{"ticker": {"uuid": "429e51f7-5122-4d4e-ad00-85b219d055e2", "symbol": "SMH", "name": "VanEck Semiconductor UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMH rose 59.75%, moving from 59.65 to 95.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 70.99 and has improved across the 12-week window. Market Dynamics is 2.08 on the latest week. Expectation is positive at 64.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.29"}, {"label": "12-Week Change", "value": "59.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.99"}, {"label": "Market Dynamics", "value": "2.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.211998, "high": 98.666, "low": 91.660004, "close": 95.286003, "volume": 71777}, "trend_line": 63.0763, "activity_lines": {"activity_5": 90.118334, "activity_10": 83.0758, "activity_20": 73.963062, "activity_30": 69.153961}, "trend_signal": 1, "fair_value": 47.896546, "relative_strength": 70.993773, "rate_of_change": 2.254054401148324, "market_dynamics": 2.081261, "expectation": {"probability": 64.7994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 38.919998, "high": 39.935001, "low": 38.919998, "close": 40.146999, "volume": 3684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.146999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.361, "high": 40.435001, "low": 38.723, "close": 39.354, "volume": 9977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.7505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.354, "high": 39.354, "low": 39.354, "close": 39.354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.618333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.858002, "high": 39.858002, "low": 37.877998, "close": 38.354, "volume": 4081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.30225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.354, "high": 40.886002, "low": 38.354, "close": 40.493, "volume": 14672}, "trend_line": null, "activity_lines": {"activity_5": 39.519867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.5404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.685001, "high": 40.685001, "low": 38.640999, "close": 38.370998, "volume": 5510}, "trend_line": null, "activity_lines": {"activity_5": 39.130066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.3455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.314999, "high": 38.733002, "low": 37.824001, "close": 38.313999, "volume": 17234}, "trend_line": null, "activity_lines": {"activity_5": 38.839666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.198142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.035, "high": 39.361, "low": 38.223, "close": 38.854, "volume": 18206}, "trend_line": null, "activity_lines": {"activity_5": 38.798599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.155125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.618, "high": 40.108002, "low": 38.618, "close": 39.591, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 39.036533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.203555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.591, "high": 39.944, "low": 38.610001, "close": 39.797001, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 39.260667, "activity_10": 39.206236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.2629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.797001, "high": 40.904999, "low": 38.134998, "close": 39.582001, "volume": 12957}, "trend_line": null, "activity_lines": {"activity_5": 39.459534, "activity_10": 39.264255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.291909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.265999, "high": 40.682999, "low": 40.214001, "close": 40.299999, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 39.817, "activity_10": 39.463091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.375916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.533001, "high": 40.692001, "low": 39.659, "close": 40.692001, "volume": 2905}, "trend_line": null, "activity_lines": {"activity_5": 40.172734, "activity_10": 39.716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.477154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.705002, "high": 43.153, "low": 40.623001, "close": 40.929001, "volume": 23522}, "trend_line": null, "activity_lines": {"activity_5": 40.484934, "activity_10": 39.987673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.580857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.653999, "high": 42.563999, "low": 40.160999, "close": 42.547001, "volume": 26483}, "trend_line": null, "activity_lines": {"activity_5": 41.247267, "activity_10": 40.50671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.7786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.68, "high": 43.700001, "low": 42.668999, "close": 42.514999, "volume": 13432}, "trend_line": null, "activity_lines": {"activity_5": 41.8156, "activity_10": 40.982582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.949625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.980999, "high": 42.980999, "low": 38.310001, "close": 40.014, "volume": 62941}, "trend_line": null, "activity_lines": {"activity_5": 41.354733, "activity_10": 40.928382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.953412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.014999, "high": 40.617001, "low": 39.582001, "close": 40.617001, "volume": 55034}, "trend_line": null, "activity_lines": {"activity_5": 41.113934, "activity_10": 40.952909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.990278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.033001, "high": 41.033001, "low": 40.451, "close": 40.749001, "volume": 4660}, "trend_line": null, "activity_lines": {"activity_5": 40.922134, "activity_10": 40.969382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.030211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.139999, "high": 41.766998, "low": 41.016998, "close": 41.231998, "volume": 5532}, "trend_line": null, "activity_lines": {"activity_5": 40.903333, "activity_10": 41.052618, "activity_20": 40.504795, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.231998, "high": 41.231998, "low": 37.195999, "close": 37.883999, "volume": 13660}, "trend_line": null, "activity_lines": {"activity_5": 39.856199, "activity_10": 40.501036, "activity_20": 40.294671, "activity_30": null}, "trend_signal": 0, "fair_value": 39.985238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.307999, "high": 38.307999, "low": 34.897999, "close": 34.75, "volume": 97126}, "trend_line": null, "activity_lines": {"activity_5": 38.073133, "activity_10": 39.410509, "activity_20": 39.796848, "activity_30": null}, "trend_signal": 0, "fair_value": 39.747273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.75, "high": 35.487, "low": 33.969002, "close": 35.355, "volume": 36799}, "trend_line": null, "activity_lines": {"activity_5": 36.842666, "activity_10": 38.530891, "activity_20": 39.378567, "activity_30": null}, "trend_signal": 0, "fair_value": 39.556304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.396999, "high": 35.825001, "low": 35.291, "close": 35.617001, "volume": 4359}, "trend_line": null, "activity_lines": {"activity_5": 36.050333, "activity_10": 37.795945, "activity_20": 39.004281, "activity_30": null}, "trend_signal": 0, "fair_value": 39.392167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.509998, "high": 36.626999, "low": 34.375, "close": 33.589001, "volume": 7491}, "trend_line": null, "activity_lines": {"activity_5": 34.924134, "activity_10": 36.788855, "activity_20": 38.449886, "activity_30": null}, "trend_signal": 0, "fair_value": 39.16004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.049999, "high": 33.726002, "low": 28.356001, "close": 28.959, "volume": 10096}, "trend_line": null, "activity_lines": {"activity_5": 32.764134, "activity_10": 35.102818, "activity_20": 37.487414, "activity_30": null}, "trend_signal": 0, "fair_value": 38.767692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.0, "high": 30.955, "low": 26.493999, "close": 29.469, "volume": 32427}, "trend_line": null, "activity_lines": {"activity_5": 31.369134, "activity_10": 33.755982, "activity_20": 36.618333, "activity_30": null}, "trend_signal": 0, "fair_value": 38.423296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.469, "high": 30.993, "low": 29.0, "close": 29.052, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 30.1872, "activity_10": 32.525055, "activity_20": 35.751657, "activity_30": null}, "trend_signal": 0, "fair_value": 38.088607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.450001, "high": 31.82, "low": 28.261999, "close": 31.587999, "volume": 31698}, "trend_line": null, "activity_lines": {"activity_5": 30.2708, "activity_10": 31.965491, "activity_20": 35.173181, "activity_30": null}, "trend_signal": 0, "fair_value": 37.864448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.306703, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.587999, "high": 32.75, "low": 31.372999, "close": 32.966999, "volume": 108}, "trend_line": 37.7012, "activity_lines": {"activity_5": 31.082666, "activity_10": 31.823218, "activity_20": 34.764148, "activity_30": 36.216955}, "trend_signal": 0, "fair_value": 37.7012, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.41995, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.272999, "high": 33.948002, "low": 32.139999, "close": 33.863998, "volume": 1870}, "trend_line": 37.491767, "activity_lines": {"activity_5": 32.234999, "activity_10": 31.994309, "activity_20": 34.473066, "activity_30": 35.969393}, "trend_signal": 0, "fair_value": 37.577419, "relative_strength": null, "rate_of_change": -0.5555075170021035, "market_dynamics": -0.410341, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.790001, "high": 37.591, "low": 35.790001, "close": 37.292, "volume": 4858}, "trend_line": 37.423033, "activity_lines": {"activity_5": 34.202999, "activity_10": 32.861763, "activity_20": 34.53569, "activity_30": 35.956505}, "trend_signal": 0, "fair_value": 37.5685, "relative_strength": null, "rate_of_change": -0.18333091635826682, "market_dynamics": -0.260403, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.547001, "high": 36.865002, "low": 35.150002, "close": 35.266998, "volume": 8642}, "trend_line": 37.2868, "activity_lines": {"activity_5": 34.974465, "activity_10": 33.314817, "activity_20": 34.41978, "activity_30": 35.817406}, "trend_signal": 0, "fair_value": 37.498757, "relative_strength": null, "rate_of_change": -0.3640351651882336, "market_dynamics": -0.168042, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.266998, "high": 37.5, "low": 35.266998, "close": 35.896999, "volume": 4229}, "trend_line": 37.2049, "activity_lines": {"activity_5": 35.541599, "activity_10": 33.884017, "activity_20": 34.389704, "activity_30": 35.727742}, "trend_signal": 0, "fair_value": 37.451647, "relative_strength": null, "rate_of_change": -0.21964877651071538, "market_dynamics": 0.001215, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.425999, "high": 37.716999, "low": 35.271999, "close": 37.731998, "volume": 597}, "trend_line": 37.112866, "activity_lines": {"activity_5": 36.433132, "activity_10": 34.781762, "activity_20": 34.558352, "activity_30": 35.761748}, "trend_signal": 0, "fair_value": 37.459657, "relative_strength": null, "rate_of_change": -0.24737064203910042, "market_dynamics": 0.22261, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.666, "high": 39.099998, "low": 37.666, "close": 37.997002, "volume": 5572}, "trend_line": 37.1004, "activity_lines": {"activity_5": 37.095333, "activity_10": 35.652363, "activity_20": 34.775166, "activity_30": 35.818789}, "trend_signal": 0, "fair_value": 37.474583, "relative_strength": null, "rate_of_change": -0.03358942960642359, "market_dynamics": 0.3878, "expectation": {"probability": 63.7056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.689999, "high": 38.845001, "low": 37.689999, "close": 38.103001, "volume": 1285}, "trend_line": 37.093367, "activity_lines": {"activity_5": 37.517334, "activity_10": 36.377909, "activity_20": 35.02359, "activity_30": 35.883473}, "trend_signal": 0, "fair_value": 37.491567, "relative_strength": null, "rate_of_change": -0.01895666893079278, "market_dynamics": 0.532691, "expectation": {"probability": 66.3529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.403, "high": 40.292999, "low": 38.403, "close": 40.310001, "volume": 8895}, "trend_line": 37.1419, "activity_lines": {"activity_5": 38.620934, "activity_10": 37.347745, "activity_20": 35.491305, "activity_30": 36.090998}, "trend_signal": 0, "fair_value": 37.565737, "relative_strength": null, "rate_of_change": 0.1308401041080985, "market_dynamics": 0.704717, "expectation": {"probability": 68.6404, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.375999, "high": 40.734001, "low": 39.421001, "close": 40.285, "volume": 8238}, "trend_line": 37.165033, "activity_lines": {"activity_5": 39.380001, "activity_10": 38.108345, "activity_20": 35.9581, "activity_30": 36.293778}, "trend_signal": 0, "fair_value": 37.635461, "relative_strength": null, "rate_of_change": 0.06228275882494273, "market_dynamics": 0.787979, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.466999, "high": 41.445, "low": 40.261002, "close": 41.368, "volume": 5659}, "trend_line": 37.2174, "activity_lines": {"activity_5": 40.207534, "activity_10": 38.907727, "activity_20": 36.530247, "activity_30": 36.564937}, "trend_signal": 0, "fair_value": 37.728775, "relative_strength": null, "rate_of_change": 0.1409039513028193, "market_dynamics": 0.85061, "expectation": {"probability": 66.4093, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.255001, "high": 42.181999, "low": 40.945, "close": 41.631001, "volume": 2426}, "trend_line": 37.2857, "activity_lines": {"activity_5": 40.880334, "activity_10": 39.602182, "activity_20": 37.126795, "activity_30": 36.849686}, "trend_signal": 0, "fair_value": 37.823951, "relative_strength": null, "rate_of_change": 0.18351631226254575, "market_dynamics": 0.938906, "expectation": {"probability": 68.0147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.631001, "high": 41.631001, "low": 40.382999, "close": 40.683998, "volume": 2483}, "trend_line": 37.2985, "activity_lines": {"activity_5": 40.9952, "activity_10": 39.983236, "activity_20": 37.615309, "activity_30": 37.068931}, "trend_signal": 0, "fair_value": 37.892047, "relative_strength": null, "rate_of_change": 0.03432951506877594, "market_dynamics": 0.933426, "expectation": {"probability": 68.9214, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.330002, "high": 43.150002, "low": 40.299999, "close": 40.794998, "volume": 14240}, "trend_line": 37.301933, "activity_lines": {"activity_5": 40.974999, "activity_10": 40.3228, "activity_20": 38.086138, "activity_30": 37.294511}, "trend_signal": 0, "fair_value": 37.959558, "relative_strength": null, "rate_of_change": 0.009204123490223816, "market_dynamics": 1.023728, "expectation": {"probability": 66.1716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.054001, "high": 42.060001, "low": 40.362, "close": 41.710999, "volume": 2248}, "trend_line": 37.328, "activity_lines": {"activity_5": 41.227799, "activity_10": 40.728399, "activity_20": 38.6183, "activity_30": 37.578967}, "trend_signal": 1, "fair_value": 38.044818, "relative_strength": null, "rate_of_change": 0.06988109704664561, "market_dynamics": 1.0452, "expectation": {"probability": 69.2754, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.700001, "high": 43.016998, "low": 41.700001, "close": 42.118999, "volume": 3421}, "trend_line": 37.313733, "activity_lines": {"activity_5": 41.521532, "activity_10": 41.102472, "activity_20": 39.160299, "activity_30": 37.888064}, "trend_signal": 1, "fair_value": 38.135355, "relative_strength": null, "rate_of_change": -0.03822063866267628, "market_dynamics": 1.106153, "expectation": {"probability": 71.3514, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.118999, "high": 42.389999, "low": 40.365002, "close": 42.041, "volume": 25420}, "trend_line": 37.297933, "activity_lines": {"activity_5": 41.739199, "activity_10": 41.382599, "activity_20": 39.654252, "activity_30": 38.193049}, "trend_signal": 1, "fair_value": 38.220261, "relative_strength": null, "rate_of_change": -0.04234365937066309, "market_dynamics": 1.243137, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.868999, "high": 42.653999, "low": 41.398998, "close": 41.558998, "volume": 4275}, "trend_line": 37.349433, "activity_lines": {"activity_5": 41.768866, "activity_10": 41.501563, "activity_20": 40.040004, "activity_30": 38.467956}, "trend_signal": 1, "fair_value": 38.291298, "relative_strength": null, "rate_of_change": 0.1380773567264363, "market_dynamics": 1.18592, "expectation": {"probability": 71.831, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.396999, "high": 42.200001, "low": 40.506001, "close": 41.612999, "volume": 9171}, "trend_line": 37.382633, "activity_lines": {"activity_5": 41.758199, "activity_10": 41.567508, "activity_20": 40.373328, "activity_30": 38.743025}, "trend_signal": 1, "fair_value": 38.3605, "relative_strength": null, "rate_of_change": 0.08889023830696649, "market_dynamics": 1.167431, "expectation": {"probability": 64.4105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.061001, "high": 43.380001, "low": 42.061001, "close": 43.365002, "volume": 3248}, "trend_line": 37.469833, "activity_lines": {"activity_5": 42.277, "activity_10": 41.928309, "activity_20": 40.813695, "activity_30": 39.128985}, "trend_signal": 1, "fair_value": 38.462632, "relative_strength": null, "rate_of_change": 0.2332633980062422, "market_dynamics": 1.092568, "expectation": {"probability": 66.3223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.255001, "high": 45.374001, "low": 43.195999, "close": 44.933998, "volume": 9998}, "trend_line": 37.593233, "activity_lines": {"activity_5": 43.208533, "activity_10": 42.518381, "activity_20": 41.347409, "activity_30": 39.610544}, "trend_signal": 1, "fair_value": 38.59206, "relative_strength": null, "rate_of_change": 0.3293315985688984, "market_dynamics": 1.063714, "expectation": {"probability": 68.3495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.049999, "high": 46.383999, "low": 45.049999, "close": 45.965, "volume": 1694}, "trend_line": 37.8626, "activity_lines": {"activity_5": 44.296066, "activity_10": 43.231072, "activity_20": 41.922328, "activity_30": 40.150658}, "trend_signal": 1, "fair_value": 38.736627, "relative_strength": null, "rate_of_change": 0.7165305521874179, "market_dynamics": 1.073157, "expectation": {"probability": 70.1465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.548, "high": 48.834999, "low": 46.077999, "close": 48.805, "volume": 1159}, "trend_line": 38.3311, "activity_lines": {"activity_5": 46.068666, "activity_10": 44.381327, "activity_20": 42.7101, "activity_30": 40.856619}, "trend_signal": 1, "fair_value": 38.93025, "relative_strength": 19.227946, "rate_of_change": 1.2373688019311901, "market_dynamics": 1.153552, "expectation": {"probability": 74.5614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.004002, "high": 50.987, "low": 48.368999, "close": 48.368999, "volume": 16309}, "trend_line": 38.7649, "activity_lines": {"activity_5": 47.212866, "activity_10": 45.304654, "activity_20": 43.401523, "activity_30": 41.504225}, "trend_signal": 1, "fair_value": 39.108339, "relative_strength": 20.233247, "rate_of_change": 1.1317181087941592, "market_dynamics": 1.371341, "expectation": {"probability": 76.161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.083, "high": 50.979, "low": 48.709, "close": 49.782001, "volume": 15440}, "trend_line": 39.237066, "activity_lines": {"activity_5": 48.377667, "activity_10": 46.347182, "activity_20": 44.165128, "activity_30": 42.215006}, "trend_signal": 1, "fair_value": 39.306, "relative_strength": 19.450773, "rate_of_change": 1.2180245531395708, "market_dynamics": 1.484068, "expectation": {"probability": 70.4261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.855999, "high": 51.376999, "low": 49.418999, "close": 50.716999, "volume": 7847}, "trend_line": 39.808, "activity_lines": {"activity_5": 49.426333, "activity_10": 47.412963, "activity_20": 44.951661, "activity_30": 42.955647}, "trend_signal": 1, "fair_value": 39.513472, "relative_strength": 20.516644, "rate_of_change": 1.455088410535082, "market_dynamics": 1.609781, "expectation": {"probability": 72.2353, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.634998, "high": 54.456001, "low": 52.634998, "close": 53.573002, "volume": 8504}, "trend_line": 40.628466, "activity_lines": {"activity_5": 51.041467, "activity_10": 48.841691, "activity_20": 45.948362, "activity_30": 43.843712}, "trend_signal": 1, "fair_value": 39.764536, "relative_strength": 28.25761, "rate_of_change": 2.061058078778143, "market_dynamics": 1.74071, "expectation": {"probability": 74.1228, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.938999, "high": 54.477001, "low": 49.903, "close": 50.076, "volume": 16433}, "trend_line": 41.315366, "activity_lines": {"activity_5": 50.983734, "activity_10": 49.424927, "activity_20": 46.537843, "activity_30": 44.45323}, "trend_signal": 1, "fair_value": 39.945438, "relative_strength": 22.105936, "rate_of_change": 1.6906865250585494, "market_dynamics": 1.618597, "expectation": {"probability": 76.1574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.534, "high": 52.865002, "low": 49.200001, "close": 51.327999, "volume": 10478}, "trend_line": 42.0579, "activity_lines": {"activity_5": 51.2586, "activity_10": 50.080945, "activity_20": 47.189547, "activity_30": 45.099206}, "trend_signal": 1, "fair_value": 40.141689, "relative_strength": 21.335767, "rate_of_change": 1.7972344720363829, "market_dynamics": 1.460833, "expectation": {"probability": 71.2355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.351002, "high": 51.812, "low": 46.967999, "close": 47.631001, "volume": 13314}, "trend_line": 42.592666, "activity_lines": {"activity_5": 50.103867, "activity_10": 49.888146, "activity_20": 47.43669, "activity_30": 45.458761}, "trend_signal": 1, "fair_value": 40.268627, "relative_strength": 14.947411, "rate_of_change": 1.271499528031606, "market_dynamics": 1.20175, "expectation": {"probability": 73.6196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.521, "high": 52.046001, "low": 48.278999, "close": 51.776001, "volume": 4623}, "trend_line": 43.219633, "activity_lines": {"activity_5": 50.474201, "activity_10": 50.371419, "activity_20": 48.043614, "activity_30": 46.051234}, "trend_signal": 1, "fair_value": 40.460416, "relative_strength": 22.340913, "rate_of_change": 1.4720069412889076, "market_dynamics": 0.904065, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.514999, "high": 54.182999, "low": 51.240002, "close": 53.75, "volume": 1591}, "trend_line": 43.8825, "activity_lines": {"activity_5": 51.431934, "activity_10": 51.0892, "activity_20": 48.788976, "activity_30": 46.730613}, "trend_signal": 1, "fair_value": 40.678279, "relative_strength": 26.526161, "rate_of_change": 1.5337173270305153, "market_dynamics": 0.797474, "expectation": {"probability": 70.0499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.914001, "high": 54.344002, "low": 52.0, "close": 52.174999, "volume": 10503}, "trend_line": 44.3786, "activity_lines": {"activity_5": 51.852867, "activity_10": 51.379073, "activity_20": 49.326629, "activity_30": 47.265613}, "trend_signal": 1, "fair_value": 40.863709, "relative_strength": 23.025645, "rate_of_change": 1.1305189996012042, "market_dynamics": 0.673105, "expectation": {"probability": 72.9021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.154999, "high": 52.154999, "low": 49.558998, "close": 51.967999, "volume": 3277}, "trend_line": 44.9353, "activity_lines": {"activity_5": 52.064866, "activity_10": 51.570036, "activity_20": 49.789848, "activity_30": 47.755251}, "trend_signal": 1, "fair_value": 41.039968, "relative_strength": 20.880302, "rate_of_change": 1.2544334431460193, "market_dynamics": 0.540412, "expectation": {"probability": 69.7324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.629002, "high": 52.745998, "low": 52.365002, "close": 52.618999, "volume": 475}, "trend_line": 45.4927, "activity_lines": {"activity_5": 52.451199, "activity_10": 51.813927, "activity_20": 50.261862, "activity_30": 48.250974}, "trend_signal": 1, "fair_value": 41.22089, "relative_strength": 22.662857, "rate_of_change": 1.24045015833877, "market_dynamics": 0.354535, "expectation": {"probability": 65.6023, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.965, "high": 55.226002, "low": 52.938999, "close": 54.568001, "volume": 1098}, "trend_line": 46.0539, "activity_lines": {"activity_5": 53.154666, "activity_10": 52.3606, "activity_20": 50.867552, "activity_30": 48.836477}, "trend_signal": 1, "fair_value": 41.426231, "relative_strength": 25.296647, "rate_of_change": 1.2336045123723136, "market_dynamics": 0.144543, "expectation": {"probability": 66.8531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.091999, "high": 57.842999, "low": 56.0, "close": 57.831001, "volume": 9901}, "trend_line": 46.715033, "activity_lines": {"activity_5": 54.759667, "activity_10": 53.430527, "activity_20": 51.724724, "activity_30": 49.59629}, "trend_signal": 1, "fair_value": 41.674788, "relative_strength": 29.479244, "rate_of_change": 1.4355635461926124, "market_dynamics": 0.17202, "expectation": {"probability": 68.2306, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.393002, "high": 61.062, "low": 56.972, "close": 60.581001, "volume": 21841}, "trend_line": 47.4643, "activity_lines": {"activity_5": 57.009267, "activity_10": 54.923037, "activity_20": 52.76861, "activity_30": 50.490869}, "trend_signal": 1, "fair_value": 41.95697, "relative_strength": 36.437932, "rate_of_change": 1.6039098163539847, "market_dynamics": 0.539647, "expectation": {"probability": 69.4981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.139, "high": 61.799, "low": 58.459999, "close": 60.241001, "volume": 30756}, "trend_line": 48.128667, "activity_lines": {"activity_5": 58.585134, "activity_10": 56.162728, "activity_20": 53.689534, "activity_30": 51.315172}, "trend_signal": 1, "fair_value": 42.225853, "relative_strength": 36.608687, "rate_of_change": 1.399719368030285, "market_dynamics": 0.947245, "expectation": {"probability": 71.2737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.653999, "high": 62.643002, "low": 59.176998, "close": 61.132, "volume": 15278}, "trend_line": 48.823567, "activity_lines": {"activity_5": 59.906467, "activity_10": 57.402364, "activity_20": 54.60661, "activity_30": 52.154097}, "trend_signal": 1, "fair_value": 42.499855, "relative_strength": 37.693762, "rate_of_change": 1.4438380352399889, "market_dynamics": 1.282188, "expectation": {"probability": 68.0572, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.022999, "high": 62.358002, "low": 56.18, "close": 59.327, "volume": 44566}, "trend_line": 49.4222, "activity_lines": {"activity_5": 60.0586, "activity_10": 58.068346, "activity_20": 55.267176, "activity_30": 52.831738}, "trend_signal": 1, "fair_value": 42.740243, "relative_strength": 30.296803, "rate_of_change": 1.2261148391718277, "market_dynamics": 1.417593, "expectation": {"probability": 70.0629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.514, "high": 62.153999, "low": 58.5, "close": 60.551998, "volume": 14695}, "trend_line": 50.0529, "activity_lines": {"activity_5": 60.3018, "activity_10": 58.819764, "activity_20": 55.975871, "activity_30": 53.549789}, "trend_signal": 1, "fair_value": 42.991113, "relative_strength": 31.324068, "rate_of_change": 1.276147156540997, "market_dynamics": 1.406386, "expectation": {"probability": 66.6295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.724998, "high": 62.0, "low": 59.851002, "close": 61.706001, "volume": 15062}, "trend_line": 50.753633, "activity_lines": {"activity_5": 60.748267, "activity_10": 59.657327, "activity_20": 56.72501, "activity_30": 54.301602}, "trend_signal": 1, "fair_value": 43.251042, "relative_strength": 29.640571, "rate_of_change": 1.399984816064603, "market_dynamics": 1.405869, "expectation": {"probability": 67.5705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.155998, "high": 63.894001, "low": 60.099998, "close": 60.734001, "volume": 7580}, "trend_line": 51.418267, "activity_lines": {"activity_5": 60.795734, "activity_10": 60.144873, "activity_20": 57.320143, "activity_30": 54.945497}, "trend_signal": 1, "fair_value": 43.490534, "relative_strength": 25.587739, "rate_of_change": 1.3095299010417627, "market_dynamics": 1.410389, "expectation": {"probability": 69.9317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.609001, "high": 60.881001, "low": 58.481998, "close": 60.060001, "volume": 5588}, "trend_line": 52.0299, "activity_lines": {"activity_5": 60.585667, "activity_10": 60.350491, "activity_20": 57.792205, "activity_30": 55.503028}, "trend_signal": 1, "fair_value": 43.714446, "relative_strength": 31.862875, "rate_of_change": 1.1895247266890532, "market_dynamics": 1.236374, "expectation": {"probability": 67.9204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.172001, "high": 60.993999, "low": 56.0, "close": 59.646999, "volume": 21214}, "trend_line": 52.614167, "activity_lines": {"activity_5": 60.3094, "activity_10": 60.345727, "activity_20": 58.175991, "activity_30": 55.994454}, "trend_signal": 1, "fair_value": 43.92688, "relative_strength": 30.9273, "rate_of_change": 1.1229446914178274, "market_dynamics": 0.962524, "expectation": {"probability": 65.6684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.152, "high": 61.599998, "low": 58.599998, "close": 59.141998, "volume": 13258}, "trend_line": 53.1842, "activity_lines": {"activity_5": 59.843466, "activity_10": 60.1568, "activity_20": 58.469157, "activity_30": 56.415604}, "trend_signal": 1, "fair_value": 44.127079, "relative_strength": 32.528573, "rate_of_change": 1.0834211249604981, "market_dynamics": 0.572053, "expectation": {"probability": 63.5611, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.875, "high": 61.143002, "low": 57.0, "close": 57.402, "volume": 22019}, "trend_line": 53.7123, "activity_lines": {"activity_5": 58.891533, "activity_10": 59.627672, "activity_20": 58.57009, "activity_30": 56.68772}, "trend_signal": 1, "fair_value": 44.29948, "relative_strength": 26.67955, "rate_of_change": 0.992964075796951, "market_dynamics": 0.191285, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.284, "high": 59.730999, "low": 55.186001, "close": 59.292999, "volume": 15497}, "trend_line": 54.301633, "activity_lines": {"activity_5": 58.856866, "activity_10": 59.500163, "activity_20": 58.816233, "activity_30": 57.047766}, "trend_signal": 1, "fair_value": 44.491705, "relative_strength": 25.154814, "rate_of_change": 1.0972030614961628, "market_dynamics": -0.01448, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.903, "high": 66.540001, "low": 59.112999, "close": 66.460999, "volume": 20043}, "trend_line": 55.0715, "activity_lines": {"activity_5": 61.307599, "activity_10": 60.693163, "activity_20": 59.707114, "activity_30": 57.832241}, "trend_signal": 1, "fair_value": 44.769797, "relative_strength": 33.554046, "rate_of_change": 1.4177603093446522, "market_dynamics": 0.06236, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.772003, "high": 69.690002, "low": 65.570999, "close": 69.421997, "volume": 20087}, "trend_line": 55.887767, "activity_lines": {"activity_5": 64.318598, "activity_10": 62.327635, "activity_20": 60.790328, "activity_30": 58.758079}, "trend_signal": 1, "fair_value": 45.07795, "relative_strength": 34.931875, "rate_of_change": 1.4821949647276655, "market_dynamics": 0.303193, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.379997, "high": 76.644997, "low": 69.0, "close": 76.483002, "volume": 59769}, "trend_line": 56.905033, "activity_lines": {"activity_5": 69.0316, "activity_10": 65.062381, "activity_20": 62.46199, "activity_30": 60.086804}, "trend_signal": 1, "fair_value": 45.465666, "relative_strength": 51.060977, "rate_of_change": 1.8201943906615674, "market_dynamics": 0.815092, "expectation": {"probability": 62.9377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.974998, "high": 77.633003, "low": 72.897003, "close": 76.292, "volume": 70089}, "trend_line": 57.821267, "activity_lines": {"activity_5": 72.524866, "activity_10": 67.472745, "activity_20": 64.007209, "activity_30": 61.337576}, "trend_signal": 1, "fair_value": 45.841597, "relative_strength": 49.098448, "rate_of_change": 1.6101106557657137, "market_dynamics": 1.370219, "expectation": {"probability": 63.4276, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.313004, "high": 86.515999, "low": 77.042999, "close": 86.398003, "volume": 93257}, "trend_line": 59.0889, "activity_lines": {"activity_5": 78.127468, "activity_10": 71.455364, "activity_20": 66.400062, "activity_30": 63.181237}, "trend_signal": 1, "fair_value": 46.330229, "relative_strength": 65.723539, "rate_of_change": 2.192330029710355, "market_dynamics": 1.749065, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.401001, "high": 90.417999, "low": 84.925003, "close": 87.375, "volume": 97776}, "trend_line": 60.342, "activity_lines": {"activity_5": 82.248734, "activity_10": 75.149, "activity_20": 68.72201, "activity_30": 65.006146}, "trend_signal": 1, "fair_value": 46.818857, "relative_strength": 67.826732, "rate_of_change": 2.120702873128449, "market_dynamics": 2.049623, "expectation": {"probability": 63.0659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.240997, "high": 91.163002, "low": 81.674004, "close": 91.032997, "volume": 92940}, "trend_line": 61.685867, "activity_lines": {"activity_5": 86.195066, "activity_10": 79.011091, "activity_20": 71.226833, "activity_30": 66.986211}, "trend_signal": 1, "fair_value": 47.339023, "relative_strength": 68.050505, "rate_of_change": 2.2270839547910293, "market_dynamics": 2.096042, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.211998, "high": 98.666, "low": 91.660004, "close": 95.286003, "volume": 71777}, "trend_line": 63.0763, "activity_lines": {"activity_5": 90.118334, "activity_10": 83.0758, "activity_20": 73.963062, "activity_30": 69.153961}, "trend_signal": 1, "fair_value": 47.896546, "relative_strength": 70.993773, "rate_of_change": 2.254054401148324, "market_dynamics": 2.081261, "expectation": {"probability": 64.7994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/429e51f7-5122-4d4e-ad00-85b219d055e2/", "share_image": "https://sharemaestro.com/terminal/429e51f7-5122-4d4e-ad00-85b219d055e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}