_20": 31.194762, "activity_30": 32.123358}, "trend_signal": 0, "fair_value": 55.028178, "relative_strength": -15.038222, "rate_of_change": -0.7331434972035809, "market_dynamics": -0.533223, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.2, "high": 35.9292, "low": 32.35, "close": 35.14, "volume": 12022590}, "trend_line": 33.42319, "activity_lines": {"activity_5": 31.900667, "activity_10": 30.792182, "activity_20": 31.471762, "activity_30": 32.229776}, "trend_signal": 0, "fair_value": 54.825214, "relative_strength": -10.004516, "rate_of_change": -0.2010509062519118, "market_dynamics": 0.237428, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.36, "high": 35.12, "low": 30.57, "close": 31.73, "volume": 8925597}, "trend_line": 33.188783, "activity_lines": {"activity_5": 32.194667, "activity_10": 30.990364, "activity_20": 31.418333, "activity_30": 32.120538}, "trend_signal": 0, "fair_value": 54.574325, "relative_strength": -15.741751, "rate_of_change": -0.7013304235771552, "market_dynamics": 0.67803, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.98, "high": 32.66, "low": 31.54, "close": 32.35, "volume": 2585245}, "trend_line": 32.947177, "activity_lines": {"activity_5": 32.457333, "activity_10": 31.313273, "activity_20": 31.440238, "activity_30": 32.066423}, "trend_signal": 0, "fair_value": 54.312306, "relative_strength": -14.650269, "rate_of_change": -0.7279748703048176, "market_dynamics": 0.994657, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.23, "high": 33.75, "low": 31.46, "close": 33.59, "volume": 3588746}, "trend_line": 32.8713, "activity_lines": {"activity_5": 32.968667, "activity_10": 31.858182, "activity_20": 31.588762, "activity_30": 32.107895}, "trend_signal": 0, "fair_value": 54.059574, "relative_strength": -12.014829, "rate_of_change": -0.23029894184866131, "market_dynamics": 1.100253, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.99, "high": 35.255, "low": 33.4501, "close": 34.97, "volume": 3327301}, "trend_line": 32.898813, "activity_lines": {"activity_5": 33.657333, "activity_10": 32.607091, "activity_20": 31.872524, "activity_30": 32.243295}, "trend_signal": 0, "fair_value": 53.836783, "relative_strength": -7.331616, "rate_of_change": 0.08369915397321984, "market_dynamics": 0.97761, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.36, "high": 35.64, "low": 31.4, "close": 32.05, "volume": 5893274}, "trend_line": 32.818047, "activity_lines": {"activity_5": 33.155333, "activity_10": 32.714364, "activity_20": 31.871905, "activity_30": 32.188533}, "trend_signal": 0, "fair_value": 53.572076, "relative_strength": -14.254988, "rate_of_change": -0.24549821903907904, "market_dynamics": 0.934776, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.99, "high": 34.62, "low": 31.59, "close": 34.14, "volume": 2854671}, "trend_line": 32.734297, "activity_lines": {"activity_5": 33.556, "activity_10": 33.122909, "activity_20": 32.078667, "activity_30": 32.27382}, "trend_signal": 0, "fair_value": 53.332047, "relative_strength": -11.214129, "rate_of_change": -0.2551949541665352, "market_dynamics": 0.977677, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.95, "high": 38.92, "low": 33.72, "close": 38.73, "volume": 5259125}, "trend_line": 32.85364, "activity_lines": {"activity_5": 35.326, "activity_10": 34.257273, "activity_20": 32.723619, "activity_30": 32.66064}, "trend_signal": 0, "fair_value": 53.091615, "relative_strength": -0.628709, "rate_of_change": 0.36458091646202345, "market_dynamics": 1.088957, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.49, "high": 39.1, "low": 37.815, "close": 38.1, "volume": 3592963}, "trend_line": 32.960277, "activity_lines": {"activity_5": 36.460667, "activity_10": 35.116182, "activity_20": 33.287524, "activity_30": 32.999115}, "trend_signal": 1, "fair_value": 52.891565, "relative_strength": -1.398373, "rate_of_change": 0.32458199456741843, "market_dynamics": 1.118071, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.11, "high": 38.84, "low": 37.6, "close": 37.99, "volume": 2823261}, "trend_line": 33.114, "activity_lines": {"activity_5": 37.258, "activity_10": 35.796, "activity_20": 33.823524, "activity_30": 33.323613}, "trend_signal": 1, "fair_value": 52.675961, "relative_strength": -1.832822, "rate_of_change": 0.46638867749806656, "market_dynamics": 1.200155, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.09, "high": 40.35, "low": 38.01, "close": 39.11, "volume": 3098558}, "trend_line": 33.286, "activity_lines": {"activity_5": 38.227333, "activity_10": 36.565273, "activity_20": 34.439333, "activity_30": 33.710452}, "trend_signal": 1, "fair_value": 52.381306, "relative_strength": 0.101056, "rate_of_change": 0.5194177689195028, "market_dynamics": 1.334881, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.96, "high": 39.02, "low": 36.355, "close": 36.46, "volume": 2706741}, "trend_line": 33.329667, "activity_lines": {"activity_5": 37.842667, "activity_10": 36.780545, "activity_20": 34.772857, "activity_30": 33.915226}, "trend_signal": 1, "fair_value": 52.074762, "relative_strength": -3.850158, "rate_of_change": 0.13118728594604107, "market_dynamics": 1.176823, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.62, "high": 37.1575, "low": 35.98, "close": 36.75, "volume": 2137836}, "trend_line": 33.416667, "activity_lines": {"activity_5": 37.4, "activity_10": 36.962545, "activity_20": 35.114619, "activity_30": 34.135892}, "trend_signal": 1, "fair_value": 51.742608, "relative_strength": -4.933707, "rate_of_change": 0.26102871054786175, "market_dynamics": 1.082026, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.21, "high": 40.64, "low": 36.1137, "close": 39.84, "volume": 4070491}, "trend_line": 33.598333, "activity_lines": {"activity_5": 38.119333, "activity_10": 37.626364, "activity_20": 35.72881, "activity_30": 34.550301}, "trend_signal": 1, "fair_value": 51.457413, "relative_strength": 2.448628, "rate_of_change": 0.5436388973203099, "market_dynamics": 1.158008, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.92, "high": 42.035, "low": 39.36, "close": 41.89, "volume": 6381610}, "trend_line": 33.873, "activity_lines": {"activity_5": 39.406, "activity_10": 38.549273, "activity_20": 36.49619, "activity_30": 35.085247}, "trend_signal": 1, "fair_value": 51.179622, "relative_strength": 7.773938, "rate_of_change": 0.8175018683218627, "market_dynamics": 1.279645, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.52, "high": 42.63, "low": 40.85, "close": 41.55, "volume": 4471744}, "trend_line": 34.131333, "activity_lines": {"activity_5": 40.319333, "activity_10": 39.284545, "activity_20": 37.169238, "activity_30": 35.580538}, "trend_signal": 1, "fair_value": 50.930754, "relative_strength": 7.263249, "rate_of_change": 0.7626516694712615, "market_dynamics": 1.53967, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.16, "high": 44.49, "low": 39.75, "close": 44.04, "volume": 4023828}, "trend_line": 34.454, "activity_lines": {"activity_5": 41.9, "activity_10": 40.299818, "activity_20": 38.013571, "activity_30": 36.219806}, "trend_signal": 1, "fair_value": 50.653553, "relative_strength": 13.474486, "rate_of_change": 0.9453688785023506, "market_dynamics": 1.776592, "expectation": {"probability": 35.8645, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.12, "high": 44.13, "low": 41.4, "close": 41.78, "volume": 3721397}, "trend_line": 34.703, "activity_lines": {"activity_5": 42.222, "activity_10": 40.724182, "activity_20": 38.567048, "activity_30": 36.692452}, "trend_signal": 1, "fair_value": 50.379773, "relative_strength": 6.299519, "rate_of_change": 0.7227027340802297, "market_dynamics": 1.756176, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.77, "high": 43.7807, "low": 41.33, "close": 43.17, "volume": 4189010}, "trend_line": 34.994, "activity_lines": {"activity_5": 42.672, "activity_10": 41.345818, "activity_20": 39.196238, "activity_30": 37.23871}, "trend_signal": 1, "fair_value": 50.174047, "relative_strength": 8.740854, "rate_of_change": 0.8385442180791194, "market_dynamics": 1.682696, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.61, "high": 44.08, "low": 42.22, "close": 43.42, "volume": 3063230}, "trend_line": 35.363, "activity_lines": {"activity_5": 42.983333, "activity_10": 41.920727, "activity_20": 39.783429, "activity_30": 37.782323}, "trend_signal": 1, "fair_value": 49.983245, "relative_strength": 10.041461, "rate_of_change": 1.054466479967994, "market_dynamics": 1.605985, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.9, "high": 46.96, "low": 43.18, "close": 45.98, "volume": 3744013}, "trend_line": 35.801333, "activity_lines": {"activity_5": 44.046, "activity_10": 42.862364, "activity_20": 40.558667, "activity_30": 38.46729}, "trend_signal": 1, "fair_value": 49.825168, "relative_strength": 15.441858, "rate_of_change": 1.2395243616209035, "market_dynamics": 1.563425, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.5, "high": 48.565, "low": 44.62, "close": 44.95, "volume": 4929940}, "trend_line": 36.22, "activity_lines": {"activity_5": 44.47, "activity_10": 43.491818, "activity_20": 41.18419, "activity_30": 39.057527}, "trend_signal": 1, "fair_value": 49.692674, "relative_strength": 15.63508, "rate_of_change": 1.1694173510243298, "market_dynamics": 1.603615, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.95, "high": 49.6, "low": 45.37, "close": 46.56, "volume": 6596211}, "trend_line": 36.7, "activity_lines": {"activity_5": 45.37, "activity_10": 44.259636, "activity_20": 41.900095, "activity_30": 39.724624}, "trend_signal": 1, "fair_value": 49.566994, "relative_strength": 17.509003, "rate_of_change": 1.3252346769740586, "market_dynamics": 1.680869, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.01, "high": 48.62, "low": 45.0337, "close": 48.1, "volume": 2457408}, "trend_line": 37.269667, "activity_lines": {"activity_5": 46.464667, "activity_10": 45.129091, "activity_20": 42.695, "activity_30": 40.460108}, "trend_signal": 1, "fair_value": 49.42359, "relative_strength": 18.965124, "rate_of_change": 1.5522261580381347, "market_dynamics": 1.641651, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.15, "high": 49.8229, "low": 47.71, "close": 49.12, "volume": 3347487}, "trend_line": 37.944333, "activity_lines": {"activity_5": 47.570667, "activity_10": 46.033818, "activity_20": 43.517952, "activity_30": 41.224645}, "trend_signal": 1, "fair_value": 49.277293, "relative_strength": 20.559921, "rate_of_change": 1.8102281407558645, "market_dynamics": 1.625936, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.95, "high": 51.79, "low": 47.25, "close": 50.39, "volume": 6680536}, "trend_line": 38.7, "activity_lines": {"activity_5": 48.72, "activity_10": 47.038, "activity_20": 44.394476, "activity_30": 42.027591}, "trend_signal": 1, "fair_value": 49.093758, "relative_strength": 25.140402, "rate_of_change": 1.99151478034942, "market_dynamics": 1.764894, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.96, "high": 53.6799, "low": 46.87, "close": 49.51, "volume": 6699057}, "trend_line": 39.411667, "activity_lines": {"activity_5": 49.282, "activity_10": 47.721455, "activity_20": 45.099857, "activity_30": 42.725011}, "trend_signal": 1, "fair_value": 48.891646, "relative_strength": 22.204226, "rate_of_change": 1.8389328165374637, "market_dynamics": 1.835753, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.27, "high": 49.73, "low": 44.45, "close": 45.94, "volume": 5588001}, "trend_line": 39.947, "activity_lines": {"activity_5": 48.35, "activity_10": 47.656364, "activity_20": 45.392048, "activity_30": 43.146194}, "trend_signal": 1, "fair_value": 48.660402, "relative_strength": 15.203497, "rate_of_change": 1.358310979335133, "market_dynamics": 1.654951, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.75, "high": 49.03, "low": 45.51, "close": 48.91, "volume": 2119813}, "trend_line": 40.599, "activity_lines": {"activity_5": 48.449333, "activity_10": 48.055636, "activity_20": 45.932762, "activity_30": 43.724452}, "trend_signal": 1, "fair_value": 48.440103, "relative_strength": 17.904474, "rate_of_change": 1.6321626154654763, "market_dynamics": 1.361613, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.45, "high": 48.45, "low": 46.72, "close": 47.69, "volume": 1810398}, "trend_line": 41.131667, "activity_lines": {"activity_5": 48.088, "activity_10": 48.128727, "activity_20": 46.30581, "activity_30": 44.181935}, "trend_signal": 1, "fair_value": 48.244742, "relative_strength": 14.179233, "rate_of_change": 1.312020000492632, "market_dynamics": 0.776402, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.85, "high": 49.88, "low": 47.1062, "close": 47.84, "volume": 5518702}, "trend_line": 41.555, "activity_lines": {"activity_5": 47.872, "activity_10": 48.151455, "activity_20": 46.646952, "activity_30": 44.614731}, "trend_signal": 1, "fair_value": 48.051553, "relative_strength": 14.77434, "rate_of_change": 1.0292143034222256, "market_dynamics": 0.242385, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.24, "high": 49.3899, "low": 47.13, "close": 48.99, "volume": 3396384}, "trend_line": 42.130333, "activity_lines": {"activity_5": 48.209333, "activity_10": 48.349455, "activity_20": 47.056048, "activity_30": 45.094409}, "trend_signal": 1, "fair_value": 47.888489, "relative_strength": 16.847101, "rate_of_change": 1.3845096859583697, "market_dynamics": 0.063387, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.8, "high": 51.7799, "low": 49.72, "close": 50.83, "volume": 4635092}, "trend_line": 42.746333, "activity_lines": {"activity_5": 49.194667, "activity_10": 48.808545, "activity_20": 47.580714, "activity_30": 45.655677}, "trend_signal": 1, "fair_value": 47.749456, "relative_strength": 18.938022, "rate_of_change": 1.462129435340565, "market_dynamics": 0.05152, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.38, "high": 51.7384, "low": 49.01, "close": 51.6, "volume": 3831803}, "trend_line": 43.346667, "activity_lines": {"activity_5": 50.110667, "activity_10": 49.33, "activity_20": 48.111667, "activity_30": 46.226882}, "trend_signal": 1, "fair_value": 47.609433, "relative_strength": 21.418729, "rate_of_change": 1.404410525693506, "market_dynamics": 0.181875, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.0, "high": 52.16, "low": 49.72, "close": 50.3, "volume": 5380835}, "trend_line": 43.857667, "activity_lines": {"activity_5": 50.414, "activity_10": 49.551455, "activity_20": 48.46281, "activity_30": 46.675484}, "trend_signal": 1, "fair_value": 47.410918, "relative_strength": 16.035707, "rate_of_change": 1.1788680315374718, "market_dynamics": 0.183042, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.22, "high": 52.8099, "low": 50.18, "close": 51.88, "volume": 3999025}, "trend_line": 44.518667, "activity_lines": {"activity_5": 51.07, "activity_10": 50.038727, "activity_20": 48.924381, "activity_30": 47.193054}, "trend_signal": 1, "fair_value": 47.236999, "relative_strength": 19.480053, "rate_of_change": 1.5071481116403236, "market_dynamics": 0.225936, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.17, "high": 55.91, "low": 50.71, "close": 55.23, "volume": 6649862}, "trend_line": 45.221667, "activity_lines": {"activity_5": 52.573333, "activity_10": 51.108, "activity_20": 49.65581, "activity_30": 47.884108}, "trend_signal": 1, "fair_value": 47.08022, "relative_strength": 26.706746, "rate_of_change": 1.5791128696643046, "market_dynamics": 0.389192, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.92, "high": 57.93, "low": 53.51, "close": 53.85, "volume": 9494977}, "trend_line": 45.725667, "activity_lines": {"activity_5": 53.200667, "activity_10": 51.822364, "activity_20": 50.202524, "activity_30": 48.440774}, "trend_signal": 1, "fair_value": 46.917272, "relative_strength": 22.270813, "rate_of_change": 1.1145099980502817, "market_dynamics": 0.512789, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.53, "high": 59.395, "low": 52.81, "close": 57.74, "volume": 7937421}, "trend_line": 46.380333, "activity_lines": {"activity_5": 54.923333, "activity_10": 53.100182, "activity_20": 51.062238, "activity_30": 49.215892}, "trend_signal": 1, "fair_value": 46.803797, "relative_strength": 30.345776, "rate_of_change": 1.4317254245848372, "market_dynamics": 0.811369, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.96, "high": 59.55, "low": 56.42, "close": 57.92, "volume": 5810309}, "trend_line": 47.044667, "activity_lines": {"activity_5": 56.296667, "activity_10": 54.250182, "activity_20": 51.869714, "activity_30": 49.960387}, "trend_signal": 1, "fair_value": 46.692622, "relative_strength": 31.349626, "rate_of_change": 1.4323614278491632, "market_dynamics": 1.041458, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.56, "high": 61.03, "low": 58.04, "close": 59.77, "volume": 3821209}, "trend_line": 47.733333, "activity_lines": {"activity_5": 57.778667, "activity_10": 55.550545, "activity_20": 52.784333, "activity_30": 50.781376}, "trend_signal": 1, "fair_value": 46.613128, "relative_strength": 32.904292, "rate_of_change": 1.463855616195572, "market_dynamics": 1.138156, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.77, "high": 60.95, "low": 54.2, "close": 55.0, "volume": 11650671}, "trend_line": 48.351333, "activity_lines": {"activity_5": 57.144667, "activity_10": 55.766727, "activity_20": 53.179, "activity_30": 51.250194}, "trend_signal": 1, "fair_value": 46.467303, "relative_strength": 22.008415, "rate_of_change": 1.2946927464713076, "market_dynamics": 1.24759, "expectation": {"probability": 63.9151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.73, "high": 56.54, "low": 53.17, "close": 53.28, "volume": 7430731}, "trend_line": 48.902333, "activity_lines": {"activity_5": 55.952667, "activity_10": 55.560909, "activity_20": 53.362, "activity_30": 51.568172}, "trend_signal": 1, "fair_value": 46.330464, "relative_strength": 19.828916, "rate_of_change": 1.1395756141821405, "market_dynamics": 0.943676, "expectation": {"probability": 64.142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.31, "high": 56.57, "low": 51.8, "close": 55.38, "volume": 6515156}, "trend_line": 49.420333, "activity_lines": {"activity_5": 55.498667, "activity_10": 55.692364, "activity_20": 53.713, "activity_30": 51.986086}, "trend_signal": 1, "fair_value": 46.243096, "relative_strength": 25.522466, "rate_of_change": 1.0592541668717537, "market_dynamics": 0.726291, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.3, "high": 57.78, "low": 54.5901, "close": 55.15, "volume": 6302954}, "trend_line": 49.862333, "activity_lines": {"activity_5": 55.125333, "activity_10": 55.713273, "activity_20": 54.007429, "activity_30": 52.355742}, "trend_signal": 1, "fair_value": 46.1315, "relative_strength": 26.298153, "rate_of_change": 0.8943687206640233, "market_dynamics": 0.335215, "expectation": {"probability": 63.1753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.52, "high": 57.4, "low": 54.04, "close": 54.52, "volume": 4725764}, "trend_line": 50.294667, "activity_lines": {"activity_5": 54.726667, "activity_10": 55.531455, "activity_20": 54.213143, "activity_30": 52.656237}, "trend_signal": 1, "fair_value": 45.986231, "relative_strength": 26.638292, "rate_of_change": 0.8670552980342843, "market_dynamics": -0.17977, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.96, "high": 57.065, "low": 52.52, "close": 54.85, "volume": 3883543}, "trend_line": 50.655, "activity_lines": {"activity_5": 54.788, "activity_10": 55.361636, "activity_20": 54.430619, "activity_30": 52.950129}, "trend_signal": 1, "fair_value": 45.868251, "relative_strength": 22.287085, "rate_of_change": 0.7164437533705199, "market_dynamics": -0.433777, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 55.92, "low": 52.39, "close": 55.23, "volume": 4869611}, "trend_line": 51.103333, "activity_lines": {"activity_5": 54.986, "activity_10": 55.267818, "activity_20": 54.658857, "activity_30": 53.24529}, "trend_signal": 1, "fair_value": 45.735819, "relative_strength": 17.898091, "rate_of_change": 0.8850715625308422, "market_dynamics": -0.723337, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.19, "high": 56.83, "low": 53.76, "close": 55.13, "volume": 6165949}, "trend_line": 51.502, "activity_lines": {"activity_5": 55.020667, "activity_10": 55.130727, "activity_20": 54.833333, "activity_30": 53.505075}, "trend_signal": 1, "fair_value": 45.593886, "relative_strength": 11.866297, "rate_of_change": 0.7801193710789924, "market_dynamics": -0.856311, "expectation": {"probability": 62.3296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.25, "high": 59.1, "low": 54.4301, "close": 58.32, "volume": 7789736}, "trend_line": 51.998667, "activity_lines": {"activity_5": 56.135333, "activity_10": 55.621091, "activity_20": 55.282, "activity_30": 53.944946}, "trend_signal": 1, "fair_value": 45.508921, "relative_strength": 16.841613, "rate_of_change": 0.9643644906993808, "market_dynamics": -0.655005, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.5, "high": 59.95, "low": 55.45, "close": 59.27, "volume": 6497582}, "trend_line": 52.441667, "activity_lines": {"activity_5": 57.355333, "activity_10": 56.276909, "activity_20": 55.770524, "activity_30": 54.414065}, "trend_signal": 1, "fair_value": 45.44139, "relative_strength": 16.680723, "rate_of_change": 0.8519449162033421, "market_dynamics": -0.457108, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.17, "high": 62.11, "low": 57.8, "close": 61.94, "volume": 5664814}, "trend_line": 53.008, "activity_lines": {"activity_5": 59.148667, "activity_10": 57.427273, "activity_20": 56.458905, "activity_30": 55.02686}, "trend_signal": 1, "fair_value": 45.379948, "relative_strength": 18.256049, "rate_of_change": 1.0799294385512197, "market_dynamics": -0.078286, "expectation": {"probability": 61.3959, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.77, "high": 65.5, "low": 60.49, "close": 64.96, "volume": 8947337}, "trend_line": 53.621333, "activity_lines": {"activity_5": 61.476, "activity_10": 59.000545, "activity_20": 57.373238, "activity_30": 55.797957}, "trend_signal": 1, "fair_value": 45.349529, "relative_strength": 22.828189, "rate_of_change": 1.15705742529429, "market_dynamics": 0.390249, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.87, "high": 66.18, "low": 59.77, "close": 65.95, "volume": 9550670}, "trend_line": 54.216333, "activity_lines": {"activity_5": 63.484667, "activity_10": 60.541455, "activity_20": 58.314571, "activity_30": 56.593355}, "trend_signal": 1, "fair_value": 45.321249, "relative_strength": 22.530347, "rate_of_change": 1.1096329887957073, "market_dynamics": 0.751035, "expectation": {"probability": 61.2373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.995, "high": 75.6, "low": 67.44, "close": 73.93, "volume": 9359543}, "trend_line": 55.043333, "activity_lines": {"activity_5": 67.432, "activity_10": 63.341091, "activity_20": 59.947571, "activity_30": 57.865204}, "trend_signal": 1, "fair_value": 45.335838, "relative_strength": 33.882734, "rate_of_change": 1.5253705926588546, "market_dynamics": 1.267813, "expectation": {"probability": 62.156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/429dddaa-81f0-4d88-806f-0c0ea79f0a98/", "share_image": "https://sharemaestro.com/terminal/429dddaa-81f0-4d88-806f-0c0ea79f0a98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}