{"ticker": {"uuid": "42a17ae6-d22d-4401-b495-eaa55a6fc40b", "symbol": "G107", "name": "Group 107 Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G107 fell 15.69%, moving from 85.40 to 72.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.36 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 39.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.00"}, {"label": "12-Week Change", "value": "-15.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.36"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.300003, "high": 74.900002, "low": 64.0, "close": 72.0, "volume": 172446}, "trend_line": 94.253334, "activity_lines": {"activity_5": 70.313335, "activity_10": 72.863637, "activity_20": 78.661905, "activity_30": 85.588818}, "trend_signal": 0, "fair_value": 68.02826, "relative_strength": -47.364211, "rate_of_change": -1.5905053367538964, "market_dynamics": -0.886826, "expectation": {"probability": 39.1924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.630302, "high": 104.630302, "low": 104.630302, "close": 104.630302, "volume": 0}, "trend_line": 123.765614, "activity_lines": {"activity_5": 104.261815, "activity_10": 101.109401, "activity_20": 103.99812, "activity_30": 111.109509}, "trend_signal": 0, "fair_value": 337.279531, "relative_strength": -45.631876, "rate_of_change": -2.7802464988670903, "market_dynamics": 1.623762, "expectation": {"probability": 32.9856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.630302, "high": 104.727203, "low": 92.121201, "close": 94.933296, "volume": 9021}, "trend_line": 120.074301, "activity_lines": {"activity_5": 101.397967, "activity_10": 100.54874, "activity_20": 102.583286, "activity_30": 109.24936}, "trend_signal": 0, "fair_value": 334.673657, "relative_strength": -50.018337, "rate_of_change": -2.982502878384293, "market_dynamics": 1.649805, "expectation": {"probability": 37.0638, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.933296, "high": 96.969597, "low": 94.933296, "close": 95.127197, "volume": 207}, "trend_line": 117.13935, "activity_lines": {"activity_5": 98.876732, "activity_10": 100.002176, "activity_20": 101.402561, "activity_30": 107.639869}, "trend_signal": 0, "fair_value": 332.125291, "relative_strength": -47.652224, "rate_of_change": -2.444279063510861, "market_dynamics": 1.635693, "expectation": {"probability": 31.8211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.515099, "high": 96.775703, "low": 82.424202, "close": 89.7939, "volume": 13483}, "trend_line": 114.740967, "activity_lines": {"activity_5": 95.211272, "activity_10": 98.47358, "activity_20": 99.848275, "activity_30": 105.875646}, "trend_signal": 0, "fair_value": 329.574434, "relative_strength": -47.981754, "rate_of_change": -2.0474614209486357, "market_dynamics": 1.633076, "expectation": {"probability": 37.6382, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.7939, "high": 100.460602, "low": 89.696899, "close": 90.181801, "volume": 2762}, "trend_line": 112.953494, "activity_lines": {"activity_5": 92.664206, "activity_10": 96.814518, "activity_20": 98.50594, "activity_30": 104.291184}, "trend_signal": 0, "fair_value": 327.080761, "relative_strength": -46.490819, "rate_of_change": -1.5578333063900285, "market_dynamics": 1.618532, "expectation": {"probability": 32.3125, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.666603, "high": 90.763603, "low": 77.575699, "close": 87.466599, "volume": 1748}, "trend_line": 111.89329, "activity_lines": {"activity_5": 90.175306, "activity_10": 94.619469, "activity_20": 97.062473, "activity_30": 102.646868}, "trend_signal": 0, "fair_value": 324.610512, "relative_strength": -47.869811, "rate_of_change": -0.9386199244089014, "market_dynamics": 1.627636, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.533302, "high": 96.969597, "low": 88.533302, "close": 88.921204, "volume": 105}, "trend_line": 110.06703, "activity_lines": {"activity_5": 89.315521, "activity_10": 93.057379, "activity_20": 95.927469, "activity_30": 101.164798}, "trend_signal": 0, "fair_value": 322.205519, "relative_strength": -47.379637, "rate_of_change": -1.632144340380009, "market_dynamics": 1.628837, "expectation": {"probability": 32.7701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.921204, "high": 88.921204, "low": 82.327202, "close": 82.424202, "volume": 10820}, "trend_line": 108.441171, "activity_lines": {"activity_5": 86.690875, "activity_10": 90.499139, "activity_20": 94.327469, "activity_30": 99.38139}, "trend_signal": 0, "fair_value": 319.783485, "relative_strength": -48.830619, "rate_of_change": -1.4771535127276583, "market_dynamics": 1.55681, "expectation": {"probability": 38.6798, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.424202, "high": 85.333298, "low": 72.921204, "close": 73.115097, "volume": 87188}, "trend_line": 106.36925, "activity_lines": {"activity_5": 81.81006, "activity_10": 86.652082, "activity_20": 92.0122, "activity_30": 97.102288}, "trend_signal": 0, "fair_value": 317.316801, "relative_strength": -53.086785, "rate_of_change": -1.9106405628910104, "market_dynamics": 1.249831, "expectation": {"probability": 38.1388, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.115097, "high": 82.618103, "low": 66.908997, "close": 67.8787, "volume": 9781}, "trend_line": 103.414907, "activity_lines": {"activity_5": 76.2957, "activity_10": 82.425956, "activity_20": 89.404634, "activity_30": 94.619027}, "trend_signal": 0, "fair_value": 314.847117, "relative_strength": -55.923631, "rate_of_change": -2.777440848741525, "market_dynamics": 0.655096, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.169601, "high": 75.636299, "low": 68.072701, "close": 68.169601, "volume": 1567}, "trend_line": 101.12642, "activity_lines": {"activity_5": 72.36518, "activity_10": 78.920933, "activity_20": 87.056116, "activity_30": 92.345136}, "trend_signal": 0, "fair_value": 312.42871, "relative_strength": -53.048483, "rate_of_change": -2.212917911341354, "market_dynamics": 0.055583, "expectation": {"probability": 32.2197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.169601, "high": 68.169601, "low": 53.333302, "close": 55.466599, "volume": 34389}, "trend_line": 98.30137, "activity_lines": {"activity_5": 65.486793, "activity_10": 73.769195, "activity_20": 83.680645, "activity_30": 89.399342}, "trend_signal": 0, "fair_value": 309.933932, "relative_strength": -60.697956, "rate_of_change": -2.793582527691567, "market_dynamics": -0.48093, "expectation": {"probability": 38.093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.700001, "high": 62.799999, "low": 50.099998, "close": 51.900002, "volume": 127052}, "trend_line": 95.919857, "activity_lines": {"activity_5": 59.649847, "activity_10": 68.68656, "activity_20": 80.147893, "activity_30": 86.405705}, "trend_signal": 0, "fair_value": 307.452837, "relative_strength": -62.253411, "rate_of_change": -2.4226651164678703, "market_dynamics": -0.74993, "expectation": {"probability": 37.7135, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.599998, "high": 53.200001, "low": 37.0, "close": 39.200001, "volume": 296499}, "trend_line": 93.008344, "activity_lines": {"activity_5": 51.614514, "activity_10": 62.080784, "activity_20": 75.608229, "activity_30": 82.746359}, "trend_signal": 0, "fair_value": 304.898048, "relative_strength": -70.311311, "rate_of_change": -3.03536002977986, "market_dynamics": -0.766125, "expectation": {"probability": 37.1669, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.0, "high": 64.0, "low": 42.0, "close": 56.5, "volume": 89127}, "trend_line": 90.783397, "activity_lines": {"activity_5": 51.606854, "activity_10": 59.540351, "activity_20": 72.904466, "activity_30": 80.390982}, "trend_signal": 0, "fair_value": 302.55467, "relative_strength": -56.319683, "rate_of_change": -2.392201499684803, "market_dynamics": -0.660564, "expectation": {"probability": 32.5815, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.5, "high": 56.5, "low": 56.5, "close": 56.5, "volume": 1}, "trend_line": 88.561681, "activity_lines": {"activity_5": 52.357774, "activity_10": 57.612315, "activity_20": 70.35001, "activity_30": 78.17915}, "trend_signal": 0, "fair_value": 300.255094, "relative_strength": -55.441618, "rate_of_change": -2.447271278028956, "market_dynamics": -0.60521, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.5, "high": 56.5, "low": 55.799999, "close": 56.299999, "volume": 1075}, "trend_line": 86.397944, "activity_lines": {"activity_5": 53.82, "activity_10": 56.210944, "activity_20": 68.020475, "activity_30": 76.097751}, "trend_signal": 0, "fair_value": 297.99625, "relative_strength": -53.814791, "rate_of_change": -2.443197752761714, "market_dynamics": -0.556778, "expectation": {"probability": 37.0903, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.299999, "high": 63.0, "low": 48.099998, "close": 62.400002, "volume": 27839}, "trend_line": 84.531277, "activity_lines": {"activity_5": 57.26, "activity_10": 56.511777, "activity_20": 66.475716, "activity_30": 74.549497}, "trend_signal": 0, "fair_value": 295.834817, "relative_strength": -46.702266, "rate_of_change": -2.160545625946831, "market_dynamics": -0.352568, "expectation": {"probability": 32.5313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.400002, "high": 62.400002, "low": 62.400002, "close": 62.400002, "volume": 0}, "trend_line": 82.729257, "activity_lines": {"activity_5": 60.000001, "activity_10": 57.176686, "activity_20": 65.132054, "activity_30": 73.121673}, "trend_signal": 0, "fair_value": 293.712682, "relative_strength": -41.322975, "rate_of_change": -2.131778986374474, "market_dynamics": -0.233129, "expectation": {"probability": 33.4588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 47.799999, "close": 52.799999, "volume": 41352}, "trend_line": 80.607237, "activity_lines": {"activity_5": 57.993334, "activity_10": 56.29096, "activity_20": 63.075202, "activity_30": 71.190753}, "trend_signal": 0, "fair_value": 291.542298, "relative_strength": -47.388443, "rate_of_change": -2.5650175970999065, "market_dynamics": -0.076479, "expectation": {"probability": 37.0996, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.900002, "high": 48.900002, "low": 44.700001, "close": 44.900002, "volume": 13968}, "trend_line": 78.551584, "activity_lines": {"activity_5": 53.600001, "activity_10": 54.24303, "activity_20": 60.512781, "activity_30": 68.88706}, "trend_signal": 0, "fair_value": 289.340134, "relative_strength": -52.134685, "rate_of_change": -2.5502089843372158, "market_dynamics": 4e-06, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.900002, "high": 41.799999, "low": 38.200001, "close": 39.0, "volume": 38376}, "trend_line": 76.72593, "activity_lines": {"activity_5": 48.013334, "activity_10": 51.545455, "activity_20": 57.672885, "activity_30": 66.335345}, "trend_signal": 0, "fair_value": 287.124735, "relative_strength": -59.343425, "rate_of_change": -2.324146639741854, "market_dynamics": -0.033455, "expectation": {"probability": 36.2062, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 256}, "trend_line": 74.87765, "activity_lines": {"activity_5": 43.58, "activity_10": 49.147273, "activity_20": 55.099338, "activity_30": 63.901414}, "trend_signal": 0, "fair_value": 284.948202, "relative_strength": -58.605455, "rate_of_change": -2.408937891010252, "market_dynamics": -0.068064, "expectation": {"probability": 31.6862, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.799999, "high": 33.599998, "low": 30.4, "close": 31.299999, "volume": 18130}, "trend_line": 73.29634, "activity_lines": {"activity_5": 38.14, "activity_10": 45.583637, "activity_20": 52.059729, "activity_30": 61.089953}, "trend_signal": 0, "fair_value": 282.742566, "relative_strength": -66.041112, "rate_of_change": -2.1118584784645376, "market_dynamics": -0.138938, "expectation": {"probability": 35.3548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.6, "high": 27.700001, "low": 22.700001, "close": 22.700001, "volume": 157002}, "trend_line": 71.124524, "activity_lines": {"activity_5": 31.906667, "activity_10": 40.6, "activity_20": 48.479616, "activity_30": 57.825673}, "trend_signal": 0, "fair_value": 280.500819, "relative_strength": -75.660278, "rate_of_change": -2.96306200282307, "market_dynamics": -0.145431, "expectation": {"probability": 34.9796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.299999, "high": 25.700001, "low": 21.0, "close": 21.5, "volume": 409951}, "trend_line": 68.25008, "activity_lines": {"activity_5": 27.28, "activity_10": 36.012728, "activity_20": 45.106559, "activity_30": 54.624091}, "trend_signal": 0, "fair_value": 278.287137, "relative_strength": -75.987895, "rate_of_change": -4.041424586546262, "market_dynamics": -0.155825, "expectation": {"probability": 34.5425, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.5, "high": 21.799999, "low": 19.6, "close": 19.9, "volume": 109213}, "trend_line": 65.60998, "activity_lines": {"activity_5": 23.68, "activity_10": 31.770909, "activity_20": 41.895247, "activity_30": 51.504731}, "trend_signal": 0, "fair_value": 276.097416, "relative_strength": -77.546271, "rate_of_change": -3.8682738540379793, "market_dynamics": -0.285495, "expectation": {"probability": 34.1162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.9, "high": 43.900002, "low": 26.9, "close": 40.400002, "volume": 2084971}, "trend_line": 63.46897, "activity_lines": {"activity_5": 28.186667, "activity_10": 31.918182, "activity_20": 40.96499, "activity_30": 49.878281}, "trend_signal": 0, "fair_value": 274.116765, "relative_strength": -54.157722, "rate_of_change": -3.263238306123542, "market_dynamics": 0.016791, "expectation": {"probability": 29.5866, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.400002, "high": 50.700001, "low": 35.700001, "close": 37.0, "volume": 629382}, "trend_line": 61.214627, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.847273, "activity_20": 39.911037, "activity_30": 48.170605}, "trend_signal": 0, "fair_value": 272.140792, "relative_strength": -57.636187, "rate_of_change": -3.551882124446007, "market_dynamics": 0.23296, "expectation": {"probability": 34.4566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.0, "high": 45.799999, "low": 36.299999, "close": 41.299999, "volume": 382100}, "trend_line": 59.103617, "activity_lines": {"activity_5": 35.8, "activity_10": 33.02, "activity_20": 39.438585, "activity_30": 46.88579}, "trend_signal": 0, "fair_value": 270.233017, "relative_strength": -51.788433, "rate_of_change": -3.4485385331188905, "market_dynamics": 0.546183, "expectation": {"probability": 29.8413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.200001, "high": 45.0, "low": 37.900002, "close": 39.900002, "volume": 44500}, "trend_line": 56.94594, "activity_lines": {"activity_5": 38.426667, "activity_10": 34.147273, "activity_20": 38.959365, "activity_30": 45.646848}, "trend_signal": 0, "fair_value": 268.345041, "relative_strength": -52.920532, "rate_of_change": -3.6506682831272403, "market_dynamics": 0.946144, "expectation": {"probability": 34.9239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 32.700001, "close": 33.400002, "volume": 53563}, "trend_line": 54.89483, "activity_lines": {"activity_5": 37.660001, "activity_10": 34.183637, "activity_20": 37.995715, "activity_30": 44.127755}, "trend_signal": 0, "fair_value": 266.434919, "relative_strength": -59.101635, "rate_of_change": -3.6018546712900017, "market_dynamics": 0.814255, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.700001, "high": 34.900002, "low": 29.1, "close": 31.9, "volume": 122345}, "trend_line": 52.787257, "activity_lines": {"activity_5": 35.493334, "activity_10": 34.049092, "activity_20": 36.994286, "activity_30": 42.644217}, "trend_signal": 0, "fair_value": 264.543509, "relative_strength": -59.446159, "rate_of_change": -3.8392923340868386, "market_dynamics": 0.760847, "expectation": {"probability": 34.1238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.9, "high": 30.299999, "low": 27.200001, "close": 27.9, "volume": 178260}, "trend_line": 50.724127, "activity_lines": {"activity_5": 32.560001, "activity_10": 33.316364, "activity_20": 35.707143, "activity_30": 41.038588}, "trend_signal": 0, "fair_value": 262.65036, "relative_strength": -63.240075, "rate_of_change": -3.908386450161625, "market_dynamics": 0.605752, "expectation": {"probability": 33.7039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.299999, "high": 32.5, "low": 25.299999, "close": 27.0, "volume": 1835629}, "trend_line": 48.618067, "activity_lines": {"activity_5": 29.933334, "activity_10": 32.481819, "activity_20": 34.388096, "activity_30": 39.507999}, "trend_signal": 0, "fair_value": 260.78012, "relative_strength": -63.351569, "rate_of_change": -4.151988658178383, "market_dynamics": 0.595597, "expectation": {"probability": 33.2941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.299999, "high": 26.5, "low": 22.200001, "close": 23.0, "volume": 380688}, "trend_line": 46.469181, "activity_lines": {"activity_5": 26.926667, "activity_10": 30.841819, "activity_20": 32.828572, "activity_30": 37.85522}, "trend_signal": 0, "fair_value": 258.907835, "relative_strength": -68.130486, "rate_of_change": -4.4199330261320435, "market_dynamics": 0.595824, "expectation": {"probability": 32.8942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.299999, "high": 25.6, "low": 23.299999, "close": 23.5, "volume": 177881}, "trend_line": 44.288474, "activity_lines": {"activity_5": 25.213333, "activity_10": 29.265455, "activity_20": 31.476191, "activity_30": 36.373338}, "trend_signal": 0, "fair_value": 257.068711, "relative_strength": -67.076263, "rate_of_change": -4.692802741670868, "market_dynamics": 0.573503, "expectation": {"probability": 28.5953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.9, "high": 24.4, "low": 22.1, "close": 23.799999, "volume": 332076}, "trend_line": 42.334334, "activity_lines": {"activity_5": 24.26, "activity_10": 27.678182, "activity_20": 30.308572, "activity_30": 35.051501}, "trend_signal": 0, "fair_value": 255.260427, "relative_strength": -66.595644, "rate_of_change": -4.412299236139864, "market_dynamics": 0.609134, "expectation": {"probability": 29.3631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.5, "high": 25.4, "low": 23.799999, "close": 25.299999, "volume": 75045}, "trend_line": 40.740497, "activity_lines": {"activity_5": 24.346666, "activity_10": 26.665454, "activity_20": 29.467619, "activity_30": 33.952511}, "trend_signal": 0, "fair_value": 253.4915, "relative_strength": -64.032848, "rate_of_change": -3.764880297868866, "market_dynamics": 0.530368, "expectation": {"probability": 30.2572, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.700001, "close": 25.6, "volume": 26500}, "trend_line": 39.331207, "activity_lines": {"activity_5": 24.706666, "activity_10": 25.92, "activity_20": 28.831905, "activity_30": 32.975705}, "trend_signal": 0, "fair_value": 251.751871, "relative_strength": -62.410641, "rate_of_change": -3.4591870590091194, "market_dynamics": 0.585981, "expectation": {"probability": 31.129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.5, "high": 34.5, "low": 24.5, "close": 28.700001, "volume": 2562589}, "trend_line": 38.015554, "activity_lines": {"activity_5": 26.193333, "activity_10": 26.023636, "activity_20": 28.620953, "activity_30": 32.289821}, "trend_signal": 0, "fair_value": 250.062084, "relative_strength": -55.344333, "rate_of_change": -3.3450613402227845, "market_dynamics": 0.874207, "expectation": {"probability": 31.9793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.0, "high": 66.5, "low": 40.099998, "close": 40.5, "volume": 18593723}, "trend_line": 37.516667, "activity_lines": {"activity_5": 31.233333, "activity_10": 28.476364, "activity_20": 29.610953, "activity_30": 32.450108}, "trend_signal": 0, "fair_value": 248.486429, "relative_strength": -38.45709, "rate_of_change": -1.3123233716388913, "market_dynamics": 1.322823, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.5, "high": 44.799999, "low": 33.0, "close": 37.400002, "volume": 2549061}, "trend_line": 37.033334, "activity_lines": {"activity_5": 34.106667, "activity_10": 30.236364, "activity_20": 30.298572, "activity_30": 32.442581}, "trend_signal": 0, "fair_value": 246.911157, "relative_strength": -42.173263, "rate_of_change": -1.2883154039243272, "market_dynamics": 1.696896, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.799999, "high": 38.0, "low": 33.0, "close": 34.599998, "volume": 1553801}, "trend_line": 36.88, "activity_lines": {"activity_5": 35.14, "activity_10": 31.387273, "activity_20": 30.727143, "activity_30": 32.285592}, "trend_signal": 0, "fair_value": 245.338482, "relative_strength": -43.945122, "rate_of_change": -0.4140431968669117, "market_dynamics": 1.954947, "expectation": {"probability": 36.1618, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.799999, "high": 37.299999, "low": 34.5, "close": 34.799999, "volume": 143575}, "trend_line": 36.156667, "activity_lines": {"activity_5": 35.62, "activity_10": 32.452727, "activity_20": 31.159048, "activity_30": 32.151398}, "trend_signal": 0, "fair_value": 243.790405, "relative_strength": -41.995654, "rate_of_change": -1.9613150759219191, "market_dynamics": 2.000474, "expectation": {"probability": 33.0405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.5, "high": 35.5, "low": 31.799999, "close": 33.200001, "volume": 309838}, "trend_line": 35.38, "activity_lines": {"activity_5": 34.953333, "activity_10": 33.085455, "activity_20": 31.380952, "activity_30": 31.960645}, "trend_signal": 0, "fair_value": 242.253249, "relative_strength": -43.056648, "rate_of_change": -2.1480602733653416, "market_dynamics": 1.852697, "expectation": {"probability": 36.5391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.0, "high": 37.0, "low": 36.400002, "close": 36.799999, "volume": 41487}, "trend_line": 34.73, "activity_lines": {"activity_5": 35.186666, "activity_10": 34.187273, "activity_20": 31.89, "activity_30": 32.052258}, "trend_signal": 0, "fair_value": 240.764457, "relative_strength": -36.032901, "rate_of_change": -1.8371961560203665, "market_dynamics": 1.825989, "expectation": {"probability": 31.396, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.799999, "high": 35.5, "low": 31.6, "close": 33.599998, "volume": 115056}, "trend_line": 33.77, "activity_lines": {"activity_5": 34.599999, "activity_10": 34.465454, "activity_20": 32.013809, "activity_30": 31.979355}, "trend_signal": 0, "fair_value": 239.274065, "relative_strength": -40.387294, "rate_of_change": -2.764180823495519, "market_dynamics": 1.881928, "expectation": {"probability": 36.8892, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.299999, "high": 46.0, "low": 32.200001, "close": 38.599998, "volume": 3864686}, "trend_line": 32.976667, "activity_lines": {"activity_5": 35.933332, "activity_10": 35.474545, "activity_20": 32.64619, "activity_30": 32.290968}, "trend_signal": 0, "fair_value": 237.840679, "relative_strength": -32.101233, "rate_of_change": -2.349224163458703, "market_dynamics": 2.007924, "expectation": {"probability": 31.5976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.599998, "high": 40.900002, "low": 36.0, "close": 39.400002, "volume": 444390}, "trend_line": 32.53, "activity_lines": {"activity_5": 37.266666, "activity_10": 36.387272, "activity_20": 33.347143, "activity_30": 32.705376}, "trend_signal": 1, "fair_value": 236.433298, "relative_strength": -28.136226, "rate_of_change": -1.3544940730365442, "market_dynamics": 2.072756, "expectation": {"probability": 31.4935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.0, "high": 48.700001, "low": 42.0, "close": 46.700001, "volume": 809321}, "trend_line": 32.59, "activity_lines": {"activity_5": 40.726667, "activity_10": 38.376363, "activity_20": 34.752381, "activity_30": 33.61957}, "trend_signal": 1, "fair_value": 235.097148, "relative_strength": -12.050266, "rate_of_change": 0.18444512757455356, "market_dynamics": 2.093373, "expectation": {"probability": 33.2982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.299999, "high": 46.799999, "low": 40.299999, "close": 42.400002, "volume": 269954}, "trend_line": 32.703333, "activity_lines": {"activity_5": 41.853334, "activity_10": 39.256364, "activity_20": 35.715714, "activity_30": 34.252473}, "trend_signal": 1, "fair_value": 233.749616, "relative_strength": -19.133789, "rate_of_change": 0.34775391224301083, "market_dynamics": 2.138211, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.299999, "high": 56.400002, "low": 42.299999, "close": 53.200001, "volume": 5236633}, "trend_line": 33.176667, "activity_lines": {"activity_5": 46.206668, "activity_10": 42.065455, "activity_20": 37.664762, "activity_30": 35.574839}, "trend_signal": 1, "fair_value": 232.495799, "relative_strength": 5.653645, "rate_of_change": 1.4473570629635861, "market_dynamics": 2.160687, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.200001, "high": 57.799999, "low": 46.599998, "close": 48.400002, "volume": 584279}, "trend_line": 33.746667, "activity_lines": {"activity_5": 47.653335, "activity_10": 43.714546, "activity_20": 39.055238, "activity_30": 36.55699}, "trend_signal": 1, "fair_value": 231.226173, "relative_strength": -2.915174, "rate_of_change": 1.7180749350138163, "market_dynamics": 2.156512, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.799999, "high": 57.900002, "low": 42.900002, "close": 56.5, "volume": 2224452}, "trend_line": 34.873334, "activity_lines": {"activity_5": 51.146668, "activity_10": 46.585455, "activity_20": 41.119524, "activity_30": 38.024946}, "trend_signal": 1, "fair_value": 230.029418, "relative_strength": 16.631526, "rate_of_change": 3.338602298117315, "market_dynamics": 2.167321, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.299999, "high": 59.900002, "low": 48.0, "close": 57.400002, "volume": 671162}, "trend_line": 36.07, "activity_lines": {"activity_5": 53.800001, "activity_10": 49.225456, "activity_20": 43.129048, "activity_30": 39.47828}, "trend_signal": 1, "fair_value": 228.855068, "relative_strength": 20.114853, "rate_of_change": 3.4314642815625267, "market_dynamics": 2.111931, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.5, "high": 57.5, "low": 47.400002, "close": 53.0, "volume": 856109}, "trend_line": 37.173334, "activity_lines": {"activity_5": 54.273334, "activity_10": 50.625455, "activity_20": 44.555715, "activity_30": 40.570538}, "trend_signal": 1, "fair_value": 227.666859, "relative_strength": 10.84979, "rate_of_change": 3.0588688660936976, "market_dynamics": 2.00018, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.799999, "high": 56.099998, "low": 50.0, "close": 52.0, "volume": 249677}, "trend_line": 37.56, "activity_lines": {"activity_5": 53.706667, "activity_10": 51.549092, "activity_20": 45.746667, "activity_30": 41.527097}, "trend_signal": 1, "fair_value": 226.487886, "relative_strength": 8.038184, "rate_of_change": 1.0401703543728558, "market_dynamics": 1.933765, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.599998, "high": 51.900002, "low": 46.900002, "close": 48.599998, "volume": 240069}, "trend_line": 37.946667, "activity_lines": {"activity_5": 52.086666, "activity_10": 51.52, "activity_20": 46.479524, "activity_30": 42.239355}, "trend_signal": 1, "fair_value": 225.301967, "relative_strength": 4.25947, "rate_of_change": 1.0294648562300204, "market_dynamics": 1.763806, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.299999, "high": 53.0, "low": 48.0, "close": 51.299999, "volume": 133972}, "trend_line": 38.28, "activity_lines": {"activity_5": 51.353333, "activity_10": 51.8, "activity_20": 47.358572, "activity_30": 43.10086}, "trend_signal": 1, "fair_value": 224.149636, "relative_strength": 11.757616, "rate_of_change": 0.8784249747151791, "market_dynamics": 1.611656, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 45.099998, "close": 46.900002, "volume": 139615}, "trend_line": 38.513334, "activity_lines": {"activity_5": 49.5, "activity_10": 51.063637, "activity_20": 47.696191, "activity_30": 43.656989}, "trend_signal": 1, "fair_value": 222.98352, "relative_strength": 6.861652, "rate_of_change": 0.6095454545454526, "market_dynamics": 1.191894, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.299999, "high": 48.0, "low": 42.200001, "close": 46.799999, "volume": 35974}, "trend_line": 38.96, "activity_lines": {"activity_5": 48.313333, "activity_10": 50.305455, "activity_20": 47.937619, "activity_30": 44.191613}, "trend_signal": 1, "fair_value": 221.831994, "relative_strength": 6.610841, "rate_of_change": 1.1597697566250704, "market_dynamics": 0.71618, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.700001, "high": 48.599998, "low": 43.0, "close": 47.0, "volume": 52933}, "trend_line": 39.463333, "activity_lines": {"activity_5": 47.606667, "activity_10": 49.503636, "activity_20": 48.168095, "activity_30": 44.710323}, "trend_signal": 1, "fair_value": 220.696721, "relative_strength": 5.84392, "rate_of_change": 1.2919224845995836, "market_dynamics": 0.254484, "expectation": {"probability": 36.2563, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.0, "high": 50.200001, "low": 45.0, "close": 47.900002, "volume": 87942}, "trend_line": 40.13, "activity_lines": {"activity_5": 47.533334, "activity_10": 48.978182, "activity_20": 48.438572, "activity_30": 45.254624}, "trend_signal": 1, "fair_value": 219.581904, "relative_strength": 8.734435, "rate_of_change": 1.689332728180876, "market_dynamics": -0.165445, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.900002, "high": 54.200001, "low": 49.400002, "close": 50.900002, "volume": 399739}, "trend_line": 40.926667, "activity_lines": {"activity_5": 48.506668, "activity_10": 49.007273, "activity_20": 48.931429, "activity_30": 45.949463}, "trend_signal": 1, "fair_value": 218.500609, "relative_strength": 13.618592, "rate_of_change": 1.9852155494642396, "market_dynamics": -0.293006, "expectation": {"probability": 32.9305, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.900002, "high": 54.5, "low": 47.799999, "close": 51.799999, "volume": 123016}, "trend_line": 41.886667, "activity_lines": {"activity_5": 49.806667, "activity_10": 49.301819, "activity_20": 49.433334, "activity_30": 46.650968}, "trend_signal": 1, "fair_value": 215.088761, "relative_strength": 16.438132, "rate_of_change": 2.3456588829967533, "market_dynamics": -0.322163, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.099998, "high": 48.0, "low": 39.799999, "close": 41.400002, "volume": 230362}, "trend_line": 42.483334, "activity_lines": {"activity_5": 47.313334, "activity_10": 47.807273, "activity_20": 48.856191, "activity_30": 46.61957}, "trend_signal": 1, "fair_value": 211.618947, "relative_strength": -5.259451, "rate_of_change": 1.42447953665064, "market_dynamics": -0.47343, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.900002, "high": 45.799999, "low": 41.200001, "close": 43.200001, "volume": 139666}, "trend_line": 43.13, "activity_lines": {"activity_5": 45.780001, "activity_10": 46.85091, "activity_20": 48.428572, "activity_30": 46.665807}, "trend_signal": 1, "fair_value": 208.019569, "relative_strength": 2.896928, "rate_of_change": 1.5221639619903733, "market_dynamics": -0.609884, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 42.200001, "close": 44.099998, "volume": 31662}, "trend_line": 43.756667, "activity_lines": {"activity_5": 44.8, "activity_10": 46.218182, "activity_20": 48.040953, "activity_30": 46.728387}, "trend_signal": 1, "fair_value": 204.514227, "relative_strength": 0.579568, "rate_of_change": 1.452972408996053, "market_dynamics": -0.765, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.900002, "high": 49.5, "low": 45.900002, "close": 46.700001, "volume": 32247}, "trend_line": 44.46, "activity_lines": {"activity_5": 44.94, "activity_10": 46.14, "activity_20": 47.874762, "activity_30": 46.91828}, "trend_signal": 1, "fair_value": 200.987635, "relative_strength": 7.792522, "rate_of_change": 1.6073733403871933, "market_dynamics": -0.899127, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 41.700001, "close": 44.099998, "volume": 67146}, "trend_line": 44.973334, "activity_lines": {"activity_5": 44.493333, "activity_10": 45.672727, "activity_20": 47.426191, "activity_30": 46.895054}, "trend_signal": 0, "fair_value": 197.551913, "relative_strength": 3.261345, "rate_of_change": 1.1545973909131813, "market_dynamics": -0.866596, "expectation": {"probability": 39.1991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.0, "high": 43.099998, "low": 40.200001, "close": 42.799999, "volume": 72748}, "trend_line": 45.05, "activity_lines": {"activity_5": 44.126666, "activity_10": 45.02, "activity_20": 46.866191, "activity_30": 46.754839}, "trend_signal": 0, "fair_value": 194.157585, "relative_strength": -0.74803, "rate_of_change": 0.17046990556669847, "market_dynamics": -0.862787, "expectation": {"probability": 37.7561, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.5, "high": 46.099998, "low": 42.700001, "close": 43.200001, "volume": 5895}, "trend_line": 45.243333, "activity_lines": {"activity_5": 43.8, "activity_10": 44.512727, "activity_20": 46.342381, "activity_30": 46.635484}, "trend_signal": 0, "fair_value": 190.724796, "relative_strength": 0.094292, "rate_of_change": 0.4291520532741458, "market_dynamics": -0.826232, "expectation": {"probability": 36.4472, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.299999, "high": 54.5, "low": 41.299999, "close": 51.599998, "volume": 455752}, "trend_line": 45.81, "activity_lines": {"activity_5": 46.273333, "activity_10": 45.601818, "activity_20": 46.66619, "activity_30": 47.045591}, "trend_signal": 0, "fair_value": 187.512442, "relative_strength": 16.890263, "rate_of_change": 1.2524873001730499, "market_dynamics": -0.519744, "expectation": {"probability": 36.9716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 44.0, "close": 45.200001, "volume": 254858}, "trend_line": 46.156667, "activity_lines": {"activity_5": 46.113333, "activity_10": 45.46, "activity_20": 46.365238, "activity_30": 47.006237}, "trend_signal": 0, "fair_value": 184.352302, "relative_strength": 1.451983, "rate_of_change": 0.7567496179873313, "market_dynamics": -0.358635, "expectation": {"probability": 39.2574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.599998, "high": 51.0, "low": 39.0, "close": 41.299999, "volume": 490725}, "trend_line": 46.426667, "activity_lines": {"activity_5": 44.753333, "activity_10": 44.712727, "activity_20": 45.746667, "activity_30": 46.692903}, "trend_signal": 0, "fair_value": 181.138569, "relative_strength": -8.841879, "rate_of_change": 0.5849642479601119, "market_dynamics": -0.248795, "expectation": {"probability": 38.1772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.799999, "high": 45.400002, "low": 40.599998, "close": 42.599998, "volume": 113308}, "trend_line": 46.62, "activity_lines": {"activity_5": 44.013332, "activity_10": 44.392727, "activity_20": 45.328571, "activity_30": 46.446021}, "trend_signal": 0, "fair_value": 177.936278, "relative_strength": -6.174818, "rate_of_change": 0.4164266196408101, "market_dynamics": -0.21373, "expectation": {"probability": 36.6092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.599998, "high": 47.900002, "low": 45.299999, "close": 47.0, "volume": 24604}, "trend_line": 47.066667, "activity_lines": {"activity_5": 44.753333, "activity_10": 44.850908, "activity_20": 45.379047, "activity_30": 46.470538}, "trend_signal": 0, "fair_value": 174.99094, "relative_strength": 2.593699, "rate_of_change": 0.958101673101684, "market_dynamics": -0.393056, "expectation": {"probability": 37.67, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.0, "high": 46.799999, "low": 42.700001, "close": 45.0, "volume": 39894}, "trend_line": 47.28, "activity_lines": {"activity_5": 44.573333, "activity_10": 44.876363, "activity_20": 45.262857, "activity_30": 46.337204}, "trend_signal": 0, "fair_value": 171.785385, "relative_strength": -5.115723, "rate_of_change": 0.45325707894293565, "market_dynamics": -0.456961, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.299999, "high": 51.0, "low": 39.900002, "close": 48.0, "volume": 418620}, "trend_line": 47.566667, "activity_lines": {"activity_5": 45.833333, "activity_10": 45.430909, "activity_20": 45.449524, "activity_30": 46.383656}, "trend_signal": 0, "fair_value": 168.534414, "relative_strength": 0.903891, "rate_of_change": 0.6063176818950959, "market_dynamics": -0.21684, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.599998, "high": 49.400002, "low": 43.0, "close": 44.099998, "volume": 160380}, "trend_line": 47.48, "activity_lines": {"activity_5": 45.606666, "activity_10": 45.252727, "activity_20": 45.280476, "activity_30": 46.16}, "trend_signal": 0, "fair_value": 165.230471, "relative_strength": -8.436448, "rate_of_change": -0.18220111995655613, "market_dynamics": -0.042366, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.099998, "high": 52.900002, "low": 44.099998, "close": 47.700001, "volume": 302976}, "trend_line": 47.656667, "activity_lines": {"activity_5": 46.393333, "activity_10": 45.729091, "activity_20": 45.467619, "activity_30": 46.174193}, "trend_signal": 0, "fair_value": 162.024818, "relative_strength": -1.394257, "rate_of_change": 0.3720871946082601, "market_dynamics": 0.174803, "expectation": {"probability": 37.6533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.599998, "high": 63.5, "low": 50.0, "close": 57.700001, "volume": 4878987}, "trend_line": 47.806667, "activity_lines": {"activity_5": 50.173334, "activity_10": 47.934545, "activity_20": 46.602857, "activity_30": 46.82215}, "trend_signal": 0, "fair_value": 158.668194, "relative_strength": 17.279993, "rate_of_change": 0.3147513442347921, "market_dynamics": 0.651573, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.699997, "high": 72.699997, "low": 53.0, "close": 57.900002, "volume": 3506484}, "trend_line": 48.123333, "activity_lines": {"activity_5": 53.306668, "activity_10": 49.912728, "activity_20": 47.70619, "activity_30": 47.473333}, "trend_signal": 0, "fair_value": 155.674003, "relative_strength": 15.340164, "rate_of_change": 0.6623887835560781, "market_dynamics": 0.905261, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.400002, "high": 61.5, "low": 55.5, "close": 56.900002, "volume": 367390}, "trend_line": 48.136667, "activity_lines": {"activity_5": 55.246668, "activity_10": 51.594546, "activity_20": 48.666667, "activity_30": 48.03957}, "trend_signal": 0, "fair_value": 152.550324, "relative_strength": 9.441277, "rate_of_change": 0.027707972762402805, "market_dynamics": 1.172803, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.200001, "high": 59.299999, "low": 54.0, "close": 54.799999, "volume": 179093}, "trend_line": 48.05, "activity_lines": {"activity_5": 55.893334, "activity_10": 52.681819, "activity_20": 49.398571, "activity_30": 48.469462}, "trend_signal": 1, "fair_value": 149.500829, "relative_strength": 5.086692, "rate_of_change": -0.1800436245409463, "market_dynamics": 1.256856, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.400002, "high": 56.0, "low": 50.0, "close": 54.400002, "volume": 218709}, "trend_line": 48.096667, "activity_lines": {"activity_5": 55.693334, "activity_10": 53.45091, "activity_20": 50.078095, "activity_30": 48.87914}, "trend_signal": 1, "fair_value": 146.31264, "relative_strength": 6.532615, "rate_of_change": 0.09712174817897888, "market_dynamics": 1.103877, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.400002, "high": 56.200001, "low": 52.5, "close": 54.0, "volume": 134247}, "trend_line": 48.163333, "activity_lines": {"activity_5": 54.913334, "activity_10": 53.932728, "activity_20": 50.657619, "activity_30": 49.26}, "trend_signal": 1, "fair_value": 143.083969, "relative_strength": 2.393449, "rate_of_change": 0.13860835720696613, "market_dynamics": 0.835548, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.0, "high": 58.400002, "low": 54.900002, "close": 55.799999, "volume": 120979}, "trend_line": 48.403333, "activity_lines": {"activity_5": 54.98, "activity_10": 54.614546, "activity_20": 51.357143, "activity_30": 49.752688}, "trend_signal": 1, "fair_value": 139.955103, "relative_strength": 5.246499, "rate_of_change": 0.4983043843747316, "market_dynamics": 0.784404, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.200001, "high": 56.200001, "low": 51.0, "close": 51.099998, "volume": 82497}, "trend_line": 48.396667, "activity_lines": {"activity_5": 53.619999, "activity_10": 54.245455, "activity_20": 51.553333, "activity_30": 49.926667}, "trend_signal": 1, "fair_value": 136.911728, "relative_strength": -4.883607, "rate_of_change": -0.013771778897958794, "market_dynamics": 0.660013, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.5, "high": 53.799999, "low": 48.0, "close": 49.099998, "volume": 133559}, "trend_line": 48.47, "activity_lines": {"activity_5": 51.979999, "activity_10": 53.456363, "activity_20": 51.538095, "activity_30": 49.972043}, "trend_signal": 1, "fair_value": 134.710232, "relative_strength": -7.515895, "rate_of_change": 0.1515248973653456, "market_dynamics": 0.431409, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.900002, "high": 50.900002, "low": 46.5, "close": 50.799999, "volume": 69139}, "trend_line": 48.603333, "activity_lines": {"activity_5": 51.286665, "activity_10": 52.885454, "activity_20": 51.660952, "activity_30": 50.122365}, "trend_signal": 1, "fair_value": 132.602929, "relative_strength": -4.843329, "rate_of_change": 0.2750835568392828, "market_dynamics": 0.271004, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.200001, "high": 55.0, "low": 49.200001, "close": 51.099998, "volume": 57139}, "trend_line": 48.74, "activity_lines": {"activity_5": 50.933332, "activity_10": 52.312726, "activity_20": 51.774285, "activity_30": 50.283441}, "trend_signal": 1, "fair_value": 130.312934, "relative_strength": -6.380007, "rate_of_change": 0.28118853495089063, "market_dynamics": -0.004458, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.099998, "high": 49.5, "low": 47.0, "close": 48.299999, "volume": 18710}, "trend_line": 48.753333, "activity_lines": {"activity_5": 49.839999, "activity_10": 51.350908, "activity_20": 51.583333, "activity_30": 50.255053}, "trend_signal": 1, "fair_value": 127.596598, "relative_strength": -11.094081, "rate_of_change": 0.027355354944595445, "market_dynamics": -0.312691, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.900002, "high": 44.599998, "low": 39.099998, "close": 43.799999, "volume": 70390}, "trend_line": 48.516666, "activity_lines": {"activity_5": 47.746665, "activity_10": 49.745453, "activity_20": 50.979523, "activity_30": 49.935483}, "trend_signal": 0, "fair_value": 124.893062, "relative_strength": -17.984769, "rate_of_change": -0.485437580236816, "market_dynamics": -0.5648, "expectation": {"probability": 39.1224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.0, "high": 54.0, "low": 44.5, "close": 49.5, "volume": 265230}, "trend_line": 48.44, "activity_lines": {"activity_5": 48.039999, "activity_10": 49.414544, "activity_20": 50.925238, "activity_30": 49.998924}, "trend_signal": 0, "fair_value": 122.147122, "relative_strength": -7.024431, "rate_of_change": -0.1580199265959516, "market_dynamics": -0.675724, "expectation": {"probability": 38.5062, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.5, "high": 52.799999, "low": 48.0, "close": 51.900002, "volume": 127168}, "trend_line": 48.79, "activity_lines": {"activity_5": 49.106667, "activity_10": 49.616363, "activity_20": 51.060476, "activity_30": 50.22215}, "trend_signal": 1, "fair_value": 119.397297, "relative_strength": -1.576184, "rate_of_change": 0.722543352601159, "market_dynamics": -0.802004, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.900002, "high": 57.0, "low": 51.900002, "close": 55.5, "volume": 66208}, "trend_line": 49.2, "activity_lines": {"activity_5": 51.3, "activity_10": 50.518181, "activity_20": 51.494285, "activity_30": 50.655053}, "trend_signal": 1, "fair_value": 116.673658, "relative_strength": 1.728084, "rate_of_change": 0.8403361344537891, "market_dynamics": -0.687295, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.599998, "high": 65.0, "low": 53.099998, "close": 61.099998, "volume": 102591}, "trend_line": 49.766666, "activity_lines": {"activity_5": 55.066666, "activity_10": 52.410909, "activity_20": 52.420952, "activity_30": 51.422795}, "trend_signal": 1, "fair_value": 114.19353, "relative_strength": 10.750944, "rate_of_change": 1.1517601626016216, "market_dynamics": -0.329663, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.0, "high": 63.0, "low": 59.0, "close": 61.299999, "volume": 10512}, "trend_line": 50.253333, "activity_lines": {"activity_5": 58.046666, "activity_10": 54.243636, "activity_20": 53.289999, "activity_30": 52.166881}, "trend_signal": 1, "fair_value": 111.532554, "relative_strength": 9.951723, "rate_of_change": 0.977897534868012, "market_dynamics": -0.025984, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.099998, "high": 64.0, "low": 62.299999, "close": 63.200001, "volume": 56535}, "trend_line": 50.89, "activity_lines": {"activity_5": 60.493333, "activity_10": 56.236363, "activity_20": 54.276666, "activity_30": 53.00215}, "trend_signal": 1, "fair_value": 109.022376, "relative_strength": 7.836759, "rate_of_change": 1.2669149725850082, "market_dynamics": 0.361779, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 63.0, "close": 63.099998, "volume": 3535}, "trend_line": 51.566666, "activity_lines": {"activity_5": 61.993332, "activity_10": 57.954545, "activity_20": 55.162857, "activity_30": 53.789892}, "trend_signal": 1, "fair_value": 106.70674, "relative_strength": 7.553997, "rate_of_change": 1.3296639811357778, "market_dynamics": 0.658178, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.0, "high": 65.0, "low": 58.0, "close": 58.099998, "volume": 38496}, "trend_line": 52.063333, "activity_lines": {"activity_5": 61.079999, "activity_10": 58.539999, "activity_20": 55.499523, "activity_30": 54.211397}, "trend_signal": 1, "fair_value": 104.400077, "relative_strength": 0.507999, "rate_of_change": 0.9631551514305815, "market_dynamics": 0.668521, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.900002, "high": 66.5, "low": 58.900002, "close": 61.799999, "volume": 102744}, "trend_line": 52.403333, "activity_lines": {"activity_5": 61.226665, "activity_10": 59.670908, "activity_20": 56.186666, "activity_30": 54.839569}, "trend_signal": 1, "fair_value": 102.026379, "relative_strength": 2.494077, "rate_of_change": 0.6530507756773917, "market_dynamics": 0.773872, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.799999, "high": 68.900002, "low": 59.200001, "close": 64.099998, "volume": 23956}, "trend_line": 53.033333, "activity_lines": {"activity_5": 62.093332, "activity_10": 60.974544, "activity_20": 57.074285, "activity_30": 55.594193}, "trend_signal": 1, "fair_value": 99.71218, "relative_strength": 5.346249, "rate_of_change": 1.2022136072909626, "market_dynamics": 0.831366, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.900002, "high": 151.0, "low": 85.900002, "close": 125.800003, "volume": 4960570}, "trend_line": 55.85, "activity_lines": {"activity_5": 83.34, "activity_10": 73.127272, "activity_20": 63.803809, "activity_30": 60.288817}, "trend_signal": 1, "fair_value": 98.073214, "relative_strength": 105.906433, "rate_of_change": 5.311125740484767, "market_dynamics": 1.079836, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.900002, "high": 137.0, "low": 119.0, "close": 127.300003, "volume": 785205}, "trend_line": 58.673333, "activity_lines": {"activity_5": 100.913334, "activity_10": 84.165455, "activity_20": 70.338095, "activity_30": 64.898494}, "trend_signal": 1, "fair_value": 96.631586, "relative_strength": 95.363683, "rate_of_change": 5.055206803939119, "market_dynamics": 1.390312, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.900002, "high": 140.0, "low": 118.0, "close": 135.199997, "volume": 413131}, "trend_line": 61.613333, "activity_lines": {"activity_5": 116.84, "activity_10": 95.269091, "activity_20": 77.277619, "activity_30": 69.835698}, "trend_signal": 1, "fair_value": 95.083335, "relative_strength": 99.537406, "rate_of_change": 5.010794256395828, "market_dynamics": 1.53019, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.0, "high": 141.899994, "low": 120.0, "close": 135.600006, "volume": 511067}, "trend_line": 64.633333, "activity_lines": {"activity_5": 127.760002, "activity_10": 104.996365, "activity_20": 83.868572, "activity_30": 74.609032}, "trend_signal": 1, "fair_value": 93.45311, "relative_strength": 89.115252, "rate_of_change": 4.901536490486558, "market_dynamics": 1.630186, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.0, "high": 190.899994, "low": 155.0, "close": 181.199997, "volume": 2195660}, "trend_line": 69.073333, "activity_lines": {"activity_5": 148.960001, "activity_10": 121.66, "activity_20": 94.422381, "activity_30": 82.129462}, "trend_signal": 1, "fair_value": 92.196001, "relative_strength": 143.610213, "rate_of_change": 6.8695204067536055, "market_dynamics": 1.61455, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.300003, "high": 174.0, "low": 147.0, "close": 153.199997, "volume": 696026}, "trend_line": 72.71, "activity_lines": {"activity_5": 153.019999, "activity_10": 131.052727, "activity_20": 101.69, "activity_30": 87.556989}, "trend_signal": 1, "fair_value": 90.723352, "relative_strength": 104.886417, "rate_of_change": 5.264936324992437, "market_dynamics": 1.492988, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.199997, "high": 166.0, "low": 131.0, "close": 163.399994, "volume": 1110509}, "trend_line": 76.566666, "activity_lines": {"activity_5": 158.653331, "activity_10": 140.663635, "activity_20": 109.433332, "activity_30": 93.407956}, "trend_signal": 1, "fair_value": 89.42984, "relative_strength": 111.841745, "rate_of_change": 5.304175491679279, "market_dynamics": 1.40895, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.199997, "high": 177.0, "low": 148.0, "close": 166.600006, "volume": 506604}, "trend_line": 80.196666, "activity_lines": {"activity_5": 162.946666, "activity_10": 149.032727, "activity_20": 116.945238, "activity_30": 99.216559}, "trend_signal": 1, "fair_value": 88.247595, "relative_strength": 112.355264, "rate_of_change": 4.740966519294435, "market_dynamics": 1.288682, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.600006, "high": 168.300003, "low": 133.0, "close": 133.399994, "volume": 434845}, "trend_line": 82.713333, "activity_lines": {"activity_5": 154.079998, "activity_10": 149.392726, "activity_20": 120.745237, "activity_30": 102.649032}, "trend_signal": 1, "fair_value": 86.835124, "relative_strength": 71.81315, "rate_of_change": 3.1381192330364613, "market_dynamics": 0.927998, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.800003, "high": 134.800003, "low": 104.0, "close": 115.900002, "volume": 870823}, "trend_line": 84.679999, "activity_lines": {"activity_5": 139.526666, "activity_10": 145.26909, "activity_20": 122.473333, "activity_30": 104.790107}, "trend_signal": 1, "fair_value": 85.610086, "relative_strength": 45.972091, "rate_of_change": 2.377689217287362, "market_dynamics": 0.642597, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.900002, "high": 145.0, "low": 117.099998, "close": 121.800003, "volume": 604524}, "trend_line": 86.913333, "activity_lines": {"activity_5": 131.293334, "activity_10": 141.276364, "activity_20": 124.42, "activity_30": 107.184946}, "trend_signal": 1, "fair_value": 84.153093, "relative_strength": 49.930956, "rate_of_change": 2.637380758589758, "market_dynamics": 0.315374, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.400002, "high": 121.900002, "low": 104.199997, "close": 107.199997, "volume": 175998}, "trend_line": 88.673333, "activity_lines": {"activity_5": 120.286666, "activity_10": 134.701818, "activity_20": 124.631904, "activity_30": 108.493763}, "trend_signal": 1, "fair_value": 82.969876, "relative_strength": 27.846446, "rate_of_change": 2.025005760623638, "market_dynamics": -0.066127, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.599998, "high": 129.699997, "low": 112.0, "close": 117.0, "volume": 231996}, "trend_line": 90.773333, "activity_lines": {"activity_5": 116.293333, "activity_10": 130.274545, "activity_20": 125.513809, "activity_30": 110.32129}, "trend_signal": 1, "fair_value": 82.006745, "relative_strength": 39.353023, "rate_of_change": 2.3682429981514224, "market_dynamics": -0.294217, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.800003, "high": 122.800003, "low": 103.400002, "close": 106.199997, "volume": 271503}, "trend_line": 92.453333, "activity_lines": {"activity_5": 112.006666, "activity_10": 124.214544, "activity_20": 125.074285, "activity_30": 111.316559}, "trend_signal": 1, "fair_value": 80.89544, "relative_strength": 23.399312, "rate_of_change": 1.850763814081837, "market_dynamics": -0.485739, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.400002, "high": 123.0, "low": 96.0, "close": 100.400002, "volume": 457979}, "trend_line": 94.096666, "activity_lines": {"activity_5": 107.6, "activity_10": 117.634545, "activity_20": 123.867619, "activity_30": 111.829247}, "trend_signal": 1, "fair_value": 79.906707, "relative_strength": 18.459456, "rate_of_change": 1.7774729657393729, "market_dynamics": -0.679964, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.199997, "high": 103.199997, "low": 96.099998, "close": 98.0, "volume": 37474}, "trend_line": 95.726666, "activity_lines": {"activity_5": 103.426666, "activity_10": 112.087272, "activity_20": 122.24619, "activity_30": 112.081075}, "trend_signal": 1, "fair_value": 78.905697, "relative_strength": 14.25235, "rate_of_change": 1.732261162154242, "market_dynamics": -0.794457, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.0, "high": 103.699997, "low": 93.0, "close": 96.900002, "volume": 89616}, "trend_line": 97.263333, "activity_lines": {"activity_5": 100.473334, "activity_10": 107.343637, "activity_20": 120.354286, "activity_30": 112.156774}, "trend_signal": 1, "fair_value": 77.792586, "relative_strength": 6.575449, "rate_of_change": 1.6052653499914102, "market_dynamics": -0.904445, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.599998, "high": 101.0, "low": 90.800003, "close": 95.400002, "volume": 78942}, "trend_line": 98.74, "activity_lines": {"activity_5": 97.706668, "activity_10": 103.536364, "activity_20": 118.158572, "activity_30": 112.036559}, "trend_signal": 0, "fair_value": 76.789827, "relative_strength": 1.937593, "rate_of_change": 1.5182155026498956, "market_dynamics": -0.967528, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.5, "high": 95.400002, "low": 86.599998, "close": 92.199997, "volume": 99160}, "trend_line": 100.203333, "activity_lines": {"activity_5": 95.313333, "activity_10": 100.441818, "activity_20": 115.480476, "activity_30": 111.614623}, "trend_signal": 0, "fair_value": 75.7678, "relative_strength": -0.085191, "rate_of_change": 1.4820062791168784, "market_dynamics": -1.016833, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.699997, "high": 94.900002, "low": 85.199997, "close": 88.300003, "volume": 114197}, "trend_line": 101.686667, "activity_lines": {"activity_5": 92.553334, "activity_10": 97.387273, "activity_20": 112.286191, "activity_30": 110.846667}, "trend_signal": 0, "fair_value": 74.906009, "relative_strength": -4.441605, "rate_of_change": 1.4803240127751032, "market_dynamics": -1.045789, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.199997, "high": 133.0, "low": 81.800003, "close": 117.699997, "volume": 707187}, "trend_line": 103.96, "activity_lines": {"activity_5": 100.4, "activity_10": 100.18, "activity_20": 111.776666, "activity_30": 111.879785}, "trend_signal": 0, "fair_value": 74.384351, "relative_strength": 23.451796, "rate_of_change": 2.2356254434025202, "market_dynamics": -0.865024, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.5, "high": 117.699997, "low": 103.5, "close": 110.900002, "volume": 151000}, "trend_line": 105.926666, "activity_lines": {"activity_5": 104.666667, "activity_10": 101.810909, "activity_20": 110.658095, "activity_30": 112.327527}, "trend_signal": 0, "fair_value": 73.743889, "relative_strength": 13.170676, "rate_of_change": 1.8917525971527547, "market_dynamics": -0.798382, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.300003, "high": 114.900002, "low": 100.0, "close": 104.599998, "volume": 80125}, "trend_line": 107.563333, "activity_lines": {"activity_5": 105.899999, "activity_10": 102.229091, "activity_20": 109.017619, "activity_30": 112.241935}, "trend_signal": 0, "fair_value": 73.095987, "relative_strength": 2.861782, "rate_of_change": 1.5450944146585364, "market_dynamics": -0.682697, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.900002, "high": 115.0, "low": 97.0, "close": 101.900002, "volume": 119716}, "trend_line": 108.923333, "activity_lines": {"activity_5": 105.62, "activity_10": 102.381818, "activity_20": 107.265714, "activity_30": 111.876559}, "trend_signal": 0, "fair_value": 72.574989, "relative_strength": 1.682185, "rate_of_change": 1.2643713820210456, "market_dynamics": -0.509027, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.400002, "high": 123.900002, "low": 105.400002, "close": 111.800003, "volume": 199930}, "trend_line": 110.606667, "activity_lines": {"activity_5": 107.993335, "activity_10": 104.412728, "activity_20": 106.617143, "activity_30": 112.062151}, "trend_signal": 0, "fair_value": 72.254826, "relative_strength": 9.666518, "rate_of_change": 1.5454301237733903, "market_dynamics": -0.459445, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.5, "high": 127.5, "low": 114.199997, "close": 119.199997, "volume": 67945}, "trend_line": 112.473333, "activity_lines": {"activity_5": 111.266667, "activity_10": 107.581818, "activity_20": 107.00381, "activity_30": 112.616559}, "trend_signal": 0, "fair_value": 72.097095, "relative_strength": 12.017699, "rate_of_change": 1.6876613775912757, "market_dynamics": -0.238543, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.0, "high": 124.900002, "low": 104.099998, "close": 119.5, "volume": 124011}, "trend_line": 114.353333, "activity_lines": {"activity_5": 114.54, "activity_10": 110.42, "activity_20": 107.580952, "activity_30": 113.069892}, "trend_signal": 0, "fair_value": 72.098552, "relative_strength": 7.585117, "rate_of_change": 1.6715073252074868, "market_dynamics": -0.028327, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.300003, "high": 122.400002, "low": 104.5, "close": 113.900002, "volume": 160681}, "trend_line": 116.213333, "activity_lines": {"activity_5": 115.373334, "activity_10": 111.829091, "activity_20": 107.83381, "activity_30": 113.040645}, "trend_signal": 0, "fair_value": 71.907469, "relative_strength": 0.917813, "rate_of_change": 1.6265376366423876, "market_dynamics": 0.138842, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.800003, "high": 133.0, "low": 111.0, "close": 119.300003, "volume": 204306}, "trend_line": 118.13, "activity_lines": {"activity_5": 117.386668, "activity_10": 113.883637, "activity_20": 108.851905, "activity_30": 113.239785}, "trend_signal": 0, "fair_value": 71.831187, "relative_strength": 6.544116, "rate_of_change": 1.6492660097787486, "market_dynamics": 0.276899, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.699997, "high": 130.0, "low": 111.900002, "close": 122.900002, "volume": 171633}, "trend_line": 120.09, "activity_lines": {"activity_5": 119.440002, "activity_10": 116.100001, "activity_20": 110.280001, "activity_30": 113.547527}, "trend_signal": 0, "fair_value": 71.751874, "relative_strength": 6.412891, "rate_of_change": 1.6591890290358149, "market_dynamics": 0.368155, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.0, "high": 139.800003, "low": 115.0, "close": 119.599998, "volume": 208495}, "trend_line": 119.883333, "activity_lines": {"activity_5": 119.653334, "activity_10": 117.087273, "activity_20": 111.360477, "activity_30": 113.515914}, "trend_signal": 0, "fair_value": 71.515278, "relative_strength": -1.253835, "rate_of_change": -0.1720934299275628, "market_dynamics": 0.434873, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.900002, "high": 129.899994, "low": 105.0, "close": 113.699997, "volume": 166910}, "trend_line": 119.43, "activity_lines": {"activity_5": 117.873333, "activity_10": 116.967273, "activity_20": 111.889524, "activity_30": 113.116989}, "trend_signal": 0, "fair_value": 71.367046, "relative_strength": -9.161876, "rate_of_change": -0.37814514216082606, "market_dynamics": 0.432704, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.099998, "high": 112.0, "low": 90.099998, "close": 100.099998, "volume": 592539}, "trend_line": 118.26, "activity_lines": {"activity_5": 111.946665, "activity_10": 114.323636, "activity_20": 111.092381, "activity_30": 111.869892}, "trend_signal": 0, "fair_value": 71.109879, "relative_strength": -20.484795, "rate_of_change": -0.9796533534287881, "market_dynamics": 0.351692, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.099998, "high": 99.900002, "low": 90.0, "close": 95.699997, "volume": 200056}, "trend_line": 116.93, "activity_lines": {"activity_5": 105.473331, "activity_10": 110.961817, "activity_20": 109.956666, "activity_30": 110.414408}, "trend_signal": 0, "fair_value": 70.932665, "relative_strength": -24.381197, "rate_of_change": -1.1246406223575158, "market_dynamics": 0.090637, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.0, "high": 102.0, "low": 90.099998, "close": 94.300003, "volume": 126758}, "trend_line": 114.033333, "activity_lines": {"activity_5": 100.106666, "activity_10": 107.458181, "activity_20": 108.737619, "activity_30": 108.954409}, "trend_signal": 0, "fair_value": 70.725964, "relative_strength": -26.451817, "rate_of_change": -2.4772658855725713, "market_dynamics": -0.285371, "expectation": {"probability": 38.8588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.300003, "high": 100.900002, "low": 84.900002, "close": 86.699997, "volume": 247411}, "trend_line": 111.816667, "activity_lines": {"activity_5": 94.113332, "activity_10": 102.890908, "activity_20": 106.823809, "activity_30": 107.190968}, "trend_signal": 0, "fair_value": 70.491679, "relative_strength": -34.237031, "rate_of_change": -1.943875480689496, "market_dynamics": -0.605011, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.699997, "high": 88.099998, "low": 73.0, "close": 81.800003, "volume": 451914}, "trend_line": 109.096667, "activity_lines": {"activity_5": 88.68, "activity_10": 98.023636, "activity_20": 104.497143, "activity_30": 105.254409}, "trend_signal": 0, "fair_value": 70.226605, "relative_strength": -38.82413, "rate_of_change": -2.432553279378287, "market_dynamics": -0.875984, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.800003, "high": 94.400002, "low": 78.0, "close": 83.400002, "volume": 173512}, "trend_line": 106.323333, "activity_lines": {"activity_5": 85.906668, "activity_10": 94.132727, "activity_20": 102.394762, "activity_30": 103.596559}, "trend_signal": 0, "fair_value": 69.98422, "relative_strength": -36.072505, "rate_of_change": -2.5420886597754553, "market_dynamics": -1.060076, "expectation": {"probability": 38.5921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.400002, "high": 96.0, "low": 81.400002, "close": 86.199997, "volume": 138875}, "trend_line": 104.75, "activity_lines": {"activity_5": 85.18, "activity_10": 91.305454, "activity_20": 100.61619, "activity_30": 102.29828}, "trend_signal": 0, "fair_value": 69.77781, "relative_strength": -37.358268, "rate_of_change": -1.4797626782448638, "market_dynamics": -1.12931, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.199997, "high": 95.5, "low": 80.0, "close": 85.400002, "volume": 111849}, "trend_line": 103.733333, "activity_lines": {"activity_5": 84.82, "activity_10": 88.934545, "activity_20": 98.79, "activity_30": 101.049893}, "trend_signal": 0, "fair_value": 69.578703, "relative_strength": -35.28259, "rate_of_change": -0.9705651551312632, "market_dynamics": -1.205811, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.400002, "high": 95.800003, "low": 80.099998, "close": 91.5, "volume": 118126}, "trend_line": 102.723333, "activity_lines": {"activity_5": 87.086667, "activity_10": 88.354546, "activity_20": 97.558571, "activity_30": 100.260645}, "trend_signal": 0, "fair_value": 69.418699, "relative_strength": -32.928203, "rate_of_change": -0.9736503887328147, "market_dynamics": -1.22676, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.5, "high": 95.0, "low": 87.0, "close": 88.099998, "volume": 85895}, "trend_line": 102.086667, "activity_lines": {"activity_5": 87.899999, "activity_10": 87.667273, "activity_20": 96.128095, "activity_30": 99.317204}, "trend_signal": 0, "fair_value": 69.300305, "relative_strength": -32.206159, "rate_of_change": -0.6197871324911071, "market_dynamics": -1.156043, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.099998, "high": 91.699997, "low": 78.0, "close": 90.0, "volume": 121857}, "trend_line": 101.186667, "activity_lines": {"activity_5": 88.926666, "activity_10": 87.790909, "activity_20": 94.987143, "activity_30": 98.537419}, "trend_signal": 0, "fair_value": 69.27614, "relative_strength": -32.270587, "rate_of_change": -0.8816038631176054, "market_dynamics": -1.046967, "expectation": {"probability": 41.493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.0, "high": 90.699997, "low": 85.800003, "close": 88.699997, "volume": 19119}, "trend_line": 100.603333, "activity_lines": {"activity_5": 89.079999, "activity_10": 87.861818, "activity_20": 93.791904, "activity_30": 97.731828}, "trend_signal": 0, "fair_value": 69.239292, "relative_strength": -37.00599, "rate_of_change": -0.5764929484237222, "market_dynamics": -0.949952, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.699997, "high": 95.0, "low": 70.099998, "close": 73.400002, "volume": 445439}, "trend_line": 99.703333, "activity_lines": {"activity_5": 83.966666, "activity_10": 85.278182, "activity_20": 91.202381, "activity_30": 95.976774}, "trend_signal": 0, "fair_value": 69.205065, "relative_strength": -47.255303, "rate_of_change": -0.8946025674914821, "market_dynamics": -0.945903, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.400002, "high": 78.0, "low": 67.099998, "close": 69.5, "volume": 36055}, "trend_line": 98.753333, "activity_lines": {"activity_5": 78.353333, "activity_10": 82.365454, "activity_20": 88.424285, "activity_30": 94.028172}, "trend_signal": 0, "fair_value": 69.087408, "relative_strength": -49.294974, "rate_of_change": -0.9528267224527017, "market_dynamics": -1.126849, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.5, "high": 87.5, "low": 67.300003, "close": 74.300003, "volume": 352140}, "trend_line": 98.0, "activity_lines": {"activity_5": 75.806668, "activity_10": 80.638182, "activity_20": 86.34, "activity_30": 92.450538}, "trend_signal": 0, "fair_value": 68.873092, "relative_strength": -46.311416, "rate_of_change": -0.7628431133559794, "market_dynamics": -1.10175, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.0, "high": 77.800003, "low": 65.0, "close": 72.5, "volume": 246594}, "trend_line": 97.236667, "activity_lines": {"activity_5": 73.580001, "activity_10": 78.72, "activity_20": 84.299524, "activity_30": 90.805376}, "trend_signal": 0, "fair_value": 68.70256, "relative_strength": -48.398287, "rate_of_change": -0.7789112244897989, "market_dynamics": -1.077323, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.900002, "high": 74.900002, "low": 66.800003, "close": 71.400002, "volume": 102442}, "trend_line": 96.543334, "activity_lines": {"activity_5": 72.153335, "activity_10": 76.800001, "activity_20": 82.351429, "activity_30": 89.138495}, "trend_signal": 0, "fair_value": 68.489546, "relative_strength": -47.41889, "rate_of_change": -0.7130365749784446, "market_dynamics": -1.086779, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 64.0, "close": 65.300003, "volume": 54246}, "trend_line": 95.776667, "activity_lines": {"activity_5": 69.846669, "activity_10": 74.040001, "activity_20": 80.050477, "activity_30": 87.122796}, "trend_signal": 0, "fair_value": 68.237428, "relative_strength": -51.785713, "rate_of_change": -0.7941169713488435, "market_dynamics": -0.972207, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.300003, "high": 74.900002, "low": 64.0, "close": 72.0, "volume": 172446}, "trend_line": 94.253334, "activity_lines": {"activity_5": 70.313335, "activity_10": 72.863637, "activity_20": 78.661905, "activity_30": 85.588818}, "trend_signal": 0, "fair_value": 68.02826, "relative_strength": -47.364211, "rate_of_change": -1.5905053367538964, "market_dynamics": -0.886826, "expectation": {"probability": 39.1924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42a17ae6-d22d-4401-b495-eaa55a6fc40b/", "share_image": "https://sharemaestro.com/terminal/42a17ae6-d22d-4401-b495-eaa55a6fc40b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}