{"ticker": {"uuid": "42a1330b-b9ae-42af-bcd8-a53033bebb68", "symbol": "BNP", "name": "BNP Paribas SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNP rose 12.74%, moving from 82.45 to 92.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.05 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 60.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.95"}, {"label": "12-Week Change", "value": "12.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.05"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.900002, "high": 93.480003, "low": 90.660004, "close": 92.949997, "volume": 10410021}, "trend_line": 82.593243, "activity_lines": {"activity_5": 89.933207, "activity_10": 88.670903, "activity_20": 87.198525, "activity_30": 85.878894}, "trend_signal": 1, "fair_value": 62.154746, "relative_strength": 16.051521, "rate_of_change": 1.1355624226696643, "market_dynamics": -0.248813, "expectation": {"probability": 60.2771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.862215, "high": 47.730342, "low": 45.870072, "close": 46.357876, "volume": 13231574}, "trend_line": 44.822349, "activity_lines": {"activity_5": 46.398038, "activity_10": 45.968567, "activity_20": 45.50195, "activity_30": 45.463156}, "trend_signal": 1, "fair_value": 36.764007, "relative_strength": 4.854592, "rate_of_change": 0.4746291992304891, "market_dynamics": -0.360748, "expectation": {"probability": 60.6531, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.763004, "high": 47.895703, "low": 46.242129, "close": 46.771267, "volume": 20436095}, "trend_line": 45.00793, "activity_lines": {"activity_5": 46.583313, "activity_10": 46.170953, "activity_20": 45.579256, "activity_30": 45.588892}, "trend_signal": 1, "fair_value": 36.908476, "relative_strength": 3.258009, "rate_of_change": 0.41403675652964794, "market_dynamics": -0.188068, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.729931, "high": 47.606324, "low": 44.94407, "close": 45.349194, "volume": 13433143}, "trend_line": 45.145594, "activity_lines": {"activity_5": 46.190313, "activity_10": 46.068642, "activity_20": 45.526708, "activity_30": 45.610909}, "trend_signal": 1, "fair_value": 37.047415, "relative_strength": 3.191798, "rate_of_change": 0.3058660995962287, "market_dynamics": -0.03914, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.390538, "high": 48.242949, "low": 44.398395, "close": 47.722076, "volume": 18754052}, "trend_line": 45.377296, "activity_lines": {"activity_5": 46.648904, "activity_10": 46.407835, "activity_20": 45.711362, "activity_30": 45.777134}, "trend_signal": 1, "fair_value": 37.193666, "relative_strength": 4.939689, "rate_of_change": 0.5132328084995371, "market_dynamics": 0.251705, "expectation": {"probability": 57.6974, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.052789, "high": 48.82997, "low": 44.853127, "close": 45.57243, "volume": 16436762}, "trend_line": 45.533737, "activity_lines": {"activity_5": 46.31323, "activity_10": 46.312853, "activity_20": 45.698085, "activity_30": 45.789723}, "trend_signal": 1, "fair_value": 37.324377, "relative_strength": 4.083165, "rate_of_change": 0.3447561088699533, "market_dynamics": 0.340156, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.365732, "high": 47.383092, "low": 45.291321, "close": 46.837414, "volume": 14206066}, "trend_line": 45.741361, "activity_lines": {"activity_5": 46.474178, "activity_10": 46.442639, "activity_20": 45.829088, "activity_30": 45.873831}, "trend_signal": 1, "fair_value": 37.457498, "relative_strength": 2.832163, "rate_of_change": 0.45597838806859975, "market_dynamics": 0.30358, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.812605, "high": 48.400038, "low": 46.647248, "close": 47.961842, "volume": 10599710}, "trend_line": 45.954004, "activity_lines": {"activity_5": 46.977967, "activity_10": 46.7388, "activity_20": 46.079292, "activity_30": 46.017088}, "trend_signal": 1, "fair_value": 37.601501, "relative_strength": 4.149864, "rate_of_change": 0.46488122642437313, "market_dynamics": 0.290784, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.46577, "high": 50.218967, "low": 47.316948, "close": 49.755966, "volume": 14563056}, "trend_line": 46.240621, "activity_lines": {"activity_5": 48.000425, "activity_10": 47.311086, "activity_20": 46.508486, "activity_30": 46.262376}, "trend_signal": 1, "fair_value": 37.770317, "relative_strength": 7.035062, "rate_of_change": 0.6237040846321023, "market_dynamics": 0.251143, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.755966, "high": 50.020537, "low": 47.126786, "close": 49.020134, "volume": 13635358}, "trend_line": 46.351735, "activity_lines": {"activity_5": 48.483821, "activity_10": 47.685997, "activity_20": 46.852419, "activity_30": 46.4417}, "trend_signal": 1, "fair_value": 37.92841, "relative_strength": 7.489965, "rate_of_change": 0.2402952157584575, "market_dynamics": 0.384354, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.813433, "high": 50.02054, "low": 47.077178, "close": 49.235092, "volume": 14250677}, "trend_line": 46.450691, "activity_lines": {"activity_5": 48.952333, "activity_10": 48.055194, "activity_20": 47.173604, "activity_30": 46.627723}, "trend_signal": 1, "fair_value": 38.082687, "relative_strength": 7.340106, "rate_of_change": 0.21348931167301755, "market_dynamics": 0.562809, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.152415, "high": 49.689824, "low": 47.598056, "close": 48.135468, "volume": 10834100}, "trend_line": 46.518404, "activity_lines": {"activity_5": 48.810126, "activity_10": 48.17831, "activity_20": 47.341367, "activity_30": 46.736418}, "trend_signal": 1, "fair_value": 38.235637, "relative_strength": 7.176345, "rate_of_change": 0.14577393477310743, "market_dynamics": 0.560676, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.152003, "high": 49.210288, "low": 48.118931, "close": 48.209877, "volume": 10196167}, "trend_line": 46.52728, "activity_lines": {"activity_5": 48.606184, "activity_10": 48.282636, "activity_20": 47.490201, "activity_30": 46.845545}, "trend_signal": 1, "fair_value": 38.378303, "relative_strength": 6.037784, "rate_of_change": 0.019080620220764177, "market_dynamics": 0.370828, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.681142, "high": 50.177625, "low": 48.672873, "close": 49.268162, "volume": 16780621}, "trend_line": 46.579418, "activity_lines": {"activity_5": 48.738469, "activity_10": 48.55322, "activity_20": 47.72089, "activity_30": 47.022376}, "trend_signal": 1, "fair_value": 38.530306, "relative_strength": 7.105299, "rate_of_change": 0.11205898990871455, "market_dynamics": 0.426223, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.524466, "high": 49.863448, "low": 47.523646, "close": 48.309093, "volume": 11030962}, "trend_line": 46.55141, "activity_lines": {"activity_5": 48.583585, "activity_10": 48.578174, "activity_20": 47.844216, "activity_30": 47.133968}, "trend_signal": 1, "fair_value": 38.681068, "relative_strength": 5.634316, "rate_of_change": -0.060129561945148846, "market_dynamics": 0.188282, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.615002, "high": 51.45915, "low": 48.565396, "close": 50.814255, "volume": 19833776}, "trend_line": 46.559502, "activity_lines": {"activity_5": 49.311157, "activity_10": 49.047939, "activity_20": 48.191984, "activity_30": 47.40899}, "trend_signal": 1, "fair_value": 38.854556, "relative_strength": 8.830154, "rate_of_change": 0.01738293211742646, "market_dynamics": 0.459922, "expectation": {"probability": 58.854, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.681963, "high": 51.839472, "low": 49.342571, "close": 50.218971, "volume": 15131193}, "trend_line": 46.587427, "activity_lines": {"activity_5": 49.735024, "activity_10": 49.314164, "activity_20": 48.456727, "activity_30": 47.645085}, "trend_signal": 1, "fair_value": 39.043349, "relative_strength": 10.217819, "rate_of_change": 0.059977016077182706, "market_dynamics": 0.669667, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.086684, "high": 50.921736, "low": 49.27643, "close": 49.962666, "volume": 12885204}, "trend_line": 46.597276, "activity_lines": {"activity_5": 49.934555, "activity_10": 49.472306, "activity_20": 48.670989, "activity_30": 47.862843}, "trend_signal": 1, "fair_value": 39.229443, "relative_strength": 10.03509, "rate_of_change": 0.021140897092261957, "market_dynamics": 0.622198, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.161091, "high": 50.367788, "low": 47.97838, "close": 49.590607, "volume": 11863599}, "trend_line": 46.698035, "activity_lines": {"activity_5": 49.893214, "activity_10": 49.526422, "activity_20": 48.827172, "activity_30": 48.055961}, "trend_signal": 1, "fair_value": 39.400258, "relative_strength": 9.949812, "rate_of_change": 0.21623366996816829, "market_dynamics": 0.682437, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.243359, "high": 50.086681, "low": 47.217734, "close": 47.65593, "volume": 14613230}, "trend_line": 46.9551, "activity_lines": {"activity_5": 49.185485, "activity_10": 49.231785, "activity_20": 48.783234, "activity_30": 48.11776}, "trend_signal": 1, "fair_value": 39.564018, "relative_strength": 6.174587, "rate_of_change": 0.5504835481835678, "market_dynamics": 0.234891, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.796487, "high": 48.168538, "low": 45.853538, "close": 45.936218, "volume": 14252392}, "trend_line": 47.186015, "activity_lines": {"activity_5": 47.948062, "activity_10": 48.649277, "activity_20": 48.570278, "activity_30": 48.052026}, "trend_signal": 1, "fair_value": 39.711056, "relative_strength": 4.903831, "rate_of_change": 0.4917783158804815, "market_dynamics": -0.280642, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.134645, "high": 46.597646, "low": 43.670828, "close": 45.200378, "volume": 16950068}, "trend_line": 47.270282, "activity_lines": {"activity_5": 46.790562, "activity_10": 47.99296, "activity_20": 48.290864, "activity_30": 47.92392}, "trend_signal": 0, "fair_value": 39.869417, "relative_strength": 3.284717, "rate_of_change": 0.1785846929434581, "market_dynamics": -0.703247, "expectation": {"probability": 65.7559, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.142501, "high": 47.126787, "low": 44.158628, "close": 46.829144, "volume": 16426598}, "trend_line": 47.356799, "activity_lines": {"activity_5": 46.510557, "activity_10": 47.686147, "activity_20": 48.172082, "activity_30": 47.89546}, "trend_signal": 0, "fair_value": 40.023366, "relative_strength": 3.010467, "rate_of_change": 0.18302619815130491, "market_dynamics": -0.966242, "expectation": {"probability": 60.4674, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.085449, "high": 47.135054, "low": 45.580701, "close": 45.977558, "volume": 12294205}, "trend_line": 47.35928, "activity_lines": {"activity_5": 46.155591, "activity_10": 47.249604, "activity_20": 47.971921, "activity_30": 47.806477}, "trend_signal": 0, "fair_value": 40.142437, "relative_strength": 1.034046, "rate_of_change": 0.005238952066831963, "market_dynamics": -1.157912, "expectation": {"probability": 64.7094, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.159453, "high": 47.077177, "low": 45.225182, "close": 46.903553, "volume": 10893581}, "trend_line": 47.411435, "activity_lines": {"activity_5": 46.35016, "activity_10": 47.041253, "activity_20": 47.856958, "activity_30": 47.777075}, "trend_signal": 0, "fair_value": 40.26289, "relative_strength": 0.293477, "rate_of_change": 0.11012625191936841, "market_dynamics": -1.160727, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.209469, "high": 47.449237, "low": 46.357879, "close": 47.151592, "volume": 6331336}, "trend_line": 47.473662, "activity_lines": {"activity_5": 46.677567, "activity_10": 46.903556, "activity_20": 47.769516, "activity_30": 47.760311}, "trend_signal": 0, "fair_value": 40.37228, "relative_strength": -0.086834, "rate_of_change": 0.13124892760575593, "market_dynamics": -1.160443, "expectation": {"probability": 68.4807, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.176397, "high": 48.152, "low": 46.275198, "close": 47.788212, "volume": 8798885}, "trend_line": 47.575144, "activity_lines": {"activity_5": 47.136156, "activity_10": 46.948201, "activity_20": 47.735184, "activity_30": 47.780604}, "trend_signal": 0, "fair_value": 40.477323, "relative_strength": 0.390078, "rate_of_change": 0.21376484502081236, "market_dynamics": -1.11707, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.953577, "high": 51.178041, "low": 47.903968, "close": 51.1367, "volume": 12813132}, "trend_line": 47.772783, "activity_lines": {"activity_5": 48.538386, "activity_10": 47.645858, "activity_20": 48.015228, "activity_30": 48.010382}, "trend_signal": 0, "fair_value": 40.615384, "relative_strength": 4.640744, "rate_of_change": 0.4154249117984703, "market_dynamics": -0.702021, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.111895, "high": 52.897754, "low": 49.813841, "close": 52.161915, "volume": 20146562}, "trend_line": 47.969559, "activity_lines": {"activity_5": 49.995183, "activity_10": 48.508572, "activity_20": 48.377794, "activity_30": 48.293552}, "trend_signal": 1, "fair_value": 40.758036, "relative_strength": 5.570934, "rate_of_change": 0.41189980495798173, "market_dynamics": -0.126621, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.971755, "high": 52.393411, "low": 51.335124, "close": 52.095768, "volume": 8264272}, "trend_line": 48.154207, "activity_lines": {"activity_5": 51.017641, "activity_10": 49.312508, "activity_20": 48.722602, "activity_30": 48.559759}, "trend_signal": 1, "fair_value": 40.899251, "relative_strength": 5.675123, "rate_of_change": 0.3849274495102255, "market_dynamics": 0.225218, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.170179, "high": 52.533967, "low": 51.541824, "close": 51.74852, "volume": 2805830}, "trend_line": 48.322596, "activity_lines": {"activity_5": 51.578202, "activity_10": 49.972584, "activity_20": 49.019694, "activity_30": 48.79165}, "trend_signal": 1, "fair_value": 41.041277, "relative_strength": 5.171432, "rate_of_change": 0.349686996195364, "market_dynamics": 0.511885, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.029625, "high": 52.765464, "low": 50.781177, "close": 52.087502, "volume": 7343923}, "trend_line": 48.513583, "activity_lines": {"activity_5": 51.945295, "activity_10": 50.588614, "activity_20": 49.337101, "activity_30": 49.034547}, "trend_signal": 1, "fair_value": 41.175883, "relative_strength": 7.493582, "rate_of_change": 0.39523331900463254, "market_dynamics": 0.567425, "expectation": {"probability": 55.7215, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.087501, "high": 52.294198, "low": 49.937861, "close": 50.293377, "volume": 8116622}, "trend_line": 48.630987, "activity_lines": {"activity_5": 51.427727, "activity_10": 50.75322, "activity_20": 49.46482, "activity_30": 49.149373}, "trend_signal": 1, "fair_value": 41.302728, "relative_strength": 3.127541, "rate_of_change": 0.24200232747187633, "market_dynamics": 0.365977, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.458731, "high": 50.748108, "low": 49.111072, "close": 50.111485, "volume": 8097670}, "trend_line": 48.78973, "activity_lines": {"activity_5": 50.90575, "activity_10": 50.821768, "activity_20": 49.565294, "activity_30": 49.244889}, "trend_signal": 1, "fair_value": 41.434349, "relative_strength": 3.994266, "rate_of_change": 0.32642356199762346, "market_dynamics": 0.369291, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.896933, "high": 51.847736, "low": 50.334716, "close": 51.71545, "volume": 8660355}, "trend_line": 48.922843, "activity_lines": {"activity_5": 51.055123, "activity_10": 51.106784, "activity_20": 49.814511, "activity_30": 49.433645}, "trend_signal": 1, "fair_value": 41.590795, "relative_strength": 3.626828, "rate_of_change": 0.27282995827195927, "market_dynamics": 0.468961, "expectation": {"probability": 56.3468, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.798129, "high": 52.228057, "low": 46.184252, "close": 46.349609, "volume": 21108472}, "trend_line": 48.948749, "activity_lines": {"activity_5": 49.441237, "activity_10": 50.328704, "activity_20": 49.536475, "activity_30": 49.26763}, "trend_signal": 1, "fair_value": 41.696057, "relative_strength": -6.478163, "rate_of_change": 0.05295276891410235, "market_dynamics": 0.35118, "expectation": {"probability": 60.2097, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.085449, "high": 47.316948, "low": 43.885786, "close": 44.183426, "volume": 18931908}, "trend_line": 48.860282, "activity_lines": {"activity_5": 47.465218, "activity_10": 49.171353, "activity_20": 49.073395, "activity_30": 48.96019}, "trend_signal": 0, "fair_value": 41.774736, "relative_strength": -11.201199, "rate_of_change": -0.18073393458942413, "market_dynamics": 0.161189, "expectation": {"probability": 66.5972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.646431, "high": 45.357466, "low": 44.166895, "close": 44.960609, "volume": 13447814}, "trend_line": 48.760241, "activity_lines": {"activity_5": 46.275197, "activity_10": 48.22085, "activity_20": 48.713074, "activity_30": 48.708598}, "trend_signal": 0, "fair_value": 41.850278, "relative_strength": -10.753974, "rate_of_change": -0.20474912527110953, "market_dynamics": -0.120497, "expectation": {"probability": 69.2202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.059818, "high": 46.986235, "low": 44.919266, "close": 46.622452, "volume": 12965001}, "trend_line": 48.655791, "activity_lines": {"activity_5": 45.994643, "activity_10": 47.684793, "activity_20": 48.534843, "activity_30": 48.570676}, "trend_signal": 0, "fair_value": 41.932292, "relative_strength": -9.48776, "rate_of_change": -0.21421141048092837, "market_dynamics": -0.472813, "expectation": {"probability": 69.6599, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.589374, "high": 46.672055, "low": 45.547625, "close": 46.424023, "volume": 13635130}, "trend_line": 48.569254, "activity_lines": {"activity_5": 45.880547, "activity_10": 47.213375, "activity_20": 48.351848, "activity_30": 48.426691}, "trend_signal": 0, "fair_value": 42.002847, "relative_strength": -9.258624, "rate_of_change": -0.17785549925598756, "market_dynamics": -0.671685, "expectation": {"probability": 70.0303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.448825, "high": 48.937451, "low": 46.440555, "close": 48.722488, "volume": 14310995}, "trend_line": 48.552167, "activity_lines": {"activity_5": 46.885369, "activity_10": 47.262983, "activity_20": 48.393621, "activity_30": 48.436577}, "trend_signal": 0, "fair_value": 42.081577, "relative_strength": -5.772353, "rate_of_change": -0.035180692707373326, "market_dynamics": -0.632495, "expectation": {"probability": 61.8199, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.499255, "high": 51.078824, "low": 48.466183, "close": 50.607555, "volume": 23675933}, "trend_line": 48.63457, "activity_lines": {"activity_5": 48.360354, "activity_10": 47.710349, "activity_20": 48.601656, "activity_30": 48.569183}, "trend_signal": 0, "fair_value": 42.180886, "relative_strength": -3.884773, "rate_of_change": 0.169720539970954, "market_dynamics": -0.421217, "expectation": {"probability": 62.1747, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.665431, "high": 52.60011, "low": 50.615826, "close": 51.922146, "volume": 14496872}, "trend_line": 48.758312, "activity_lines": {"activity_5": 49.845261, "activity_10": 48.42364, "activity_20": 48.909142, "activity_30": 48.781284}, "trend_signal": 0, "fair_value": 42.286332, "relative_strength": -1.475271, "rate_of_change": 0.25443218681690827, "market_dynamics": -0.22651, "expectation": {"probability": 62.4539, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.856, "high": 54.509985, "low": 51.66584, "close": 54.45211, "volume": 12252693}, "trend_line": 48.93111, "activity_lines": {"activity_5": 51.709387, "activity_10": 49.56731, "activity_20": 49.433324, "activity_30": 49.148626}, "trend_signal": 1, "fair_value": 42.405884, "relative_strength": 2.400717, "rate_of_change": 0.35439701029847026, "market_dynamics": 0.094048, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.402504, "high": 55.890717, "low": 53.889895, "close": 55.022598, "volume": 11573091}, "trend_line": 49.154894, "activity_lines": {"activity_5": 53.241698, "activity_10": 50.735785, "activity_20": 49.971483, "activity_30": 49.541625}, "trend_signal": 1, "fair_value": 42.53213, "relative_strength": 5.083033, "rate_of_change": 0.457345030595059, "market_dynamics": 0.356513, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.997781, "high": 55.832842, "low": 53.575722, "close": 54.038719, "volume": 12099843}, "trend_line": 49.262376, "activity_lines": {"activity_5": 53.872811, "activity_10": 51.665242, "activity_20": 50.377278, "activity_30": 49.856711}, "trend_signal": 1, "fair_value": 42.645731, "relative_strength": 3.657543, "rate_of_change": 0.21865981442255683, "market_dynamics": 0.487355, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.038714, "high": 55.055657, "low": 52.608381, "close": 54.096592, "volume": 13793517}, "trend_line": 49.39163, "activity_lines": {"activity_5": 54.1688, "activity_10": 52.465421, "activity_20": 50.755788, "activity_30": 50.168596}, "trend_signal": 1, "fair_value": 42.770221, "relative_strength": 3.38675, "rate_of_change": 0.262378737071058, "market_dynamics": 0.660035, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.650539, "high": 57.502951, "low": 54.361165, "close": 55.402916, "volume": 16020904}, "trend_line": 49.572972, "activity_lines": {"activity_5": 54.667627, "activity_10": 53.322873, "activity_20": 51.22867, "activity_30": 50.556421}, "trend_signal": 1, "fair_value": 42.890411, "relative_strength": 4.772873, "rate_of_change": 0.3671512764409694, "market_dynamics": 0.786791, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.890713, "high": 56.626552, "low": 55.427714, "close": 55.92379, "volume": 8350739}, "trend_line": 49.784078, "activity_lines": {"activity_5": 55.108028, "activity_10": 54.085169, "activity_20": 51.730844, "activity_30": 50.966151}, "trend_signal": 1, "fair_value": 43.007823, "relative_strength": 7.176735, "rate_of_change": 0.4258489888401303, "market_dynamics": 0.798569, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.94859, "high": 59.305343, "low": 55.725361, "close": 58.867142, "volume": 9767940}, "trend_line": 50.157785, "activity_lines": {"activity_5": 56.431435, "activity_10": 55.213505, "activity_20": 52.495424, "activity_30": 51.552155}, "trend_signal": 1, "fair_value": 43.134157, "relative_strength": 8.887043, "rate_of_change": 0.7506556614345574, "market_dynamics": 0.928403, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.11518, "high": 59.78487, "low": 58.710058, "close": 59.78487, "volume": 9574891}, "trend_line": 50.619407, "activity_lines": {"activity_5": 57.804447, "activity_10": 56.282462, "activity_20": 53.315161, "activity_30": 52.173257}, "trend_signal": 1, "fair_value": 43.269894, "relative_strength": 10.912331, "rate_of_change": 0.920339684059026, "market_dynamics": 1.015746, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.817951, "high": 60.449178, "low": 58.445974, "close": 59.310791, "volume": 10821693}, "trend_line": 51.089754, "activity_lines": {"activity_5": 58.636357, "activity_10": 57.064089, "activity_20": 54.05148, "activity_30": 52.733992}, "trend_signal": 1, "fair_value": 43.396532, "relative_strength": 10.707079, "rate_of_change": 0.9291831490637509, "market_dynamics": 1.040165, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.354915, "high": 60.210917, "low": 58.578339, "close": 59.743202, "volume": 9169903}, "trend_line": 51.520222, "activity_lines": {"activity_5": 59.264791, "activity_10": 57.766095, "activity_20": 54.794584, "activity_30": 53.292279}, "trend_signal": 1, "fair_value": 43.523113, "relative_strength": 12.594508, "rate_of_change": 0.8425720742362502, "market_dynamics": 1.125507, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.449179, "high": 60.590377, "low": 57.960611, "close": 58.569515, "volume": 9781464}, "trend_line": 51.939954, "activity_lines": {"activity_5": 59.212643, "activity_10": 58.112503, "activity_20": 55.38091, "activity_30": 53.747072}, "trend_signal": 1, "fair_value": 43.645717, "relative_strength": 9.974955, "rate_of_change": 0.814693694448761, "market_dynamics": 1.082514, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.830653, "high": 56.257448, "low": 50.618467, "close": 51.545059, "volume": 33475380}, "trend_line": 52.094671, "activity_lines": {"activity_5": 56.642628, "activity_10": 57.106875, "activity_20": 55.257963, "activity_30": 53.721595}, "trend_signal": 1, "fair_value": 43.734875, "relative_strength": 3.055177, "rate_of_change": 0.2978766596520243, "market_dynamics": 0.808118, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.845096, "high": 53.371768, "low": 51.271489, "close": 52.35693, "volume": 19119859}, "trend_line": 52.268182, "activity_lines": {"activity_5": 54.831375, "activity_10": 56.312088, "activity_20": 55.213149, "activity_30": 53.738515}, "trend_signal": 1, "fair_value": 43.826005, "relative_strength": 2.801063, "rate_of_change": 0.33306861655773745, "market_dynamics": 0.45446, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.418706, "high": 54.280711, "low": 52.224558, "close": 52.533421, "volume": 18377774}, "trend_line": 52.426356, "activity_lines": {"activity_5": 53.574149, "activity_10": 55.579968, "activity_20": 55.156537, "activity_30": 53.755627}, "trend_signal": 1, "fair_value": 43.9272, "relative_strength": 5.030863, "rate_of_change": 0.3026200528650401, "market_dynamics": 0.070207, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.507346, "high": 56.919297, "low": 53.327648, "close": 56.178024, "volume": 15946781}, "trend_line": 52.5944, "activity_lines": {"activity_5": 53.983615, "activity_10": 55.538924, "activity_20": 55.407268, "activity_30": 53.99767}, "trend_signal": 1, "fair_value": 44.058672, "relative_strength": 9.160274, "rate_of_change": 0.32053343551095154, "market_dynamics": -0.234378, "expectation": {"probability": 59.1974, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.595591, "high": 56.636905, "low": 53.424718, "close": 55.10141, "volume": 12287810}, "trend_line": 52.692383, "activity_lines": {"activity_5": 54.271889, "activity_10": 55.28804, "activity_20": 55.502048, "activity_30": 54.159412}, "trend_signal": 1, "fair_value": 44.187956, "relative_strength": 6.155076, "rate_of_change": 0.18629930182680907, "market_dynamics": -0.381968, "expectation": {"probability": 60.0485, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.757244, "high": 56.239797, "low": 54.404258, "close": 55.639713, "volume": 9714331}, "trend_line": 52.810515, "activity_lines": {"activity_5": 54.970803, "activity_10": 55.149981, "activity_20": 55.607719, "activity_30": 54.349563}, "trend_signal": 1, "fair_value": 44.317594, "relative_strength": 9.600097, "rate_of_change": 0.22419179637406567, "market_dynamics": -0.454075, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.948582, "high": 57.395831, "low": 55.339677, "close": 56.883999, "volume": 11760186}, "trend_line": 52.981697, "activity_lines": {"activity_5": 55.811503, "activity_10": 55.296836, "activity_20": 55.78801, "activity_30": 54.612368}, "trend_signal": 1, "fair_value": 44.451256, "relative_strength": 12.010648, "rate_of_change": 0.32414378083606005, "market_dynamics": -0.425118, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.404658, "high": 57.466431, "low": 52.198086, "close": 52.648144, "volume": 14384579}, "trend_line": 53.000386, "activity_lines": {"activity_5": 54.938447, "activity_10": 54.72628, "activity_20": 55.526021, "activity_30": 54.590849}, "trend_signal": 1, "fair_value": 44.546318, "relative_strength": 7.300078, "rate_of_change": 0.03527444581475364, "market_dynamics": -0.518645, "expectation": {"probability": 60.6293, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.088978, "high": 53.177624, "low": 49.277108, "close": 52.286331, "volume": 15594161}, "trend_line": 53.066817, "activity_lines": {"activity_5": 53.937138, "activity_10": 54.211078, "activity_20": 55.219857, "activity_30": 54.544781}, "trend_signal": 1, "fair_value": 44.637355, "relative_strength": 6.15389, "rate_of_change": 0.12534059657603525, "market_dynamics": -0.550576, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.648144, "high": 54.086572, "low": 52.021592, "close": 53.93655, "volume": 8315811}, "trend_line": 53.194319, "activity_lines": {"activity_5": 53.745348, "activity_10": 54.131495, "activity_20": 55.069122, "activity_30": 54.600892}, "trend_signal": 1, "fair_value": 44.749206, "relative_strength": 6.700709, "rate_of_change": 0.24026690728407504, "market_dynamics": -0.626893, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.077747, "high": 54.589581, "low": 53.504142, "close": 54.20129, "volume": 6965044}, "trend_line": 53.277181, "activity_lines": {"activity_5": 53.719462, "activity_10": 54.184283, "activity_20": 54.946056, "activity_30": 54.665858}, "trend_signal": 1, "fair_value": 44.856648, "relative_strength": 5.277721, "rate_of_change": 0.15577227335121757, "market_dynamics": -0.759288, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.271891, "high": 55.383798, "low": 53.963028, "close": 55.224957, "volume": 7178382}, "trend_line": 53.573026, "activity_lines": {"activity_5": 54.130693, "activity_10": 54.374896, "activity_20": 54.924393, "activity_30": 54.791521}, "trend_signal": 1, "fair_value": 44.968812, "relative_strength": 6.362263, "rate_of_change": 0.5552940197793121, "market_dynamics": -0.762233, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.172005, "high": 56.336867, "low": 53.424715, "close": 54.871964, "volume": 10273694}, "trend_line": 53.92931, "activity_lines": {"activity_5": 54.534863, "activity_10": 54.449184, "activity_20": 54.863463, "activity_30": 54.875324}, "trend_signal": 1, "fair_value": 45.083426, "relative_strength": 9.442937, "rate_of_change": 0.6650436359521716, "market_dynamics": -0.7481, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.889616, "high": 56.460415, "low": 54.501329, "close": 55.922108, "volume": 8940138}, "trend_line": 54.294694, "activity_lines": {"activity_5": 55.140826, "activity_10": 54.671887, "activity_20": 54.898854, "activity_30": 55.003891}, "trend_signal": 1, "fair_value": 45.20154, "relative_strength": 9.662947, "rate_of_change": 0.6775239660956145, "market_dynamics": -0.631167, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.595592, "high": 57.890014, "low": 55.357325, "close": 57.166389, "volume": 11599260}, "trend_line": 54.646158, "activity_lines": {"activity_5": 55.919165, "activity_10": 55.125477, "activity_20": 55.050276, "activity_30": 55.189162}, "trend_signal": 1, "fair_value": 45.321974, "relative_strength": 11.381423, "rate_of_change": 0.6473266061689196, "market_dynamics": -0.287459, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.184037, "high": 57.228157, "low": 54.280708, "close": 55.860332, "volume": 12076334}, "trend_line": 54.960702, "activity_lines": {"activity_5": 56.046828, "activity_10": 55.304056, "activity_20": 55.071394, "activity_30": 55.267496}, "trend_signal": 1, "fair_value": 45.42668, "relative_strength": 4.715546, "rate_of_change": 0.5756013075978698, "market_dynamics": -0.061757, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.119061, "high": 55.145537, "low": 52.656968, "close": 53.707111, "volume": 14152456}, "trend_line": 55.126856, "activity_lines": {"activity_5": 55.346149, "activity_10": 55.08713, "activity_20": 54.901762, "activity_30": 55.186619}, "trend_signal": 0, "fair_value": 45.507844, "relative_strength": 3.993908, "rate_of_change": 0.3023141880538549, "market_dynamics": 0.058271, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.280709, "high": 55.16318, "low": 53.636506, "close": 54.854317, "volume": 8692760}, "trend_line": 55.268415, "activity_lines": {"activity_5": 55.129061, "activity_10": 55.136548, "activity_20": 54.870329, "activity_30": 55.169036}, "trend_signal": 0, "fair_value": 45.5929, "relative_strength": 5.574516, "rate_of_change": 0.2567877261130236, "market_dynamics": 0.042504, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.004336, "high": 58.878381, "low": 54.819015, "close": 58.481266, "volume": 13692265}, "trend_line": 55.487052, "activity_lines": {"activity_5": 56.122132, "activity_10": 55.805299, "activity_20": 55.205541, "activity_30": 55.376316}, "trend_signal": 0, "fair_value": 45.70139, "relative_strength": 11.73988, "rate_of_change": 0.3955912251147443, "market_dynamics": 0.115552, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.216527, "high": 58.516564, "low": 57.219332, "close": 57.651749, "volume": 7981972}, "trend_line": 55.593707, "activity_lines": {"activity_5": 56.668088, "activity_10": 56.210594, "activity_20": 55.467761, "activity_30": 55.515974}, "trend_signal": 0, "fair_value": 45.803686, "relative_strength": 11.528239, "rate_of_change": 0.1922160146478921, "market_dynamics": 0.121913, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.004733, "high": 59.116641, "low": 53.477666, "close": 55.630894, "volume": 16256063}, "trend_line": 55.613983, "activity_lines": {"activity_5": 56.508067, "activity_10": 56.180911, "activity_20": 55.541888, "activity_30": 55.518373}, "trend_signal": 0, "fair_value": 45.885595, "relative_strength": 8.641616, "rate_of_change": 0.036471753898324355, "market_dynamics": 0.254982, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.586768, "high": 56.460412, "low": 51.915695, "close": 52.736389, "volume": 19203373}, "trend_line": 55.570572, "activity_lines": {"activity_5": 55.398508, "activity_10": 55.598962, "activity_20": 55.320892, "activity_30": 55.332722}, "trend_signal": 0, "fair_value": 45.950058, "relative_strength": 3.786906, "rate_of_change": -0.07805770717770562, "market_dynamics": 0.355118, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.957009, "high": 53.777706, "low": 51.615654, "close": 53.045258, "volume": 14132069}, "trend_line": 55.535528, "activity_lines": {"activity_5": 54.456619, "activity_10": 55.118418, "activity_20": 55.127506, "activity_30": 55.169799}, "trend_signal": 0, "fair_value": 46.023656, "relative_strength": 5.148784, "rate_of_change": -0.06306215455187178, "market_dynamics": 0.071421, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.177626, "high": 53.662988, "low": 49.533026, "close": 50.230175, "volume": 16958285}, "trend_line": 55.363103, "activity_lines": {"activity_5": 52.696974, "activity_10": 54.159253, "activity_20": 54.663579, "activity_30": 54.827518}, "trend_signal": 0, "fair_value": 46.090426, "relative_strength": -0.357229, "rate_of_change": -0.31047692568979796, "market_dynamics": -0.203231, "expectation": {"probability": 70.2474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.574343, "high": 50.636116, "low": 48.209323, "close": 49.983089, "volume": 18140611}, "trend_line": 55.16508, "activity_lines": {"activity_5": 51.405039, "activity_10": 53.258653, "activity_20": 54.204443, "activity_30": 54.48042}, "trend_signal": 0, "fair_value": 46.151549, "relative_strength": -0.685492, "rate_of_change": -0.3576804573255209, "market_dynamics": -0.529514, "expectation": {"probability": 69.5232, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.065317, "high": 52.15396, "low": 48.818226, "close": 51.686253, "volume": 17856202}, "trend_line": 54.925717, "activity_lines": {"activity_5": 51.19207, "activity_10": 52.798325, "activity_20": 53.931886, "activity_30": 54.25598}, "trend_signal": 0, "fair_value": 46.221097, "relative_strength": 0.001177, "rate_of_change": -0.43390311407144594, "market_dynamics": -0.712073, "expectation": {"probability": 61.0401, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.233382, "high": 53.186451, "low": 51.800972, "close": 52.012764, "volume": 13692719}, "trend_line": 54.666646, "activity_lines": {"activity_5": 51.350914, "activity_10": 52.473255, "activity_20": 53.709251, "activity_30": 54.068047}, "trend_signal": 0, "fair_value": 46.295231, "relative_strength": 0.825239, "rate_of_change": -0.47167522637892684, "market_dynamics": -0.87059, "expectation": {"probability": 61.3857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.748023, "high": 52.32163, "low": 49.947787, "close": 50.724361, "volume": 15382935}, "trend_line": 54.380432, "activity_lines": {"activity_5": 51.128532, "activity_10": 51.944736, "activity_20": 53.387108, "activity_30": 53.813706}, "trend_signal": 0, "fair_value": 46.344581, "relative_strength": 0.128805, "rate_of_change": -0.5235623930540774, "market_dynamics": -0.931305, "expectation": {"probability": 63.649, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.759663, "high": 51.774497, "low": 50.309602, "close": 51.659779, "volume": 4213302}, "trend_line": 54.110985, "activity_lines": {"activity_5": 51.372682, "activity_10": 51.661383, "activity_20": 53.163213, "activity_30": 53.63818}, "trend_signal": 0, "fair_value": 46.395219, "relative_strength": 0.808429, "rate_of_change": -0.495485214240298, "market_dynamics": -1.033734, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.598005, "high": 52.948183, "low": 51.112645, "close": 51.615658, "volume": 6670881}, "trend_line": 53.879189, "activity_lines": {"activity_5": 51.506818, "activity_10": 51.494035, "activity_20": 52.938099, "activity_30": 53.477192}, "trend_signal": 0, "fair_value": 46.428356, "relative_strength": 1.714807, "rate_of_change": -0.4283714295720227, "market_dynamics": -1.13329, "expectation": {"probability": 63.4113, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.445178, "high": 53.901254, "low": 52.065716, "close": 52.374577, "volume": 13926008}, "trend_line": 53.90684, "activity_lines": {"activity_5": 51.785089, "activity_10": 51.57442, "activity_20": 52.796315, "activity_30": 53.38012}, "trend_signal": 0, "fair_value": 46.458049, "relative_strength": 1.056647, "rate_of_change": 0.05132037158169895, "market_dynamics": -0.990123, "expectation": {"probability": 60.4115, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.32163, "high": 55.419099, "low": 51.889218, "close": 54.924915, "volume": 15857277}, "trend_line": 53.99244, "activity_lines": {"activity_5": 52.867585, "activity_10": 52.177708, "activity_20": 52.90612, "activity_30": 53.445802}, "trend_signal": 0, "fair_value": 46.521908, "relative_strength": 2.054602, "rate_of_change": 0.1587924649265278, "market_dynamics": -0.65793, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.163179, "high": 56.813398, "low": 54.827846, "close": 56.1339, "volume": 11525536}, "trend_line": 54.112456, "activity_lines": {"activity_5": 54.158932, "activity_10": 52.96102, "activity_20": 53.132494, "activity_30": 53.583961}, "trend_signal": 0, "fair_value": 46.591948, "relative_strength": 1.348949, "rate_of_change": 0.22228297146785675, "market_dynamics": -0.285979, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.975056, "high": 58.30477, "low": 55.922106, "close": 57.995907, "volume": 13338443}, "trend_line": 54.173052, "activity_lines": {"activity_5": 55.710313, "activity_10": 54.026722, "activity_20": 53.530194, "activity_30": 53.834506}, "trend_signal": 0, "fair_value": 46.666907, "relative_strength": 4.072861, "rate_of_change": 0.11198161103609261, "market_dynamics": 0.23711, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.636907, "high": 61.543442, "low": 56.301568, "close": 61.287525, "volume": 21205567}, "trend_line": 54.379255, "activity_lines": {"activity_5": 57.936491, "activity_10": 55.549705, "activity_20": 54.231505, "activity_30": 54.293504}, "trend_signal": 0, "fair_value": 46.760197, "relative_strength": 9.092818, "rate_of_change": 0.3806375908080684, "market_dynamics": 0.737832, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.269877, "high": 63.131881, "low": 61.163978, "close": 61.728748, "volume": 14658199}, "trend_line": 54.582223, "activity_lines": {"activity_5": 59.664952, "activity_10": 56.947374, "activity_20": 54.955213, "activity_30": 54.767665}, "trend_signal": 1, "fair_value": 46.870071, "relative_strength": 6.605149, "rate_of_change": 0.3732452752432862, "market_dynamics": 1.012449, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.799351, "high": 63.131883, "low": 61.62286, "close": 62.761253, "volume": 12482387}, "trend_line": 54.778132, "activity_lines": {"activity_5": 61.11397, "activity_10": 58.350182, "activity_20": 55.749311, "activity_30": 55.295344}, "trend_signal": 1, "fair_value": 47.010429, "relative_strength": 8.165819, "rate_of_change": 0.35892455314617794, "market_dynamics": 1.276125, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.672999, "high": 64.87917, "low": 62.470035, "close": 64.296745, "volume": 14127711}, "trend_line": 55.166418, "activity_lines": {"activity_5": 62.552396, "activity_10": 59.836742, "activity_20": 56.64653, "activity_30": 55.909449}, "trend_signal": 1, "fair_value": 47.204735, "relative_strength": 10.776598, "rate_of_change": 0.7088339558566926, "market_dynamics": 1.381303, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.102598, "high": 68.58555, "low": 62.637703, "close": 67.570709, "volume": 20869733}, "trend_line": 55.675898, "activity_lines": {"activity_5": 64.537954, "activity_10": 61.671798, "activity_20": 57.810592, "activity_30": 56.709725}, "trend_signal": 1, "fair_value": 47.411557, "relative_strength": 15.586372, "rate_of_change": 0.9235328637795486, "market_dynamics": 1.394086, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.482468, "high": 67.738385, "low": 63.784915, "close": 66.82061, "volume": 18070876}, "trend_line": 56.105366, "activity_lines": {"activity_5": 65.635158, "activity_10": 63.081183, "activity_20": 58.859933, "activity_30": 57.428739}, "trend_signal": 1, "fair_value": 47.593631, "relative_strength": 14.968003, "rate_of_change": 0.7713714828631951, "market_dynamics": 1.434985, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.067699, "high": 71.453579, "low": 66.979454, "close": 70.350494, "volume": 23012262}, "trend_line": 56.643673, "activity_lines": {"activity_5": 67.540119, "activity_10": 64.855911, "activity_20": 60.201792, "activity_30": 58.347779}, "trend_signal": 1, "fair_value": 47.813795, "relative_strength": 20.062291, "rate_of_change": 0.9594572469235887, "market_dynamics": 1.539505, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.091762, "high": 71.991882, "low": 69.115037, "close": 69.318008, "volume": 14434520}, "trend_line": 57.113442, "activity_lines": {"activity_5": 68.526134, "activity_10": 66.11608, "activity_20": 61.375225, "activity_30": 59.165479}, "trend_signal": 1, "fair_value": 48.01954, "relative_strength": 19.52706, "rate_of_change": 0.8293406396862707, "market_dynamics": 1.538726, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.523776, "high": 69.379778, "low": 58.913684, "close": 60.599197, "volume": 27562270}, "trend_line": 57.304349, "activity_lines": {"activity_5": 66.168762, "activity_10": 65.529317, "activity_20": 61.639336, "activity_30": 59.390366}, "trend_signal": 1, "fair_value": 48.187143, "relative_strength": 13.254536, "rate_of_change": 0.334259314996289, "market_dynamics": 1.283307, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.801363, "high": 64.976247, "low": 53.830648, "close": 57.898838, "volume": 35014549}, "trend_line": 57.37024, "activity_lines": {"activity_5": 63.157773, "activity_10": 64.370393, "activity_20": 61.610298, "activity_30": 59.42872}, "trend_signal": 1, "fair_value": 48.329774, "relative_strength": 10.394111, "rate_of_change": 0.1149842920299131, "market_dynamics": 0.969043, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.175613, "high": 63.467226, "low": 59.734378, "close": 62.425911, "volume": 13745946}, "trend_line": 57.545558, "activity_lines": {"activity_5": 62.300601, "activity_10": 64.036339, "activity_20": 61.975893, "activity_30": 59.754892}, "trend_signal": 1, "fair_value": 48.491154, "relative_strength": 15.518677, "rate_of_change": 0.3055904943050564, "market_dynamics": 0.517523, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.611224, "high": 66.017564, "low": 62.302361, "close": 64.252617, "volume": 13870413}, "trend_line": 57.825301, "activity_lines": {"activity_5": 62.34531, "activity_10": 64.013714, "activity_20": 62.456208, "activity_30": 60.187606}, "trend_signal": 1, "fair_value": 48.673592, "relative_strength": 14.451101, "rate_of_change": 0.48612440251253347, "market_dynamics": 0.14807, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.543836, "high": 67.588348, "low": 64.305572, "close": 67.385384, "volume": 12805050}, "trend_line": 58.281243, "activity_lines": {"activity_5": 63.8408, "activity_10": 64.514795, "activity_20": 63.175042, "activity_30": 60.804385}, "trend_signal": 1, "fair_value": 48.872025, "relative_strength": 15.921327, "rate_of_change": 0.7884818446513582, "market_dynamics": -0.022148, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.632474, "high": 68.391403, "low": 66.282298, "close": 68.391403, "volume": 10253677}, "trend_line": 58.732479, "activity_lines": {"activity_5": 65.800471, "activity_10": 65.114714, "activity_20": 63.916485, "activity_30": 61.456654}, "trend_signal": 1, "fair_value": 49.068645, "relative_strength": 17.553529, "rate_of_change": 0.7742388061284047, "market_dynamics": -0.113817, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.097379, "high": 70.553454, "low": 68.867935, "close": 70.059273, "volume": 14511271}, "trend_line": 59.118413, "activity_lines": {"activity_5": 67.796618, "activity_10": 65.943433, "activity_20": 64.732643, "activity_30": 62.187415}, "trend_signal": 1, "fair_value": 49.269817, "relative_strength": 17.766531, "rate_of_change": 0.6571049044260483, "market_dynamics": -0.04346, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.94206, "high": 73.768848, "low": 69.439447, "close": 71.223793, "volume": 18092284}, "trend_line": 59.570814, "activity_lines": {"activity_5": 69.370243, "activity_10": 66.938637, "activity_20": 65.572092, "activity_30": 62.968407}, "trend_signal": 1, "fair_value": 49.461064, "relative_strength": 21.498492, "rate_of_change": 0.7652455081972547, "market_dynamics": 0.070249, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.238056, "high": 73.167802, "low": 71.890582, "close": 72.444664, "volume": 14125149}, "trend_line": 60.131273, "activity_lines": {"activity_5": 70.7643, "activity_10": 68.075759, "activity_20": 66.434442, "activity_30": 63.798978}, "trend_signal": 1, "fair_value": 49.665042, "relative_strength": 22.71977, "rate_of_change": 0.9408281713256454, "market_dynamics": 0.141932, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.125366, "high": 73.674925, "low": 71.251971, "close": 73.383797, "volume": 13937019}, "trend_line": 60.81952, "activity_lines": {"activity_5": 71.925265, "activity_10": 69.345557, "activity_20": 67.290661, "activity_30": 64.653979}, "trend_signal": 1, "fair_value": 49.894659, "relative_strength": 22.820824, "rate_of_change": 1.144574138651608, "market_dynamics": 0.244327, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.449538, "high": 73.872146, "low": 70.481887, "close": 70.697884, "volume": 13217308}, "trend_line": 61.407941, "activity_lines": {"activity_5": 71.791031, "activity_10": 70.053083, "activity_20": 67.803179, "activity_30": 65.291293}, "trend_signal": 1, "fair_value": 50.111321, "relative_strength": 19.476739, "rate_of_change": 0.9674870830943814, "market_dynamics": 0.214551, "expectation": {"probability": 57.9326, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.02658, "high": 72.782761, "low": 69.561531, "close": 69.777534, "volume": 15983285}, "trend_line": 62.05952, "activity_lines": {"activity_5": 71.196248, "activity_10": 70.409661, "activity_20": 68.158693, "activity_30": 65.831267}, "trend_signal": 1, "fair_value": 50.321116, "relative_strength": 18.706807, "rate_of_change": 1.06106635296565, "market_dynamics": 0.133976, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.49579, "high": 72.219276, "low": 68.17161, "close": 72.219276, "volume": 11923600}, "trend_line": 62.800726, "activity_lines": {"activity_5": 71.434162, "activity_10": 70.994215, "activity_20": 68.690651, "activity_30": 66.486735}, "trend_signal": 1, "fair_value": 50.55957, "relative_strength": 20.525244, "rate_of_change": 1.1943469752908147, "market_dynamics": 0.085895, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.454057, "high": 72.491623, "low": 70.049871, "close": 70.32222, "volume": 10117786}, "trend_line": 63.421925, "activity_lines": {"activity_5": 70.973358, "activity_10": 71.05579, "activity_20": 68.989881, "activity_30": 66.971993}, "trend_signal": 1, "fair_value": 50.785119, "relative_strength": 16.763257, "rate_of_change": 0.9891589469841546, "market_dynamics": -0.082219, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.209527, "high": 74.388669, "low": 70.19074, "close": 71.937531, "volume": 10678322}, "trend_line": 64.086084, "activity_lines": {"activity_5": 71.192488, "activity_10": 71.3007, "activity_20": 69.402029, "activity_30": 67.521387}, "trend_signal": 1, "fair_value": 51.040272, "relative_strength": 16.826026, "rate_of_change": 1.047207255219702, "market_dynamics": 0.108173, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.139279, "high": 73.102051, "low": 70.810584, "close": 73.102051, "volume": 8618189}, "trend_line": 64.832007, "activity_lines": {"activity_5": 71.896208, "activity_10": 71.674575, "activity_20": 69.881386, "activity_30": 68.103062}, "trend_signal": 1, "fair_value": 51.291791, "relative_strength": 18.250877, "rate_of_change": 1.1639391166419293, "market_dynamics": 0.299891, "expectation": {"probability": 56.9125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.979975, "high": 76.116681, "low": 71.749714, "close": 74.069366, "volume": 11554300}, "trend_line": 65.578993, "activity_lines": {"activity_5": 72.76209, "activity_10": 72.138678, "activity_20": 70.410939, "activity_30": 68.699021}, "trend_signal": 1, "fair_value": 51.538685, "relative_strength": 19.086499, "rate_of_change": 1.152187067107135, "market_dynamics": 0.500269, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.130589, "high": 75.48745, "low": 71.261358, "close": 71.871796, "volume": 14248297}, "trend_line": 66.254198, "activity_lines": {"activity_5": 72.609325, "activity_10": 72.130311, "activity_20": 70.700254, "activity_30": 69.105008}, "trend_signal": 1, "fair_value": 51.757422, "relative_strength": 19.315418, "rate_of_change": 1.0296056238619056, "market_dynamics": 0.647145, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.34136, "high": 76.539284, "low": 72.285014, "close": 76.539284, "volume": 10216301}, "trend_line": 67.059688, "activity_lines": {"activity_5": 74.035556, "activity_10": 72.958797, "activity_20": 71.410038, "activity_30": 69.768562}, "trend_signal": 1, "fair_value": 51.9982, "relative_strength": 23.035692, "rate_of_change": 1.2157569245649789, "market_dynamics": 0.570468, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.78346, "high": 79.544502, "low": 75.957019, "close": 78.60537, "volume": 9262104}, "trend_line": 67.849036, "activity_lines": {"activity_5": 75.73601, "activity_10": 74.088487, "activity_20": 72.287122, "activity_30": 70.513445}, "trend_signal": 1, "fair_value": 52.265947, "relative_strength": 22.692017, "rate_of_change": 1.177082720695038, "market_dynamics": 0.543152, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.680509, "high": 78.793208, "low": 75.81616, "close": 78.304855, "volume": 6592544}, "trend_line": 68.588068, "activity_lines": {"activity_5": 76.891771, "activity_10": 75.068601, "activity_20": 73.091359, "activity_30": 71.188014}, "trend_signal": 1, "fair_value": 52.540735, "relative_strength": 20.746494, "rate_of_change": 1.089229919198865, "market_dynamics": 0.477581, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.994946, "high": 78.370593, "low": 70.002925, "close": 72.153534, "volume": 16641143}, "trend_line": 69.059989, "activity_lines": {"activity_5": 75.650238, "activity_10": 74.791984, "activity_20": 73.225444, "activity_30": 71.418044}, "trend_signal": 1, "fair_value": 52.768015, "relative_strength": 14.523519, "rate_of_change": 0.6880511636513725, "market_dynamics": 0.380176, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.228668, "high": 73.515271, "low": 70.594567, "close": 71.862396, "volume": 10811479}, "trend_line": 69.412485, "activity_lines": {"activity_5": 74.43938, "activity_10": 74.419232, "activity_20": 73.263922, "activity_30": 71.598844}, "trend_signal": 1, "fair_value": 52.987484, "relative_strength": 13.984875, "rate_of_change": 0.5104200060037689, "market_dynamics": 0.04151, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.918757, "high": 74.961544, "low": 71.486757, "close": 74.473198, "volume": 9298768}, "trend_line": 69.8373, "activity_lines": {"activity_5": 74.099417, "activity_10": 74.527661, "activity_20": 73.506112, "activity_30": 71.925342}, "trend_signal": 1, "fair_value": 53.220493, "relative_strength": 15.307819, "rate_of_change": 0.6120152592145278, "market_dynamics": -0.289804, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.84884, "high": 75.872498, "low": 72.388321, "close": 74.754936, "volume": 12069861}, "trend_line": 70.237089, "activity_lines": {"activity_5": 73.991106, "activity_10": 74.611842, "activity_20": 73.726465, "activity_30": 72.242609}, "trend_signal": 1, "fair_value": 53.467298, "relative_strength": 14.818826, "rate_of_change": 0.5724576981068833, "market_dynamics": -0.521662, "expectation": {"probability": 59.1482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.783103, "high": 75.685967, "low": 72.641886, "close": 75.307198, "volume": 9364552}, "trend_line": 70.604104, "activity_lines": {"activity_5": 74.323577, "activity_10": 74.74521, "activity_20": 73.964321, "activity_30": 72.569713}, "trend_signal": 1, "fair_value": 53.733993, "relative_strength": 14.777183, "rate_of_change": 0.5225373164312223, "market_dynamics": -0.589395, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.588842, "high": 76.598895, "low": 73.568736, "close": 75.753944, "volume": 9684345}, "trend_line": 70.876879, "activity_lines": {"activity_5": 75.004807, "activity_10": 74.91971, "activity_20": 74.211793, "activity_30": 72.90196}, "trend_signal": 1, "fair_value": 54.003503, "relative_strength": 11.864441, "rate_of_change": 0.38634439720387326, "market_dynamics": -0.482466, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.734179, "high": 74.870147, "low": 71.101876, "close": 73.325935, "volume": 13469294}, "trend_line": 71.093723, "activity_lines": {"activity_5": 74.636674, "activity_10": 74.622125, "activity_20": 74.200907, "activity_30": 73.059964}, "trend_signal": 1, "fair_value": 54.255243, "relative_strength": 10.005009, "rate_of_change": 0.3059446226462577, "market_dynamics": -0.462072, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.452193, "high": 75.919048, "low": 72.04395, "close": 72.733498, "volume": 13216715}, "trend_line": 71.173156, "activity_lines": {"activity_5": 73.973493, "activity_10": 74.190386, "activity_20": 74.123589, "activity_30": 73.165756}, "trend_signal": 1, "fair_value": 54.491692, "relative_strength": 5.403401, "rate_of_change": 0.1117299764987814, "market_dynamics": -0.576199, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.452194, "high": 73.520178, "low": 64.973581, "close": 66.508087, "volume": 32424338}, "trend_line": 71.079492, "activity_lines": {"activity_5": 71.351155, "activity_10": 72.695949, "activity_20": 73.451999, "activity_30": 72.864784}, "trend_signal": 1, "fair_value": 54.68375, "relative_strength": -4.307244, "rate_of_change": -0.1316001780221801, "market_dynamics": -0.713175, "expectation": {"probability": 62.6521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.469236, "high": 67.644393, "low": 63.778995, "close": 65.128967, "volume": 18463475}, "trend_line": 71.230485, "activity_lines": {"activity_5": 68.818899, "activity_10": 71.170715, "activity_20": 72.681806, "activity_30": 72.480879}, "trend_signal": 0, "fair_value": 54.850394, "relative_strength": -5.195357, "rate_of_change": 0.21242836119312686, "market_dynamics": -0.873252, "expectation": {"probability": 67.3019, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.390859, "high": 64.711351, "low": 63.244837, "close": 63.604179, "volume": 14053306}, "trend_line": 71.420663, "activity_lines": {"activity_5": 66.45693, "activity_10": 69.607807, "activity_20": 71.792914, "activity_30": 71.988859}, "trend_signal": 0, "fair_value": 55.001666, "relative_strength": -5.599525, "rate_of_change": 0.26698961827931267, "market_dynamics": -1.03783, "expectation": {"probability": 65.6556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.779337, "high": 68.431064, "low": 64.429703, "close": 66.848007, "volume": 12429299}, "trend_line": 71.568066, "activity_lines": {"activity_5": 65.986222, "activity_10": 68.79013, "activity_20": 71.242354, "activity_30": 71.693849}, "trend_signal": 0, "fair_value": 55.166051, "relative_strength": -3.649128, "rate_of_change": 0.20638705076148212, "market_dynamics": -1.152516, "expectation": {"probability": 65.1012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.430386, "high": 69.441117, "low": 63.973237, "close": 68.440781, "volume": 16341043}, "trend_line": 71.707671, "activity_lines": {"activity_5": 66.478299, "activity_10": 68.353218, "activity_20": 70.869065, "activity_30": 71.492089}, "trend_signal": 0, "fair_value": 55.340548, "relative_strength": 0.587026, "rate_of_change": 0.19506605082775758, "market_dynamics": -1.167145, "expectation": {"probability": 61.1377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.887536, "high": 71.849712, "low": 68.032873, "close": 71.568062, "volume": 14647653}, "trend_line": 71.847094, "activity_lines": {"activity_5": 68.298985, "activity_10": 68.594583, "activity_20": 70.802571, "activity_30": 71.483082}, "trend_signal": 0, "fair_value": 55.537965, "relative_strength": 2.927706, "rate_of_change": 0.1944324757109928, "market_dynamics": -1.085767, "expectation": {"probability": 61.6147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.568057, "high": 74.433106, "low": 71.296121, "close": 73.219101, "volume": 13827456}, "trend_line": 72.008017, "activity_lines": {"activity_5": 70.332686, "activity_10": 69.194081, "activity_20": 70.895079, "activity_30": 71.571598}, "trend_signal": 0, "fair_value": 55.745272, "relative_strength": 4.919213, "rate_of_change": 0.22397983139025332, "market_dynamics": -0.800654, "expectation": {"probability": 60.121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.384208, "high": 77.95858, "low": 73.257954, "close": 75.841354, "volume": 14407760}, "trend_line": 72.200753, "activity_lines": {"activity_5": 72.701129, "activity_10": 70.308317, "activity_20": 71.236767, "activity_30": 71.81891}, "trend_signal": 0, "fair_value": 55.971123, "relative_strength": 8.719384, "rate_of_change": 0.2676590857931981, "market_dynamics": -0.41538, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.297818, "high": 78.745257, "low": 76.297818, "close": 78.279076, "volume": 17186107}, "trend_line": 72.435929, "activity_lines": {"activity_5": 75.066334, "activity_10": 71.864185, "activity_20": 71.802182, "activity_30": 72.21106}, "trend_signal": 0, "fair_value": 56.206357, "relative_strength": 10.42853, "rate_of_change": 0.32572513475031983, "market_dynamics": 0.008286, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.366488, "high": 78.667559, "low": 77.482694, "close": 78.201378, "volume": 3232544}, "trend_line": 72.62782, "activity_lines": {"activity_5": 76.643568, "activity_10": 73.31587, "activity_20": 72.329686, "activity_30": 72.583025}, "trend_signal": 0, "fair_value": 56.443818, "relative_strength": 10.328761, "rate_of_change": 0.26491135359083784, "market_dynamics": 0.276344, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.473327, "high": 79.755311, "low": 77.783765, "close": 79.561066, "volume": 5206208}, "trend_line": 72.833729, "activity_lines": {"activity_5": 78.023325, "activity_10": 74.915355, "activity_20": 72.978769, "activity_30": 73.030331}, "trend_signal": 1, "fair_value": 56.660961, "relative_strength": 10.356251, "rate_of_change": 0.28351257135351915, "market_dynamics": 0.41558, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.124368, "high": 84.75701, "low": 77.356435, "close": 84.689026, "volume": 15768593}, "trend_line": 73.3001, "activity_lines": {"activity_5": 80.579536, "activity_10": 77.20987, "activity_20": 74.111678, "activity_30": 73.795189}, "trend_signal": 1, "fair_value": 56.90726, "relative_strength": 14.354904, "rate_of_change": 0.6403228372393169, "market_dynamics": 0.61661, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.814945, "high": 85.349448, "low": 82.960281, "close": 84.698738, "volume": 11528078}, "trend_line": 73.797474, "activity_lines": {"activity_5": 82.374322, "activity_10": 79.150512, "activity_20": 75.215112, "activity_30": 74.530585}, "trend_signal": 1, "fair_value": 57.154661, "relative_strength": 15.014388, "rate_of_change": 0.6785447768829695, "market_dynamics": 0.69428, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.008846, "high": 86.058427, "low": 82.193031, "close": 85.601959, "volume": 11289315}, "trend_line": 74.243563, "activity_lines": {"activity_5": 83.879689, "activity_10": 80.87184, "activity_20": 76.344827, "activity_30": 75.292164}, "trend_signal": 1, "fair_value": 57.396061, "relative_strength": 17.02911, "rate_of_change": 0.6044773294001915, "market_dynamics": 0.85404, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.563108, "high": 88.78751, "low": 85.42714, "close": 88.573845, "volume": 11690905}, "trend_line": 74.851951, "activity_lines": {"activity_5": 85.887493, "activity_10": 82.792529, "activity_20": 77.692153, "activity_30": 76.216699}, "trend_signal": 1, "fair_value": 57.658047, "relative_strength": 20.409075, "rate_of_change": 0.8194488187481049, "market_dynamics": 1.028234, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.544368, "high": 92.750027, "low": 87.12675, "close": 90.496834, "volume": 14051114}, "trend_line": 75.470594, "activity_lines": {"activity_5": 87.844795, "activity_10": 84.696797, "activity_20": 79.155475, "activity_30": 77.226046}, "trend_signal": 1, "fair_value": 57.923095, "relative_strength": 20.004083, "rate_of_change": 0.826488811226852, "market_dynamics": 1.088158, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.933872, "high": 92.274139, "low": 85.912749, "close": 86.825684, "volume": 12949013}, "trend_line": 75.928048, "activity_lines": {"activity_5": 87.84933, "activity_10": 85.589423, "activity_20": 80.194201, "activity_30": 77.958632}, "trend_signal": 1, "fair_value": 58.155494, "relative_strength": 13.914265, "rate_of_change": 0.6061354174580876, "market_dynamics": 1.120781, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.505523, "high": 92.419823, "low": 87.39869, "close": 92.002205, "volume": 9998028}, "trend_line": 76.52581, "activity_lines": {"activity_5": 89.436927, "activity_10": 87.175843, "activity_20": 81.67108, "activity_30": 78.995675}, "trend_signal": 1, "fair_value": 58.428705, "relative_strength": 17.054836, "rate_of_change": 0.7872742889426092, "market_dynamics": 1.17596, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.934554, "high": 94.54675, "low": 90.81733, "close": 92.750023, "volume": 10778012}, "trend_line": 77.221751, "activity_lines": {"activity_5": 90.7869, "activity_10": 88.604396, "activity_20": 83.141807, "activity_30": 80.042398}, "trend_signal": 1, "fair_value": 58.704877, "relative_strength": 16.409658, "rate_of_change": 0.9094199721636276, "market_dynamics": 1.208418, "expectation": {"probability": 58.737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.583894, "high": 90.768764, "low": 82.406696, "close": 83.863503, "volume": 17150841}, "trend_line": 77.465891, "activity_lines": {"activity_5": 88.698162, "activity_10": 88.15411, "activity_20": 83.673704, "activity_30": 80.470898}, "trend_signal": 1, "fair_value": 58.943952, "relative_strength": 12.483452, "rate_of_change": 0.3161544472100893, "market_dynamics": 1.002326, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.581175, "high": 87.097619, "low": 80.561408, "close": 82.445549, "volume": 14071431}, "trend_line": 77.593897, "activity_lines": {"activity_5": 86.450795, "activity_10": 87.343067, "activity_20": 84.017556, "activity_30": 80.792167}, "trend_signal": 1, "fair_value": 59.216398, "relative_strength": 11.246015, "rate_of_change": 0.16524175782087006, "market_dynamics": 0.735832, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.193028, "high": 85.81563, "low": 79.765022, "close": 79.765022, "volume": 17555619}, "trend_line": 77.64257, "activity_lines": {"activity_5": 83.846671, "activity_10": 85.99221, "activity_20": 84.030228, "activity_30": 80.932239}, "trend_signal": 1, "fair_value": 59.477656, "relative_strength": 10.704828, "rate_of_change": 0.0627278714974297, "market_dynamics": 0.399277, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.317588, "high": 82.668926, "low": 76.560049, "close": 78.745262, "volume": 14262098}, "trend_line": 77.862294, "activity_lines": {"activity_5": 81.373338, "activity_10": 84.545469, "activity_20": 83.876085, "activity_30": 81.003381}, "trend_signal": 1, "fair_value": 59.708893, "relative_strength": 8.448396, "rate_of_change": 0.2829942388563379, "market_dynamics": -0.057779, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.3762, "high": 83.26136, "low": 77.395289, "close": 80.901337, "volume": 12648682}, "trend_line": 78.163592, "activity_lines": {"activity_5": 80.502493, "activity_10": 83.598987, "activity_20": 83.855181, "activity_30": 81.199448}, "trend_signal": 1, "fair_value": 59.943942, "relative_strength": 7.372476, "rate_of_change": 0.3869626548634548, "market_dynamics": -0.333934, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.280107, "high": 89.253688, "low": 80.415736, "close": 87.728897, "volume": 12051214}, "trend_line": 78.605448, "activity_lines": {"activity_5": 82.697414, "activity_10": 83.979345, "activity_20": 84.417601, "activity_30": 81.816564}, "trend_signal": 1, "fair_value": 60.212056, "relative_strength": 11.683217, "rate_of_change": 0.5652964362231477, "market_dynamics": -0.429461, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.145832, "high": 91.604004, "low": 86.126411, "close": 91.565155, "volume": 9887078}, "trend_line": 79.165789, "activity_lines": {"activity_5": 85.913395, "activity_10": 85.072567, "activity_20": 85.25353, "activity_30": 82.652674}, "trend_signal": 1, "fair_value": 60.508378, "relative_strength": 13.747727, "rate_of_change": 0.7128526256857008, "market_dynamics": -0.463043, "expectation": {"probability": 60.482, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.836414, "high": 90.865888, "low": 85.728218, "close": 86.446915, "volume": 8838547}, "trend_line": 79.537113, "activity_lines": {"activity_5": 86.815321, "activity_10": 85.215777, "activity_20": 85.506784, "activity_30": 83.122424}, "trend_signal": 1, "fair_value": 60.772238, "relative_strength": 10.44802, "rate_of_change": 0.4690460420978073, "market_dynamics": -0.477386, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.709132, "high": 89.127429, "low": 83.271067, "close": 86.660576, "volume": 9396086}, "trend_line": 79.900667, "activity_lines": {"activity_5": 87.343009, "activity_10": 85.40472, "activity_20": 85.717397, "activity_30": 83.582003}, "trend_signal": 1, "fair_value": 61.040935, "relative_strength": 10.861394, "rate_of_change": 0.4570872468051405, "market_dynamics": -0.47371, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.631431, "high": 91.99249, "low": 84.125736, "close": 88.913773, "volume": 10547416}, "trend_line": 80.420262, "activity_lines": {"activity_5": 88.094075, "activity_10": 86.100456, "activity_20": 86.09108, "activity_30": 84.163493}, "trend_signal": 1, "fair_value": 61.321104, "relative_strength": 13.294305, "rate_of_change": 0.650301204619475, "market_dynamics": -0.471802, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.991461, "high": 90.283165, "low": 86.262382, "close": 86.68, "volume": 9355685}, "trend_line": 80.885145, "activity_lines": {"activity_5": 87.566387, "activity_10": 86.459802, "activity_20": 86.201381, "activity_30": 84.567348}, "trend_signal": 1, "fair_value": 61.580215, "relative_strength": 12.220612, "rate_of_change": 0.5780670050540253, "market_dynamics": -0.532462, "expectation": {"probability": 60.157, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.379997, "high": 90.43, "low": 85.580002, "close": 89.93, "volume": 11038361}, "trend_line": 81.665876, "activity_lines": {"activity_5": 88.191959, "activity_10": 87.358848, "activity_20": 86.580832, "activity_30": 85.150887}, "trend_signal": 1, "fair_value": 61.858251, "relative_strength": 13.665624, "rate_of_change": 0.9652340983007485, "market_dynamics": -0.406809, "expectation": {"probability": 60.1903, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.900002, "high": 93.480003, "low": 90.660004, "close": 92.949997, "volume": 10410021}, "trend_line": 82.593243, "activity_lines": {"activity_5": 89.933207, "activity_10": 88.670903, "activity_20": 87.198525, "activity_30": 85.878894}, "trend_signal": 1, "fair_value": 62.154746, "relative_strength": 16.051521, "rate_of_change": 1.1355624226696643, "market_dynamics": -0.248813, "expectation": {"probability": 60.2771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42a1330b-b9ae-42af-bcd8-a53033bebb68/", "share_image": "https://sharemaestro.com/terminal/42a1330b-b9ae-42af-bcd8-a53033bebb68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}