{"ticker": {"uuid": "42a15390-f821-48a8-9def-8657d5a687a4", "symbol": "9997", "name": "Pensonic Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9997 rose 5.48%, moving from 0.36 to 0.39. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.12 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 36.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.12"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.385, "volume": 22100}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.377, "activity_10": 0.364545, "activity_20": 0.36181, "activity_30": 0.361355}, "trend_signal": 1, "fair_value": 0.495224, "relative_strength": 1.117012, "rate_of_change": 0.1863128491620192, "market_dynamics": 0.442174, "expectation": {"probability": 36.3074, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.435, "close": 0.44, "volume": 43800}, "trend_line": 0.458187, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.445455, "activity_20": 0.444405, "activity_30": 0.449297}, "trend_signal": 0, "fair_value": 0.537599, "relative_strength": -3.25428, "rate_of_change": -0.3117792959401162, "market_dynamics": 0.735838, "expectation": {"probability": 33.9205, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 50700}, "trend_line": 0.45825, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.451909, "activity_20": 0.447571, "activity_30": 0.450704}, "trend_signal": 0, "fair_value": 0.538801, "relative_strength": 4.686051, "rate_of_change": 0.013749844495801876, "market_dynamics": 0.669329, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.44, "volume": 35800}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.45, "activity_10": 0.450545, "activity_20": 0.446929, "activity_30": 0.449527}, "trend_signal": 0, "fair_value": 0.539747, "relative_strength": -3.951182, "rate_of_change": -0.4545553737043102, "market_dynamics": 0.635641, "expectation": {"probability": 36.1672, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.435, "close": 0.435, "volume": 22000}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.446, "activity_10": 0.448182, "activity_20": 0.445929, "activity_30": 0.448161}, "trend_signal": 0, "fair_value": 0.540752, "relative_strength": -3.814849, "rate_of_change": -0.36543634239214456, "market_dynamics": 0.60344, "expectation": {"probability": 36.1019, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.445, "close": 0.46, "volume": 124400}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.450273, "activity_20": 0.447429, "activity_30": 0.448516}, "trend_signal": 0, "fair_value": 0.541827, "relative_strength": 1.811616, "rate_of_change": -0.18327832783278947, "market_dynamics": 0.79653, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 128800}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.45, "activity_20": 0.447881, "activity_30": 0.44828}, "trend_signal": 0, "fair_value": 0.542807, "relative_strength": -2.586842, "rate_of_change": -0.2940482777014863, "market_dynamics": 0.738509, "expectation": {"probability": 35.3106, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 134300}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.451455, "activity_20": 0.449286, "activity_30": 0.448774}, "trend_signal": 0, "fair_value": 0.543821, "relative_strength": -0.342992, "rate_of_change": -0.147236659717509, "market_dynamics": 0.958462, "expectation": {"probability": 34.9973, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.455, "close": 0.455, "volume": 22000}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.452182, "activity_20": 0.450119, "activity_30": 0.448989}, "trend_signal": 0, "fair_value": 0.544833, "relative_strength": -3.706105, "rate_of_change": -0.1846493102219116, "market_dynamics": 1.103685, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.45, "close": 0.45, "volume": 127200}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.454, "activity_10": 0.452273, "activity_20": 0.450405, "activity_30": 0.448935}, "trend_signal": 0, "fair_value": 0.545813, "relative_strength": -4.238873, "rate_of_change": -0.1847690830085581, "market_dynamics": 1.050358, "expectation": {"probability": 36.8348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 166600}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.452182, "activity_20": 0.450595, "activity_30": 0.448935}, "trend_signal": 0, "fair_value": 0.546551, "relative_strength": -4.683523, "rate_of_change": -0.1482222222222286, "market_dynamics": 1.045326, "expectation": {"probability": 33.9408, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 234100}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.451818, "activity_20": 0.450714, "activity_30": 0.448978}, "trend_signal": 1, "fair_value": 0.54738, "relative_strength": -3.619207, "rate_of_change": -0.11127604694068775, "market_dynamics": 0.900589, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.45, "close": 0.55, "volume": 883300}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.469455, "activity_20": 0.460357, "activity_30": 0.455505}, "trend_signal": 1, "fair_value": 0.548276, "relative_strength": 17.699183, "rate_of_change": 0.5200152395211589, "market_dynamics": 1.129587, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.545, "high": 0.615, "low": 0.53, "close": 0.555, "volume": 2280800}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.486727, "activity_20": 0.47, "activity_30": 0.462204}, "trend_signal": 1, "fair_value": 0.549173, "relative_strength": 16.960926, "rate_of_change": 0.6649422497656086, "market_dynamics": 1.280345, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.585, "high": 0.655, "low": 0.555, "close": 0.64, "volume": 1390300}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.517364, "activity_20": 0.487167, "activity_30": 0.474194}, "trend_signal": 1, "fair_value": 0.550706, "relative_strength": 34.853448, "rate_of_change": 1.3210999478165533, "market_dynamics": 1.447303, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.645, "high": 0.735, "low": 0.61, "close": 0.72, "volume": 5461100}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.625, "activity_10": 0.558818, "activity_20": 0.510952, "activity_30": 0.490957}, "trend_signal": 1, "fair_value": 0.55248, "relative_strength": 50.03829, "rate_of_change": 2.028176727144706, "market_dynamics": 1.662162, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.605, "close": 0.675, "volume": 2549300}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.587364, "activity_20": 0.529071, "activity_30": 0.504215}, "trend_signal": 1, "fair_value": 0.554207, "relative_strength": 40.615117, "rate_of_change": 1.5974440894568707, "market_dynamics": 1.645649, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.615, "close": 0.625, "volume": 332200}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.602727, "activity_20": 0.541333, "activity_30": 0.513763}, "trend_signal": 1, "fair_value": 0.555613, "relative_strength": 31.81936, "rate_of_change": 1.2928721174004263, "market_dynamics": 1.508459, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 777000}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.657, "activity_10": 0.619636, "activity_20": 0.555238, "activity_30": 0.524527}, "trend_signal": 1, "fair_value": 0.55712, "relative_strength": 36.859051, "rate_of_change": 1.4487744403073897, "market_dynamics": 1.399654, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.65, "high": 0.705, "low": 0.65, "close": 0.685, "volume": 691500}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.639364, "activity_20": 0.571619, "activity_30": 0.537097}, "trend_signal": 1, "fair_value": 0.55879, "relative_strength": 40.273016, "rate_of_change": 1.7341028669820706, "market_dynamics": 1.277635, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.675, "close": 0.68, "volume": 847800}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.653909, "activity_20": 0.586357, "activity_30": 0.548796}, "trend_signal": 1, "fair_value": 0.560307, "relative_strength": 38.594183, "rate_of_change": 1.6375657502902639, "market_dynamics": 1.16023, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.655, "close": 0.655, "volume": 140500}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.665, "activity_10": 0.659727, "activity_20": 0.597548, "activity_30": 0.558355}, "trend_signal": 1, "fair_value": 0.561906, "relative_strength": 32.592119, "rate_of_change": 1.3483731327675994, "market_dynamics": 1.045273, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 482100}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.668182, "activity_20": 0.611048, "activity_30": 0.569731}, "trend_signal": 1, "fair_value": 0.563608, "relative_strength": 37.898133, "rate_of_change": 1.5574292294424223, "market_dynamics": 0.942331, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.69, "close": 0.695, "volume": 194700}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.683, "activity_10": 0.675, "activity_20": 0.624024, "activity_30": 0.580914}, "trend_signal": 1, "fair_value": 0.565191, "relative_strength": 38.183875, "rate_of_change": 1.6612129960300464, "market_dynamics": 0.8271, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.705, "high": 0.805, "low": 0.705, "close": 0.77, "volume": 5930800}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.692909, "activity_20": 0.642929, "activity_30": 0.596376}, "trend_signal": 1, "fair_value": 0.567346, "relative_strength": 49.838912, "rate_of_change": 2.1371477920476294, "market_dynamics": 0.903367, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.77, "high": 0.815, "low": 0.765, "close": 0.8, "volume": 2897200}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.713909, "activity_20": 0.663095, "activity_30": 0.613043}, "trend_signal": 1, "fair_value": 0.569119, "relative_strength": 54.606204, "rate_of_change": 2.2768601373168456, "market_dynamics": 1.065693, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.69, "close": 0.715, "volume": 3888400}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.718, "activity_20": 0.673548, "activity_30": 0.62343}, "trend_signal": 1, "fair_value": 0.570497, "relative_strength": 36.736843, "rate_of_change": 1.624548736462075, "market_dynamics": 1.036064, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.615, "close": 0.66, "volume": 1804600}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.719667, "activity_10": 0.711364, "activity_20": 0.6775, "activity_30": 0.629688}, "trend_signal": 1, "fair_value": 0.571645, "relative_strength": 26.602632, "rate_of_change": 1.124866785079935, "market_dynamics": 0.782053, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.66, "high": 0.78, "low": 0.62, "close": 0.74, "volume": 8059600}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.718636, "activity_20": 0.688119, "activity_30": 0.640699}, "trend_signal": 1, "fair_value": 0.573093, "relative_strength": 38.67272, "rate_of_change": 1.580797178452682, "market_dynamics": 0.522078, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.68, "close": 0.7, "volume": 2198300}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.717, "activity_20": 0.693571, "activity_30": 0.648548}, "trend_signal": 1, "fair_value": 0.574285, "relative_strength": 30.830419, "rate_of_change": 1.4986175784539324, "market_dynamics": 0.098895, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 1086900}, "trend_line": 0.594833, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.709636, "activity_20": 0.694976, "activity_30": 0.653903}, "trend_signal": 1, "fair_value": 0.575255, "relative_strength": 24.292127, "rate_of_change": 1.3344122657580886, "market_dynamics": -0.259834, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.665, "high": 0.685, "low": 0.65, "close": 0.655, "volume": 419100}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.699727, "activity_20": 0.693905, "activity_30": 0.657785}, "trend_signal": 1, "fair_value": 0.576098, "relative_strength": 18.085918, "rate_of_change": 1.2048759904040351, "market_dynamics": -0.39984, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.645, "close": 0.69, "volume": 2532900}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.696182, "activity_20": 0.69519, "activity_30": 0.663462}, "trend_signal": 1, "fair_value": 0.576923, "relative_strength": 23.466189, "rate_of_change": 1.1627906976744196, "market_dynamics": -0.617453, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.65, "close": 0.67, "volume": 1252500}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.689, "activity_20": 0.693905, "activity_30": 0.667398}, "trend_signal": 1, "fair_value": 0.57753, "relative_strength": 19.107192, "rate_of_change": 1.258949096880128, "market_dynamics": -0.728027, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.655, "close": 0.685, "volume": 1757100}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.677, "activity_10": 0.685, "activity_20": 0.6935, "activity_30": 0.671806}, "trend_signal": 1, "fair_value": 0.577961, "relative_strength": 19.350043, "rate_of_change": 1.3512965668667265, "market_dynamics": -0.711774, "expectation": {"probability": 44.182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.555, "close": 0.625, "volume": 1515200}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.671636, "activity_20": 0.687167, "activity_30": 0.671806}, "trend_signal": 1, "fair_value": 0.577402, "relative_strength": 7.612627, "rate_of_change": 0.8799999999999919, "market_dynamics": -0.758379, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.625, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 362800}, "trend_line": 0.637833, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.669636, "activity_20": 0.685571, "activity_30": 0.674355}, "trend_signal": 1, "fair_value": 0.576951, "relative_strength": 14.932172, "rate_of_change": 1.1630452022204654, "market_dynamics": -0.869545, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64, "close": 0.67, "volume": 251900}, "trend_line": 0.644833, "activity_lines": {"activity_5": 0.663, "activity_10": 0.668455, "activity_20": 0.684, "activity_30": 0.67643}, "trend_signal": 1, "fair_value": 0.576711, "relative_strength": 12.557713, "rate_of_change": 1.0974659511188676, "market_dynamics": -0.889963, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.665, "high": 0.74, "low": 0.66, "close": 0.685, "volume": 3860400}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.67, "activity_10": 0.669818, "activity_20": 0.683643, "activity_30": 0.679022}, "trend_signal": 1, "fair_value": 0.576983, "relative_strength": 13.174375, "rate_of_change": 1.1889900175704375, "market_dynamics": -0.861893, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.63, "close": 0.68, "volume": 1125000}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.671273, "activity_20": 0.682643, "activity_30": 0.680796}, "trend_signal": 1, "fair_value": 0.57756, "relative_strength": 12.387159, "rate_of_change": 1.1750191570881194, "market_dynamics": -0.837227, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.655, "volume": 436300}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.668545, "activity_20": 0.679286, "activity_30": 0.680462}, "trend_signal": 1, "fair_value": 0.577824, "relative_strength": 7.504062, "rate_of_change": 1.0350411335313776, "market_dynamics": -0.905437, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.63, "close": 0.655, "volume": 150600}, "trend_line": 0.673833, "activity_lines": {"activity_5": 0.665, "activity_10": 0.666091, "activity_20": 0.676048, "activity_30": 0.679688}, "trend_signal": 0, "fair_value": 0.577964, "relative_strength": 6.00222, "rate_of_change": 1.024437781109442, "market_dynamics": -0.889321, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.655, "high": 0.695, "low": 0.635, "close": 0.695, "volume": 306600}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.670909, "activity_20": 0.676619, "activity_30": 0.681054}, "trend_signal": 0, "fair_value": 0.5783, "relative_strength": 12.476934, "rate_of_change": 0.7173884330390474, "market_dynamics": -0.905527, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.65, "close": 0.665, "volume": 165900}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.670182, "activity_20": 0.67431, "activity_30": 0.680172}, "trend_signal": 0, "fair_value": 0.578228, "relative_strength": 7.463137, "rate_of_change": 0.5401765519761454, "market_dynamics": -0.892631, "expectation": {"probability": 38.5972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.635, "close": 0.635, "volume": 103600}, "trend_line": 0.682167, "activity_lines": {"activity_5": 0.659, "activity_10": 0.664091, "activity_20": 0.669286, "activity_30": 0.677118}, "trend_signal": 0, "fair_value": 0.577841, "relative_strength": 0.90194, "rate_of_change": -0.024328297180408905, "market_dynamics": -0.887781, "expectation": {"probability": 37.9448, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.615, "close": 0.62, "volume": 201400}, "trend_line": 0.678833, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.656182, "activity_20": 0.663476, "activity_30": 0.673108}, "trend_signal": 0, "fair_value": 0.577388, "relative_strength": -1.665717, "rate_of_change": -0.488736629007259, "market_dynamics": -0.988308, "expectation": {"probability": 35.4199, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.585, "close": 0.6, "volume": 411600}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.644727, "activity_20": 0.656619, "activity_30": 0.668022}, "trend_signal": 0, "fair_value": 0.576684, "relative_strength": -5.007904, "rate_of_change": -0.36827909073366466, "market_dynamics": -1.192313, "expectation": {"probability": 35.0654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 84000}, "trend_line": 0.6755, "activity_lines": {"activity_5": 0.613, "activity_10": 0.634545, "activity_20": 0.65031, "activity_30": 0.663097}, "trend_signal": 0, "fair_value": 0.575857, "relative_strength": -7.010143, "rate_of_change": -0.12316418095819259, "market_dynamics": -1.330683, "expectation": {"probability": 34.089, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 61200}, "trend_line": 0.6745, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.629273, "activity_20": 0.64619, "activity_30": 0.659516}, "trend_signal": 0, "fair_value": 0.574759, "relative_strength": -5.134929, "rate_of_change": -0.14803849000740205, "market_dynamics": -1.334784, "expectation": {"probability": 32.48, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 154400}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.619727, "activity_20": 0.639786, "activity_30": 0.654065}, "trend_signal": 0, "fair_value": 0.573745, "relative_strength": -10.510337, "rate_of_change": -0.4695329873980772, "market_dynamics": -1.29747, "expectation": {"probability": 34.8846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 533900}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.604545, "activity_20": 0.630095, "activity_30": 0.646237}, "trend_signal": 0, "fair_value": 0.572967, "relative_strength": -17.443703, "rate_of_change": -0.6454322966396588, "market_dynamics": -1.2744, "expectation": {"probability": 34.2623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.545, "close": 0.575, "volume": 223200}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.579, "activity_10": 0.595818, "activity_20": 0.623357, "activity_30": 0.640301}, "trend_signal": 0, "fair_value": 0.572287, "relative_strength": -14.005654, "rate_of_change": -0.3998500749625316, "market_dynamics": -1.261963, "expectation": {"probability": 32.0747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.545, "close": 0.55, "volume": 58500}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.584, "activity_20": 0.614619, "activity_30": 0.632925}, "trend_signal": 0, "fair_value": 0.571324, "relative_strength": -16.688686, "rate_of_change": -0.7023586063013502, "market_dynamics": -1.324591, "expectation": {"probability": 34.7078, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 181600}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.579364, "activity_20": 0.608929, "activity_30": 0.627462}, "trend_signal": 0, "fair_value": 0.570583, "relative_strength": -14.184366, "rate_of_change": -0.6063665455449497, "market_dynamics": -1.348184, "expectation": {"probability": 32.4387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.58, "high": 0.615, "low": 0.575, "close": 0.605, "volume": 728000}, "trend_line": 0.650167, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.581818, "activity_20": 0.606548, "activity_30": 0.624194}, "trend_signal": 0, "fair_value": 0.570126, "relative_strength": -9.244446, "rate_of_change": -0.8388404479712949, "market_dynamics": -1.088923, "expectation": {"probability": 33.0038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.585, "close": 0.59, "volume": 123300}, "trend_line": 0.643167, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.582091, "activity_20": 0.603119, "activity_30": 0.620312}, "trend_signal": 0, "fair_value": 0.569697, "relative_strength": -10.777349, "rate_of_change": -1.0766464616014049, "market_dynamics": -0.910824, "expectation": {"probability": 36.2309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.565, "close": 0.6, "volume": 315800}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.584727, "activity_20": 0.60081, "activity_30": 0.617527}, "trend_signal": 0, "fair_value": 0.569331, "relative_strength": -9.505936, "rate_of_change": -0.5961126736912814, "market_dynamics": -0.700669, "expectation": {"probability": 33.3952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.595, "volume": 148600}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.586455, "activity_20": 0.598357, "activity_30": 0.614667}, "trend_signal": 0, "fair_value": 0.569087, "relative_strength": -11.57045, "rate_of_change": -0.33879058331104467, "market_dynamics": -0.477778, "expectation": {"probability": 36.4813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.575, "close": 0.595, "volume": 65600}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.588273, "activity_20": 0.596262, "activity_30": 0.611946}, "trend_signal": 0, "fair_value": 0.568628, "relative_strength": -12.206931, "rate_of_change": -0.7586708037296352, "market_dynamics": -0.396161, "expectation": {"probability": 34.6496, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 180400}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.589636, "activity_20": 0.594119, "activity_30": 0.609215}, "trend_signal": 0, "fair_value": 0.568167, "relative_strength": -14.013658, "rate_of_change": -0.5797578174790906, "market_dynamics": -0.173062, "expectation": {"probability": 35.5085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 85200}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.589, "activity_10": 0.589182, "activity_20": 0.591452, "activity_30": 0.606075}, "trend_signal": 0, "fair_value": 0.567427, "relative_strength": -14.410681, "rate_of_change": -0.4772001711557952, "market_dynamics": 0.009212, "expectation": {"probability": 33.8964, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.575, "volume": 301700}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.587273, "activity_20": 0.588667, "activity_30": 0.602806}, "trend_signal": 0, "fair_value": 0.566717, "relative_strength": -15.228824, "rate_of_change": -0.426265089896059, "market_dynamics": 0.14397, "expectation": {"probability": 33.2114, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.52, "close": 0.565, "volume": 128900}, "trend_line": 0.618833, "activity_lines": {"activity_5": 0.576, "activity_10": 0.583545, "activity_20": 0.58531, "activity_30": 0.599065}, "trend_signal": 0, "fair_value": 0.56585, "relative_strength": -16.093413, "rate_of_change": -0.6688603531300211, "market_dynamics": 0.076587, "expectation": {"probability": 33.0556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.535, "close": 0.55, "volume": 181900}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.576818, "activity_20": 0.581143, "activity_30": 0.594624}, "trend_signal": 0, "fair_value": 0.564887, "relative_strength": -19.822348, "rate_of_change": -0.6463779404136502, "market_dynamics": -0.032947, "expectation": {"probability": 33.1001, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.535, "volume": 81400}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.567818, "activity_20": 0.576095, "activity_30": 0.589473}, "trend_signal": 0, "fair_value": 0.563921, "relative_strength": -22.383829, "rate_of_change": -0.8132289581073242, "market_dynamics": -0.165165, "expectation": {"probability": 32.7863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.525, "volume": 183800}, "trend_line": 0.6065, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.558273, "activity_20": 0.570571, "activity_30": 0.584}, "trend_signal": 0, "fair_value": 0.562828, "relative_strength": -25.562207, "rate_of_change": -0.5465430699879998, "market_dynamics": -0.430022, "expectation": {"probability": 32.4198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.485, "high": 0.525, "low": 0.485, "close": 0.51, "volume": 49100}, "trend_line": 0.601167, "activity_lines": {"activity_5": 0.528, "activity_10": 0.547182, "activity_20": 0.564071, "activity_30": 0.577774}, "trend_signal": 0, "fair_value": 0.56124, "relative_strength": -26.121433, "rate_of_change": -0.879307502061011, "market_dynamics": -0.647982, "expectation": {"probability": 32.0613, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.43, "close": 0.5, "volume": 1304800}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.535909, "activity_20": 0.557048, "activity_30": 0.571247}, "trend_signal": 0, "fair_value": 0.559895, "relative_strength": -26.884922, "rate_of_change": -0.942666513630984, "market_dynamics": -0.826035, "expectation": {"probability": 31.7108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 519100}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.524545, "activity_20": 0.549548, "activity_30": 0.564441}, "trend_signal": 0, "fair_value": 0.558824, "relative_strength": -28.492123, "rate_of_change": -1.0915197313182303, "market_dynamics": -1.019479, "expectation": {"probability": 31.3678, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.44, "close": 0.485, "volume": 28000}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.514182, "activity_20": 0.54219, "activity_30": 0.557731}, "trend_signal": 0, "fair_value": 0.557691, "relative_strength": -28.357366, "rate_of_change": -1.1035653650254587, "market_dynamics": -1.185171, "expectation": {"probability": 31.0321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.46, "close": 0.47, "volume": 54200}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.503, "activity_20": 0.533905, "activity_30": 0.550473}, "trend_signal": 0, "fair_value": 0.556277, "relative_strength": -28.717358, "rate_of_change": -1.058712446351937, "market_dynamics": -1.267826, "expectation": {"probability": 30.7036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 276300}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.499273, "activity_20": 0.528857, "activity_30": 0.545548}, "trend_signal": 0, "fair_value": 0.555147, "relative_strength": -23.72349, "rate_of_change": -0.8963567937286263, "market_dynamics": -1.279915, "expectation": {"probability": 28.9871, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 228100}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.495091, "activity_20": 0.523214, "activity_30": 0.540312}, "trend_signal": 0, "fair_value": 0.553953, "relative_strength": -25.189469, "rate_of_change": -1.1964976968207208, "market_dynamics": -1.249505, "expectation": {"probability": 31.3342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 9400}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.488636, "activity_20": 0.515952, "activity_30": 0.534226}, "trend_signal": 0, "fair_value": 0.552723, "relative_strength": -26.432685, "rate_of_change": -1.151802216067455, "market_dynamics": -1.205611, "expectation": {"probability": 31.2921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.495, "volume": 388200}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.488182, "activity_20": 0.511571, "activity_30": 0.530172}, "trend_signal": 0, "fair_value": 0.551746, "relative_strength": -21.185573, "rate_of_change": -0.8364510525551659, "market_dynamics": -0.941564, "expectation": {"probability": 29.581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 45000}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.489364, "activity_20": 0.50819, "activity_30": 0.526742}, "trend_signal": 0, "fair_value": 0.550801, "relative_strength": -20.564023, "rate_of_change": -0.7231089345532188, "market_dynamics": -0.767599, "expectation": {"probability": 30.4071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.46, "close": 0.54, "volume": 4465800}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.498273, "activity_20": 0.509048, "activity_30": 0.526151}, "trend_signal": 0, "fair_value": 0.550235, "relative_strength": -11.836353, "rate_of_change": -0.36418794282977707, "market_dynamics": -0.207202, "expectation": {"probability": 31.3491, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.54, "close": 0.58, "volume": 1478300}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.513909, "activity_20": 0.514, "activity_30": 0.528269}, "trend_signal": 0, "fair_value": 0.550264, "relative_strength": -4.259764, "rate_of_change": -0.12190062631700618, "market_dynamics": 0.451349, "expectation": {"probability": 31.8009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.57, "close": 0.57, "volume": 216400}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.526273, "activity_20": 0.518071, "activity_30": 0.529785}, "trend_signal": 0, "fair_value": 0.550474, "relative_strength": -5.540622, "rate_of_change": -0.3050320219579093, "market_dynamics": 0.806255, "expectation": {"probability": 32.8112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.535, "close": 0.54, "volume": 125200}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.531727, "activity_20": 0.519405, "activity_30": 0.529473}, "trend_signal": 0, "fair_value": 0.55037, "relative_strength": -11.007833, "rate_of_change": -0.3057817716621527, "market_dynamics": 1.057613, "expectation": {"probability": 32.0301, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 626300}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.532545, "activity_20": 0.519071, "activity_30": 0.527978}, "trend_signal": 0, "fair_value": 0.549888, "relative_strength": -13.253526, "rate_of_change": -0.18410544086809416, "market_dynamics": 0.914285, "expectation": {"probability": 31.3754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.505, "close": 0.505, "volume": 579000}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.529727, "activity_20": 0.517595, "activity_30": 0.525581}, "trend_signal": 0, "fair_value": 0.549497, "relative_strength": -14.111045, "rate_of_change": -0.43049466308350515, "market_dynamics": 0.695073, "expectation": {"probability": 31.096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.505, "close": 0.54, "volume": 1194400}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.533182, "activity_20": 0.519786, "activity_30": 0.525591}, "trend_signal": 0, "fair_value": 0.549143, "relative_strength": -9.623779, "rate_of_change": -0.06168574355403018, "market_dynamics": 0.644717, "expectation": {"probability": 30.5473, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.525, "close": 0.545, "volume": 535400}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.532, "activity_10": 0.536636, "activity_20": 0.522571, "activity_30": 0.525946}, "trend_signal": 0, "fair_value": 0.548884, "relative_strength": -8.352566, "rate_of_change": -0.18535681186283615, "market_dynamics": 0.641305, "expectation": {"probability": 31.2315, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 1478800}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.534182, "activity_20": 0.523, "activity_30": 0.524753}, "trend_signal": 0, "fair_value": 0.548558, "relative_strength": -10.422443, "rate_of_change": -0.5260909935004595, "market_dynamics": 0.652643, "expectation": {"probability": 32.0695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 1249300}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.531273, "activity_20": 0.5235, "activity_30": 0.523742}, "trend_signal": 0, "fair_value": 0.548233, "relative_strength": -7.800116, "rate_of_change": -0.4357184594160287, "market_dynamics": 0.657233, "expectation": {"probability": 33.0455, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.51, "close": 0.535, "volume": 2308600}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.530727, "activity_20": 0.525452, "activity_30": 0.523849}, "trend_signal": 0, "fair_value": 0.548003, "relative_strength": -4.980281, "rate_of_change": -0.4061252538282839, "market_dynamics": 0.661145, "expectation": {"probability": 31.4867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.525, "close": 0.54, "volume": 1697900}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.531182, "activity_20": 0.527762, "activity_30": 0.524419}, "trend_signal": 0, "fair_value": 0.547806, "relative_strength": -2.715416, "rate_of_change": -0.34527747393943736, "market_dynamics": 0.699225, "expectation": {"probability": 32.1295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.495, "close": 0.5, "volume": 1583900}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.525091, "activity_20": 0.526071, "activity_30": 0.522527}, "trend_signal": 0, "fair_value": 0.547196, "relative_strength": -11.229704, "rate_of_change": -0.5981112078785947, "market_dynamics": 0.524708, "expectation": {"probability": 32.7604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 85700}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.514, "activity_10": 0.520273, "activity_20": 0.524333, "activity_30": 0.520839}, "trend_signal": 0, "fair_value": 0.546711, "relative_strength": -10.672618, "rate_of_change": -0.5701611845668775, "market_dynamics": 0.293271, "expectation": {"probability": 33.9307, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.47, "close": 0.47, "volume": 35600}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.510727, "activity_20": 0.519667, "activity_30": 0.517409}, "trend_signal": 0, "fair_value": 0.546096, "relative_strength": -15.322525, "rate_of_change": -0.7009234145120175, "market_dynamics": -0.175617, "expectation": {"probability": 34.6848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 49600}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.500273, "activity_20": 0.514048, "activity_30": 0.51357}, "trend_signal": 0, "fair_value": 0.545542, "relative_strength": -15.566539, "rate_of_change": -0.7378248315688115, "market_dynamics": -0.694186, "expectation": {"probability": 34.7559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 144600}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.46, "activity_10": 0.485182, "activity_20": 0.505762, "activity_30": 0.508043}, "trend_signal": 0, "fair_value": 0.545046, "relative_strength": -19.010051, "rate_of_change": -0.8726561909138939, "market_dynamics": -1.016541, "expectation": {"probability": 34.4792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.41, "close": 0.45, "volume": 90700}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.475727, "activity_20": 0.499667, "activity_30": 0.504097}, "trend_signal": 0, "fair_value": 0.544209, "relative_strength": -12.666583, "rate_of_change": -0.6522330275624324, "market_dynamics": -1.180038, "expectation": {"probability": 32.6196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 35800}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.468, "activity_20": 0.493667, "activity_30": 0.500366}, "trend_signal": 0, "fair_value": 0.543341, "relative_strength": -11.520465, "rate_of_change": -0.5578605565215287, "market_dynamics": -1.1747, "expectation": {"probability": 34.5126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 32800}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.454273, "activity_20": 0.484071, "activity_30": 0.494237}, "trend_signal": 0, "fair_value": 0.541966, "relative_strength": -19.075528, "rate_of_change": -0.7590099009900941, "market_dynamics": -1.175764, "expectation": {"probability": 33.266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 16000}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.446182, "activity_20": 0.47681, "activity_30": 0.489645}, "trend_signal": 0, "fair_value": 0.540751, "relative_strength": -13.986426, "rate_of_change": -0.5321579433602034, "market_dynamics": -1.137539, "expectation": {"probability": 31.8375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.38, "close": 0.395, "volume": 72400}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.433636, "activity_20": 0.466738, "activity_30": 0.482968}, "trend_signal": 0, "fair_value": 0.53928, "relative_strength": -17.69499, "rate_of_change": -0.7021063189568713, "market_dynamics": -1.19663, "expectation": {"probability": 33.3112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 2000}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.423727, "activity_20": 0.457548, "activity_30": 0.476516}, "trend_signal": 0, "fair_value": 0.537996, "relative_strength": -19.562692, "rate_of_change": -0.6397979797979748, "market_dynamics": -1.273441, "expectation": {"probability": 33.5031, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 22100}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.415727, "activity_20": 0.44919, "activity_30": 0.470269}, "trend_signal": 0, "fair_value": 0.536838, "relative_strength": -19.52179, "rate_of_change": -0.6099631378943671, "market_dynamics": -1.288669, "expectation": {"probability": 33.3938, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 131000}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.406909, "activity_20": 0.440095, "activity_30": 0.463247}, "trend_signal": 0, "fair_value": 0.535678, "relative_strength": -23.59973, "rate_of_change": -0.6137065214500662, "market_dynamics": -1.336708, "expectation": {"probability": 32.9392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 78600}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.403364, "activity_20": 0.433571, "activity_30": 0.45771}, "trend_signal": 0, "fair_value": 0.534739, "relative_strength": -19.257755, "rate_of_change": -0.6860382065442303, "market_dynamics": -1.310261, "expectation": {"probability": 31.9876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.375, "close": 0.405, "volume": 37800}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.401818, "activity_20": 0.428024, "activity_30": 0.45271}, "trend_signal": 0, "fair_value": 0.533989, "relative_strength": -19.161236, "rate_of_change": -0.5871502590673522, "market_dynamics": -1.15908, "expectation": {"probability": 32.7829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400727, "activity_20": 0.423119, "activity_30": 0.447892}, "trend_signal": 0, "fair_value": 0.533333, "relative_strength": -16.788021, "rate_of_change": -0.45177174998489156, "market_dynamics": -0.963679, "expectation": {"probability": 34.9411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.400455, "activity_20": 0.418881, "activity_30": 0.443215}, "trend_signal": 0, "fair_value": 0.532395, "relative_strength": -14.90471, "rate_of_change": -0.6282722513089011, "market_dynamics": -0.661405, "expectation": {"probability": 33.9279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.37, "volume": 33100}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.393, "activity_10": 0.394636, "activity_20": 0.411857, "activity_30": 0.436473}, "trend_signal": 0, "fair_value": 0.531421, "relative_strength": -22.162396, "rate_of_change": -0.9131717597470971, "market_dynamics": -0.479665, "expectation": {"probability": 33.5948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 46100}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.384, "activity_10": 0.389545, "activity_20": 0.405548, "activity_30": 0.430011}, "trend_signal": 0, "fair_value": 0.530415, "relative_strength": -21.591701, "rate_of_change": -1.2053164088504675, "market_dynamics": -0.380899, "expectation": {"probability": 32.9316, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.31, "close": 0.38, "volume": 174300}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.387364, "activity_20": 0.400976, "activity_30": 0.424559}, "trend_signal": 0, "fair_value": 0.529536, "relative_strength": -18.050099, "rate_of_change": -1.4353067814854756, "market_dynamics": -0.270177, "expectation": {"probability": 32.1148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.35, "close": 0.375, "volume": 107600}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.384545, "activity_20": 0.39669, "activity_30": 0.419215}, "trend_signal": 0, "fair_value": 0.528593, "relative_strength": -19.814265, "rate_of_change": -1.4197316488763383, "market_dynamics": -0.249191, "expectation": {"probability": 32.7148, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 5500}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.384818, "activity_20": 0.394429, "activity_30": 0.415258}, "trend_signal": 0, "fair_value": 0.527778, "relative_strength": -17.17913, "rate_of_change": -1.1078294740247234, "market_dynamics": -0.020504, "expectation": {"probability": 32.1635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.385182, "activity_20": 0.39269, "activity_30": 0.411624}, "trend_signal": 0, "fair_value": 0.526995, "relative_strength": -15.812346, "rate_of_change": -0.9707998288273499, "market_dynamics": 0.129383, "expectation": {"probability": 32.9955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 5800}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.385364, "activity_20": 0.391333, "activity_30": 0.408269}, "trend_signal": 0, "fair_value": 0.526148, "relative_strength": -14.678183, "rate_of_change": -0.8671945701357535, "market_dynamics": 0.281053, "expectation": {"probability": 32.3088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 35200}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.383909, "activity_20": 0.389357, "activity_30": 0.404516}, "trend_signal": 0, "fair_value": 0.525207, "relative_strength": -16.695988, "rate_of_change": -1.217344072009063, "market_dynamics": 0.400245, "expectation": {"probability": 30.6313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 20400}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.384727, "activity_20": 0.388571, "activity_30": 0.401753}, "trend_signal": 0, "fair_value": 0.524392, "relative_strength": -13.909977, "rate_of_change": -1.193531916466629, "market_dynamics": 0.443577, "expectation": {"probability": 30.4727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 7200}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.385818, "activity_20": 0.388071, "activity_30": 0.399323}, "trend_signal": 0, "fair_value": 0.523327, "relative_strength": -14.641412, "rate_of_change": -1.0134052896295491, "market_dynamics": 0.530726, "expectation": {"probability": 31.2592, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.33, "close": 0.375, "volume": 603400}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.384455, "activity_20": 0.386429, "activity_30": 0.396204}, "trend_signal": 0, "fair_value": 0.522165, "relative_strength": -18.393391, "rate_of_change": -1.1416544422475998, "market_dynamics": 0.551753, "expectation": {"probability": 30.4791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 65100}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.383909, "activity_20": 0.385429, "activity_30": 0.39372}, "trend_signal": 0, "fair_value": 0.521255, "relative_strength": -17.91614, "rate_of_change": -1.2346475507765777, "market_dynamics": 0.517358, "expectation": {"probability": 30.4239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 73700}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.381, "activity_10": 0.383182, "activity_20": 0.384667, "activity_30": 0.39157}, "trend_signal": 0, "fair_value": 0.520438, "relative_strength": -16.354704, "rate_of_change": -1.290242976002408, "market_dynamics": 0.456556, "expectation": {"probability": 31.8761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 35200}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.38, "activity_10": 0.382455, "activity_20": 0.383976, "activity_30": 0.389763}, "trend_signal": 0, "fair_value": 0.519622, "relative_strength": -16.136639, "rate_of_change": -0.9803921568627324, "market_dynamics": 0.381104, "expectation": {"probability": 31.8878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.335, "close": 0.38, "volume": 96800}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.381636, "activity_20": 0.383357, "activity_30": 0.388215}, "trend_signal": 0, "fair_value": 0.518743, "relative_strength": -16.926084, "rate_of_change": -0.990099009900991, "market_dynamics": 0.448527, "expectation": {"probability": 30.8028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 5200}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.38, "activity_10": 0.381, "activity_20": 0.38281, "activity_30": 0.386925}, "trend_signal": 0, "fair_value": 0.517926, "relative_strength": -16.513612, "rate_of_change": -0.7500000000000007, "market_dynamics": 0.576922, "expectation": {"probability": 30.7024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.37, "high": 0.465, "low": 0.37, "close": 0.46, "volume": 7437400}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.395091, "activity_20": 0.389881, "activity_30": 0.390989}, "trend_signal": 0, "fair_value": 0.517842, "relative_strength": 0.425393, "rate_of_change": 0.0, "market_dynamics": 0.911306, "expectation": {"probability": 32.6044, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.465, "high": 0.52, "low": 0.39, "close": 0.4, "volume": 9703500}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.408, "activity_10": 0.397, "activity_20": 0.390952, "activity_30": 0.391183}, "trend_signal": 0, "fair_value": 0.517341, "relative_strength": -13.808229, "rate_of_change": -0.2518891687657433, "market_dynamics": 1.168527, "expectation": {"probability": 31.1482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 68900}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.394909, "activity_20": 0.390143, "activity_30": 0.390151}, "trend_signal": 0, "fair_value": 0.516931, "relative_strength": -17.06757, "rate_of_change": -0.5891414141414215, "market_dynamics": 1.064292, "expectation": {"probability": 30.5217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 112800}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.396636, "activity_20": 0.391357, "activity_30": 0.390559}, "trend_signal": 0, "fair_value": 0.516243, "relative_strength": -11.590342, "rate_of_change": -0.42345434085152533, "market_dynamics": 1.074574, "expectation": {"probability": 31.608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.38, "volume": 76400}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.394545, "activity_20": 0.39069, "activity_30": 0.389785}, "trend_signal": 0, "fair_value": 0.515489, "relative_strength": -16.013, "rate_of_change": -0.2551020408163267, "market_dynamics": 0.769478, "expectation": {"probability": 30.7251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 83000}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.389636, "activity_20": 0.388548, "activity_30": 0.388108}, "trend_signal": 0, "fair_value": 0.514638, "relative_strength": -18.665638, "rate_of_change": -0.5542199488491125, "market_dynamics": 0.480075, "expectation": {"probability": 30.7355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.355, "close": 0.37, "volume": 39900}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.385909, "activity_20": 0.386905, "activity_30": 0.386892}, "trend_signal": 0, "fair_value": 0.513914, "relative_strength": -17.605771, "rate_of_change": -0.21423078802467196, "market_dynamics": 0.366237, "expectation": {"probability": 30.5861, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.325, "close": 0.335, "volume": 98300}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.376, "activity_20": 0.381976, "activity_30": 0.383473}, "trend_signal": 0, "fair_value": 0.512997, "relative_strength": -25.008187, "rate_of_change": -0.5154639175257736, "market_dynamics": -0.027717, "expectation": {"probability": 32.8952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 15300}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.354, "activity_10": 0.369636, "activity_20": 0.378667, "activity_30": 0.381151}, "trend_signal": 0, "fair_value": 0.512019, "relative_strength": -20.43132, "rate_of_change": -0.3886010362694304, "market_dynamics": -0.280662, "expectation": {"probability": 31.1088, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 19500}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.344, "activity_10": 0.360182, "activity_20": 0.373643, "activity_30": 0.377634}, "trend_signal": 0, "fair_value": 0.511026, "relative_strength": -23.544543, "rate_of_change": -0.43355006501951354, "market_dynamics": -0.549188, "expectation": {"probability": 33.1139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.325, "close": 0.33, "volume": 9600}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.351636, "activity_20": 0.368905, "activity_30": 0.374226}, "trend_signal": 0, "fair_value": 0.510032, "relative_strength": -23.399392, "rate_of_change": -0.6094041004824491, "market_dynamics": -0.772187, "expectation": {"probability": 33.0737, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.325, "close": 0.365, "volume": 7800}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.351818, "activity_20": 0.367786, "activity_30": 0.373226}, "trend_signal": 0, "fair_value": 0.509231, "relative_strength": -15.76633, "rate_of_change": -0.35032851511170265, "market_dynamics": -0.6785, "expectation": {"probability": 31.1088, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.33, "volume": 24800}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.346273, "activity_20": 0.363405, "activity_30": 0.370054}, "trend_signal": 0, "fair_value": 0.508269, "relative_strength": -24.473074, "rate_of_change": -0.6593400797010295, "market_dynamics": -0.722125, "expectation": {"probability": 33.0595, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.315, "close": 0.315, "volume": 32900}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.338909, "activity_20": 0.357881, "activity_30": 0.366075}, "trend_signal": 0, "fair_value": 0.507212, "relative_strength": -27.624238, "rate_of_change": -0.7964594721597452, "market_dynamics": -0.720016, "expectation": {"probability": 33.0052, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 1000}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.344909, "activity_20": 0.358905, "activity_30": 0.366484}, "trend_signal": 0, "fair_value": 0.506603, "relative_strength": -11.605598, "rate_of_change": 0.08911678044889491, "market_dynamics": -0.575909, "expectation": {"probability": 30.16, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.350909, "activity_20": 0.359905, "activity_30": 0.366871}, "trend_signal": 0, "fair_value": 0.506026, "relative_strength": -11.831777, "rate_of_change": 0.08903743315508762, "market_dynamics": -0.390838, "expectation": {"probability": 32.9211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.356636, "activity_20": 0.360905, "activity_30": 0.367237}, "trend_signal": 0, "fair_value": 0.505481, "relative_strength": -12.455578, "rate_of_change": 0.0, "market_dynamics": -0.044204, "expectation": {"probability": 32.9796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.362182, "activity_20": 0.361905, "activity_30": 0.367602}, "trend_signal": 0, "fair_value": 0.50484, "relative_strength": -12.030068, "rate_of_change": 0.04461268442802871, "market_dynamics": 0.322544, "expectation": {"probability": 30.8893, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.3, "close": 0.35, "volume": 27100}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.361455, "activity_20": 0.360048, "activity_30": 0.366022}, "trend_signal": 0, "fair_value": 0.504103, "relative_strength": -19.043572, "rate_of_change": -0.35594125500666834, "market_dynamics": 0.464679, "expectation": {"probability": 32.1331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.345, "close": 0.38, "volume": 47100}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.372, "activity_10": 0.366182, "activity_20": 0.36119, "activity_30": 0.366462}, "trend_signal": 0, "fair_value": 0.50359, "relative_strength": -11.04176, "rate_of_change": -0.08950416301548662, "market_dynamics": 0.614753, "expectation": {"probability": 32.4055, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.374, "activity_10": 0.37, "activity_20": 0.362333, "activity_30": 0.366925}, "trend_signal": 0, "fair_value": 0.503205, "relative_strength": -10.718357, "rate_of_change": -0.08931612813244205, "market_dynamics": 0.671834, "expectation": {"probability": 31.6674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 26700}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.372, "activity_20": 0.363381, "activity_30": 0.367086}, "trend_signal": 0, "fair_value": 0.502724, "relative_strength": -11.997655, "rate_of_change": -0.04483221476509335, "market_dynamics": 0.750492, "expectation": {"probability": 31.6347, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.373818, "activity_20": 0.364548, "activity_30": 0.367258}, "trend_signal": 0, "fair_value": 0.502308, "relative_strength": -9.614131, "rate_of_change": -0.13428839237993956, "market_dynamics": 0.876739, "expectation": {"probability": 30.3506, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 52300}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.373909, "activity_20": 0.365262, "activity_30": 0.36714}, "trend_signal": 0, "fair_value": 0.501859, "relative_strength": -10.448856, "rate_of_change": -0.1791126661700279, "market_dynamics": 0.831853, "expectation": {"probability": 32.3489, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.3, "close": 0.365, "volume": 239500}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.372091, "activity_20": 0.365643, "activity_30": 0.366742}, "trend_signal": 0, "fair_value": 0.501442, "relative_strength": -10.065042, "rate_of_change": -0.08998644814867726, "market_dynamics": 0.788814, "expectation": {"probability": 32.2436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.31, "close": 0.37, "volume": 25400}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.371455, "activity_20": 0.366571, "activity_30": 0.366688}, "trend_signal": 0, "fair_value": 0.501026, "relative_strength": -9.379309, "rate_of_change": -0.08979783352614996, "market_dynamics": 0.657673, "expectation": {"probability": 31.0047, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.305, "close": 0.34, "volume": 104400}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.365545, "activity_20": 0.364619, "activity_30": 0.36472}, "trend_signal": 0, "fair_value": 0.500321, "relative_strength": -15.841593, "rate_of_change": -0.35978407557354203, "market_dynamics": 0.462582, "expectation": {"probability": 31.6473, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 41400}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.359455, "activity_20": 0.362333, "activity_30": 0.362516}, "trend_signal": 0, "fair_value": 0.499583, "relative_strength": -15.633182, "rate_of_change": -0.40632017488020356, "market_dynamics": 0.212908, "expectation": {"probability": 31.5933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 100}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.354182, "activity_20": 0.360048, "activity_30": 0.360409}, "trend_signal": 0, "fair_value": 0.498942, "relative_strength": -14.910969, "rate_of_change": -0.4079778712802621, "market_dynamics": -0.23281, "expectation": {"probability": 32.5288, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 40000}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.333, "activity_10": 0.346455, "activity_20": 0.356405, "activity_30": 0.35743}, "trend_signal": 0, "fair_value": 0.498237, "relative_strength": -18.404562, "rate_of_change": -0.5461988655449567, "market_dynamics": -0.607637, "expectation": {"probability": 32.9392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.35, "volume": 186700}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.345273, "activity_20": 0.355667, "activity_30": 0.356516}, "trend_signal": 0, "fair_value": 0.497724, "relative_strength": -11.630532, "rate_of_change": -1.0069556000406492, "market_dynamics": -0.624896, "expectation": {"probability": 31.4996, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 50300}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.347364, "activity_20": 0.356262, "activity_30": 0.356806}, "trend_signal": 0, "fair_value": 0.497212, "relative_strength": -7.66791, "rate_of_change": -0.3237170596393824, "market_dynamics": -0.598405, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 117100}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.350545, "activity_20": 0.357333, "activity_30": 0.357495}, "trend_signal": 0, "fair_value": 0.496571, "relative_strength": -7.433011, "rate_of_change": -0.09267170006651983, "market_dynamics": -0.20933, "expectation": {"probability": 28.8934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.34, "close": 0.375, "volume": 97400}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.354727, "activity_20": 0.35869, "activity_30": 0.358527}, "trend_signal": 0, "fair_value": 0.495962, "relative_strength": -5.423896, "rate_of_change": -0.23203342618383643, "market_dynamics": 0.158625, "expectation": {"probability": 32.2137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.32, "close": 0.375, "volume": 98000}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.371, "activity_10": 0.358818, "activity_20": 0.359762, "activity_30": 0.359613}, "trend_signal": 1, "fair_value": 0.495545, "relative_strength": -3.537628, "rate_of_change": -0.046626294438077275, "market_dynamics": 0.28434, "expectation": {"probability": 34.278, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.385, "volume": 22100}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.377, "activity_10": 0.364545, "activity_20": 0.36181, "activity_30": 0.361355}, "trend_signal": 1, "fair_value": 0.495224, "relative_strength": 1.117012, "rate_of_change": 0.1863128491620192, "market_dynamics": 0.442174, "expectation": {"probability": 36.3074, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42a15390-f821-48a8-9def-8657d5a687a4/", "share_image": "https://sharemaestro.com/terminal/42a15390-f821-48a8-9def-8657d5a687a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}