{"ticker": {"uuid": "42a30063-4f8a-4dc3-af39-a77fa06d7ac2", "symbol": "MWOK", "name": "Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOK rose 14.92%, moving from 18.85 to 21.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.22 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 60.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.66"}, {"label": "12-Week Change", "value": "14.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.22"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.559999, "high": 21.66, "low": 21.355, "close": 21.66, "volume": 134636}, "trend_line": 19.781733, "activity_lines": {"activity_5": 21.418667, "activity_10": 20.886691, "activity_20": 20.168552, "activity_30": 19.995265}, "trend_signal": 1, "fair_value": 16.330854, "relative_strength": 8.215627, "rate_of_change": 0.3232224363525669, "market_dynamics": 1.34613, "expectation": {"probability": 60.3998, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.926, "high": 12.018, "low": 11.858, "close": 11.968, "volume": 17047}, "trend_line": 11.132, "activity_lines": {"activity_5": 11.8208, "activity_10": 11.656436, "activity_20": 11.449743, "activity_30": 11.307591}, "trend_signal": 1, "fair_value": 11.094022, "relative_strength": null, "rate_of_change": 0.3259511926684454, "market_dynamics": 1.516082, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.012, "high": 12.438, "low": 12.0, "close": 12.412, "volume": 34389}, "trend_line": 11.187267, "activity_lines": {"activity_5": 12.050267, "activity_10": 11.814255, "activity_20": 11.552876, "activity_30": 11.390172}, "trend_signal": 1, "fair_value": 11.133961, "relative_strength": null, "rate_of_change": 0.4964696370822909, "market_dynamics": 1.735118, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.37, "high": 12.37, "low": 12.17, "close": 12.17, "volume": 5476}, "trend_line": 11.224733, "activity_lines": {"activity_5": 12.131067, "activity_10": 11.907382, "activity_20": 11.626933, "activity_30": 11.453574}, "trend_signal": 1, "fair_value": 11.164432, "relative_strength": null, "rate_of_change": 0.33489859498303043, "market_dynamics": 1.646273, "expectation": {"probability": 80.7339, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.162, "high": 12.392, "low": 12.098, "close": 12.392, "volume": 30375}, "trend_line": 11.2684, "activity_lines": {"activity_5": 12.249333, "activity_10": 12.026582, "activity_20": 11.719143, "activity_30": 11.528882}, "trend_signal": 1, "fair_value": 11.199506, "relative_strength": null, "rate_of_change": 0.3890248436198815, "market_dynamics": 1.726934, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.414, "high": 12.434, "low": 12.266, "close": 12.342, "volume": 6345}, "trend_line": 11.316533, "activity_lines": {"activity_5": 12.305333, "activity_10": 12.117964, "activity_20": 11.801029, "activity_30": 11.598146}, "trend_signal": 1, "fair_value": 11.231242, "relative_strength": null, "rate_of_change": 0.42715026090660596, "market_dynamics": 1.639058, "expectation": {"probability": 75.2727, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.244, "high": 12.728, "low": 12.244, "close": 12.728, "volume": 6603}, "trend_line": 11.3884, "activity_lines": {"activity_5": 12.4624, "activity_10": 12.263055, "activity_20": 11.914076, "activity_30": 11.689209}, "trend_signal": 1, "fair_value": 11.271695, "relative_strength": null, "rate_of_change": 0.6350619929266412, "market_dynamics": 1.556299, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.674, "high": 12.92, "low": 12.67, "close": 12.766, "volume": 1267}, "trend_line": 11.464867, "activity_lines": {"activity_5": 12.581467, "activity_10": 12.390291, "activity_20": 12.022143, "activity_30": 11.778086}, "trend_signal": 1, "fair_value": 11.311018, "relative_strength": null, "rate_of_change": 0.671446384039893, "market_dynamics": 1.549648, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.728, "high": 12.928, "low": 12.728, "close": 12.896, "volume": 45602}, "trend_line": 11.5486, "activity_lines": {"activity_5": 12.720267, "activity_10": 12.516182, "activity_20": 12.134657, "activity_30": 11.870417}, "trend_signal": 1, "fair_value": 11.351659, "relative_strength": null, "rate_of_change": 0.7303442769985949, "market_dynamics": 1.57293, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.878, "high": 12.908, "low": 12.62, "close": 12.712, "volume": 34543}, "trend_line": 11.620533, "activity_lines": {"activity_5": 12.749333, "activity_10": 12.585455, "activity_20": 12.219752, "activity_30": 11.945475}, "trend_signal": 1, "fair_value": 11.385668, "relative_strength": null, "rate_of_change": 0.6228720364373134, "market_dynamics": 1.619584, "expectation": {"probability": 75.5208, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.622, "high": 12.678, "low": 12.462, "close": 12.462, "volume": 1508}, "trend_line": 11.672867, "activity_lines": {"activity_5": 12.673733, "activity_10": 12.591018, "activity_20": 12.272495, "activity_30": 11.999763}, "trend_signal": 1, "fair_value": 11.41192, "relative_strength": null, "rate_of_change": 0.45035799992995246, "market_dynamics": 1.325657, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.478, "high": 12.588, "low": 12.224, "close": 12.224, "volume": 34867}, "trend_line": 11.722867, "activity_lines": {"activity_5": 12.5108, "activity_10": 12.5436, "activity_20": 12.295438, "activity_30": 12.03532}, "trend_signal": 1, "fair_value": 11.431255, "relative_strength": null, "rate_of_change": 0.4283437822087814, "market_dynamics": 0.976361, "expectation": {"probability": 65.7596, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.256, "high": 12.642, "low": 12.256, "close": 12.378, "volume": 11461}, "trend_line": 11.763933, "activity_lines": {"activity_5": 12.4328, "activity_10": 12.519527, "activity_20": 12.328848, "activity_30": 12.077587}, "trend_signal": 1, "fair_value": 11.453272, "relative_strength": null, "rate_of_change": 0.3503067978166001, "market_dynamics": 0.386685, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.442, "high": 12.832, "low": 12.442, "close": 12.77, "volume": 24210}, "trend_line": 11.804867, "activity_lines": {"activity_5": 12.511333, "activity_10": 12.567345, "activity_20": 12.394333, "activity_30": 12.142495}, "trend_signal": 1, "fair_value": 11.483198, "relative_strength": null, "rate_of_change": 0.3479618593543505, "market_dynamics": 0.050433, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.794, "high": 12.806, "low": 12.574, "close": 12.668, "volume": 27427}, "trend_line": 11.853, "activity_lines": {"activity_5": 12.564267, "activity_10": 12.585709, "activity_20": 12.443505, "activity_30": 12.198181}, "trend_signal": 1, "fair_value": 11.509527, "relative_strength": null, "rate_of_change": 0.40773860476361135, "market_dynamics": -0.067734, "expectation": {"probability": 64.7191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.682, "high": 12.79, "low": 12.616, "close": 12.624, "volume": 4787}, "trend_line": 11.9016, "activity_lines": {"activity_5": 12.605467, "activity_10": 12.591055, "activity_20": 12.482267, "activity_30": 12.247923}, "trend_signal": 1, "fair_value": 11.533754, "relative_strength": null, "rate_of_change": 0.41002277904328377, "market_dynamics": -0.224552, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.61, "high": 12.61, "low": 12.2, "close": 12.262, "volume": 10850}, "trend_line": 11.946267, "activity_lines": {"activity_5": 12.5152, "activity_10": 12.525455, "activity_20": 12.480895, "activity_30": 12.271174}, "trend_signal": 1, "fair_value": 11.549249, "relative_strength": null, "rate_of_change": 0.37530248033878183, "market_dynamics": -0.3706, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.194, "high": 12.204, "low": 12.01, "close": 12.184, "volume": 6726}, "trend_line": 11.9824, "activity_lines": {"activity_5": 12.3964, "activity_10": 12.454145, "activity_20": 12.467829, "activity_30": 12.286512}, "trend_signal": 1, "fair_value": 11.562473, "relative_strength": null, "rate_of_change": 0.30246268562388173, "market_dynamics": -0.682545, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.19, "high": 12.19, "low": 11.876, "close": 12.152, "volume": 9572}, "trend_line": 12.026867, "activity_lines": {"activity_5": 12.279867, "activity_10": 12.3876, "activity_20": 12.447943, "activity_30": 12.297454}, "trend_signal": 1, "fair_value": 11.574504, "relative_strength": null, "rate_of_change": 0.3711026171718449, "market_dynamics": -0.942425, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.134, "high": 12.452, "low": 12.118, "close": 12.24, "volume": 32312}, "trend_line": 12.070933, "activity_lines": {"activity_5": 12.233867, "activity_10": 12.350582, "activity_20": 12.433914, "activity_30": 12.311204}, "trend_signal": 1, "fair_value": 11.587814, "relative_strength": null, "rate_of_change": 0.3663963358038368, "market_dynamics": -0.947578, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.256, "high": 12.388, "low": 11.896, "close": 11.896, "volume": 9649}, "trend_line": 12.102, "activity_lines": {"activity_5": 12.101733, "activity_10": 12.2596, "activity_20": 12.38459, "activity_30": 12.299918}, "trend_signal": 0, "fair_value": 11.593857, "relative_strength": null, "rate_of_change": 0.2573703292032205, "market_dynamics": -0.997986, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.904, "high": 11.95, "low": 11.654, "close": 11.654, "volume": 15383}, "trend_line": 12.1124, "activity_lines": {"activity_5": 11.937467, "activity_10": 12.134909, "activity_20": 12.312371, "activity_30": 12.271015}, "trend_signal": 0, "fair_value": 11.595013, "relative_strength": 5.074109, "rate_of_change": 0.08593620889108292, "market_dynamics": -1.017301, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.642, "high": 12.338, "low": 11.642, "close": 12.338, "volume": 10443}, "trend_line": 12.147867, "activity_lines": {"activity_5": 12.041733, "activity_10": 12.144945, "activity_20": 12.30679, "activity_30": 12.28557}, "trend_signal": 0, "fair_value": 11.609032, "relative_strength": 7.409859, "rate_of_change": 0.2928156269608053, "market_dynamics": -0.974158, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.326, "high": 12.41, "low": 12.274, "close": 12.35, "volume": 2777}, "trend_line": 12.180067, "activity_lines": {"activity_5": 12.139733, "activity_10": 12.157891, "activity_20": 12.302705, "activity_30": 12.298611}, "trend_signal": 0, "fair_value": 11.622754, "relative_strength": 7.071612, "rate_of_change": 0.26506711013546297, "market_dynamics": -1.049474, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.438, "high": 12.858, "low": 12.438, "close": 12.772, "volume": 21932}, "trend_line": 12.227067, "activity_lines": {"activity_5": 12.3652, "activity_10": 12.2552, "activity_20": 12.337952, "activity_30": 12.3368}, "trend_signal": 1, "fair_value": 11.643649, "relative_strength": 5.813547, "rate_of_change": 0.38587636668994185, "market_dynamics": -0.68257, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.778, "high": 12.97, "low": 12.778, "close": 12.924, "volume": 5643}, "trend_line": 12.276667, "activity_lines": {"activity_5": 12.605867, "activity_10": 12.378255, "activity_20": 12.385867, "activity_30": 12.381763}, "trend_signal": 1, "fair_value": 11.666513, "relative_strength": 6.210226, "rate_of_change": 0.40565738291938586, "market_dynamics": -0.344609, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.902, "high": 13.014, "low": 12.902, "close": 12.992, "volume": 3505}, "trend_line": 12.330867, "activity_lines": {"activity_5": 12.800667, "activity_10": 12.508218, "activity_20": 12.437486, "activity_30": 12.427914}, "trend_signal": 1, "fair_value": 11.689767, "relative_strength": 4.294542, "rate_of_change": 0.44148790547141015, "market_dynamics": -0.047762, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.992, "high": 13.056, "low": 12.934, "close": 13.056, "volume": 2544}, "trend_line": 12.386333, "activity_lines": {"activity_5": 12.9276, "activity_10": 12.636545, "activity_20": 12.493943, "activity_30": 12.474697}, "trend_signal": 1, "fair_value": 11.713322, "relative_strength": 2.492641, "rate_of_change": 0.4498142750221935, "market_dynamics": 0.249528, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.072, "high": 13.444, "low": 13.072, "close": 13.426, "volume": 2047}, "trend_line": 12.446467, "activity_lines": {"activity_5": 13.13, "activity_10": 12.816291, "activity_20": 12.584257, "activity_30": 12.541772}, "trend_signal": 1, "fair_value": 11.742351, "relative_strength": 5.338172, "rate_of_change": 0.4854867053872981, "market_dynamics": 0.344534, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.42, "high": 13.582, "low": 13.416, "close": 13.558, "volume": 1067}, "trend_line": 12.508133, "activity_lines": {"activity_5": 13.304667, "activity_10": 12.996873, "activity_20": 12.684619, "activity_30": 12.613484}, "trend_signal": 1, "fair_value": 11.772612, "relative_strength": 6.499461, "rate_of_change": 0.49544983327397774, "market_dynamics": 0.47939, "expectation": {"probability": 63.275, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.606, "high": 13.66, "low": 13.59, "close": 13.636, "volume": 712}, "trend_line": 12.565067, "activity_lines": {"activity_5": 13.452933, "activity_10": 13.167673, "activity_20": 12.788381, "activity_30": 12.686249}, "trend_signal": 1, "fair_value": 11.803159, "relative_strength": 6.637872, "rate_of_change": 0.4551758443886073, "market_dynamics": 0.618879, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.638, "high": 13.638, "low": 13.33, "close": 13.416, "volume": 4364}, "trend_line": 12.613333, "activity_lines": {"activity_5": 13.4804, "activity_10": 13.266836, "activity_20": 12.8656, "activity_30": 12.741148}, "trend_signal": 1, "fair_value": 11.829173, "relative_strength": 5.683533, "rate_of_change": 0.38412847301172304, "market_dynamics": 0.712948, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.376, "high": 13.74, "low": 13.34, "close": 13.692, "volume": 16711}, "trend_line": 12.656, "activity_lines": {"activity_5": 13.5716, "activity_10": 13.384145, "activity_20": 12.963429, "activity_30": 12.81074}, "trend_signal": 1, "fair_value": 11.858741, "relative_strength": 6.882726, "rate_of_change": 0.3382690364235986, "market_dynamics": 0.840356, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.71, "high": 13.806, "low": 13.614, "close": 13.804, "volume": 12088}, "trend_line": 12.710467, "activity_lines": {"activity_5": 13.657733, "activity_10": 13.4972, "activity_20": 13.065667, "activity_30": 12.884804}, "trend_signal": 1, "fair_value": 11.889136, "relative_strength": 8.40214, "rate_of_change": 0.43036504424777916, "market_dynamics": 0.935067, "expectation": {"probability": 64.9733, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.962, "high": 14.06, "low": 13.92, "close": 14.06, "volume": 377}, "trend_line": 12.766067, "activity_lines": {"activity_5": 13.804, "activity_10": 13.630364, "activity_20": 13.187362, "activity_30": 12.971871}, "trend_signal": 1, "fair_value": 11.922534, "relative_strength": 7.517274, "rate_of_change": 0.437434753577505, "market_dynamics": 0.967267, "expectation": {"probability": 66.3671, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.032, "high": 14.182, "low": 13.938, "close": 14.108, "volume": 5854}, "trend_line": 12.824933, "activity_lines": {"activity_5": 13.9328, "activity_10": 13.748836, "activity_20": 13.307, "activity_30": 13.058447}, "trend_signal": 1, "fair_value": 11.955647, "relative_strength": 7.922482, "rate_of_change": 0.461113042881571, "market_dynamics": 1.141877, "expectation": {"probability": 67.6543, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.148, "high": 14.362, "low": 14.104, "close": 14.362, "volume": 959}, "trend_line": 12.8794, "activity_lines": {"activity_5": 14.1148, "activity_10": 13.891964, "activity_20": 13.443762, "activity_30": 13.157613}, "trend_signal": 1, "fair_value": 11.991563, "relative_strength": 9.49755, "rate_of_change": 0.42469617580068997, "market_dynamics": 1.198685, "expectation": {"probability": 68.8466, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.434, "high": 14.494, "low": 14.152, "close": 14.386, "volume": 18783}, "trend_line": 12.9334, "activity_lines": {"activity_5": 14.241733, "activity_10": 14.014545, "activity_20": 13.57281, "activity_30": 13.254813}, "trend_signal": 1, "fair_value": 12.026775, "relative_strength": 8.137172, "rate_of_change": 0.41927418979145203, "market_dynamics": 1.398083, "expectation": {"probability": 69.9541, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.332, "high": 14.61, "low": 14.18, "close": 14.61, "volume": 1511}, "trend_line": 12.990533, "activity_lines": {"activity_5": 14.397067, "activity_10": 14.153673, "activity_20": 13.712705, "activity_30": 13.362981}, "trend_signal": 1, "fair_value": 12.064213, "relative_strength": 7.596496, "rate_of_change": 0.4417477229498704, "market_dynamics": 1.553416, "expectation": {"probability": 70.9856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.576, "high": 14.67, "low": 14.492, "close": 14.67, "volume": 27410}, "trend_line": 13.0558, "activity_lines": {"activity_5": 14.518667, "activity_10": 14.282182, "activity_20": 13.84661, "activity_30": 13.471333}, "trend_signal": 1, "fair_value": 12.101439, "relative_strength": 5.815653, "rate_of_change": 0.5024197236556838, "market_dynamics": 1.71439, "expectation": {"probability": 71.9486, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.744, "high": 14.986, "low": 14.614, "close": 14.858, "volume": 19553}, "trend_line": 13.135667, "activity_lines": {"activity_5": 14.662267, "activity_10": 14.424655, "activity_20": 13.986848, "activity_30": 13.587604}, "trend_signal": 1, "fair_value": 12.140263, "relative_strength": 6.346253, "rate_of_change": 0.6117357802662429, "market_dynamics": 1.853549, "expectation": {"probability": 72.8497, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.728, "high": 14.98, "low": 14.684, "close": 14.726, "volume": 8441}, "trend_line": 13.219067, "activity_lines": {"activity_5": 14.711867, "activity_10": 14.520909, "activity_20": 14.10041, "activity_30": 13.690206}, "trend_signal": 1, "fair_value": 12.176176, "relative_strength": 4.474403, "rate_of_change": 0.6349125628717676, "market_dynamics": 1.763634, "expectation": {"probability": 71.2404, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.798, "high": 15.196, "low": 14.772, "close": 15.136, "volume": 19520}, "trend_line": 13.311, "activity_lines": {"activity_5": 14.873867, "activity_10": 14.667891, "activity_20": 14.23839, "activity_30": 13.81388}, "trend_signal": 1, "fair_value": 12.216722, "relative_strength": 5.540813, "rate_of_change": 0.6954575538500497, "market_dynamics": 1.798475, "expectation": {"probability": 71.4703, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.14, "high": 15.172, "low": 15.076, "close": 15.156, "volume": 0}, "trend_line": 13.390533, "activity_lines": {"activity_5": 14.992533, "activity_10": 14.792255, "activity_20": 14.364952, "activity_30": 13.932912}, "trend_signal": 1, "fair_value": 12.256442, "relative_strength": 3.804825, "rate_of_change": 0.5974983096686923, "market_dynamics": 1.602099, "expectation": {"probability": 72.1747, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.118, "high": 15.118, "low": 14.792, "close": 14.89, "volume": 4307}, "trend_line": 13.4646, "activity_lines": {"activity_5": 14.986133, "activity_10": 14.843673, "activity_20": 14.452819, "activity_30": 14.029652}, "trend_signal": 1, "fair_value": 12.291556, "relative_strength": 3.521001, "rate_of_change": 0.5531295878961742, "market_dynamics": 1.382673, "expectation": {"probability": 71.0262, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.902, "high": 14.982, "low": 14.76, "close": 14.774, "volume": 21155}, "trend_line": 13.536267, "activity_lines": {"activity_5": 14.9264, "activity_10": 14.858909, "activity_20": 14.519552, "activity_30": 14.114129}, "trend_signal": 1, "fair_value": 12.32422, "relative_strength": 3.854441, "rate_of_change": 0.5322623768994229, "market_dynamics": 1.206664, "expectation": {"probability": 69.2157, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.774, "high": 14.806, "low": 14.244, "close": 14.268, "volume": 11354}, "trend_line": 13.603133, "activity_lines": {"activity_5": 14.7036, "activity_10": 14.770036, "activity_20": 14.529286, "activity_30": 14.161338}, "trend_signal": 1, "fair_value": 12.349464, "relative_strength": 1.170389, "rate_of_change": 0.4939766628421204, "market_dynamics": 0.610742, "expectation": {"probability": 67.1741, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.246, "high": 14.678, "low": 14.196, "close": 14.674, "volume": 7079}, "trend_line": 13.686133, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.756691, "activity_20": 14.57161, "activity_30": 14.230426}, "trend_signal": 1, "fair_value": 12.379265, "relative_strength": 1.401872, "rate_of_change": 0.6101535580075574, "market_dynamics": 0.172183, "expectation": {"probability": 67.7806, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.71, "high": 14.71, "low": 14.418, "close": 14.658, "volume": 38225}, "trend_line": 13.769667, "activity_lines": {"activity_5": 14.6152, "activity_10": 14.7352, "activity_20": 14.604705, "activity_30": 14.293127}, "trend_signal": 1, "fair_value": 12.40811, "relative_strength": 1.936966, "rate_of_change": 0.6103550213928232, "market_dynamics": -0.127757, "expectation": {"probability": 64.4269, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.734, "high": 14.944, "low": 14.734, "close": 14.92, "volume": 0}, "trend_line": 13.859, "activity_lines": {"activity_5": 14.704267, "activity_10": 14.760473, "activity_20": 14.656886, "activity_30": 14.367342}, "trend_signal": 1, "fair_value": 12.439509, "relative_strength": -0.692409, "rate_of_change": 0.6487665968973678, "market_dynamics": -0.486518, "expectation": {"probability": 64.1885, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.968, "high": 15.264, "low": 14.936, "close": 15.18, "volume": 3985}, "trend_line": 13.968467, "activity_lines": {"activity_5": 14.878, "activity_10": 14.828473, "activity_20": 14.727343, "activity_30": 14.452568}, "trend_signal": 1, "fair_value": 12.473342, "relative_strength": 1.170798, "rate_of_change": 0.7898621834187202, "market_dynamics": -0.406137, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.218, "high": 15.398, "low": 15.216, "close": 15.276, "volume": 6880}, "trend_line": 14.0892, "activity_lines": {"activity_5": 15.056667, "activity_10": 14.908073, "activity_20": 14.79959, "activity_30": 14.536925}, "trend_signal": 1, "fair_value": 12.507521, "relative_strength": 1.664358, "rate_of_change": 0.8643253407836344, "market_dynamics": -0.324918, "expectation": {"probability": 67.6803, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.312, "high": 15.372, "low": 14.984, "close": 14.984, "volume": 22834}, "trend_line": 14.1774, "activity_lines": {"activity_5": 15.0708, "activity_10": 14.924582, "activity_20": 14.835171, "activity_30": 14.594654}, "trend_signal": 1, "fair_value": 12.537358, "relative_strength": 0.613522, "rate_of_change": 0.6260114129971929, "market_dynamics": -0.365517, "expectation": {"probability": 65.7066, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.254, "high": 15.502, "low": 15.108, "close": 15.464, "volume": 39395}, "trend_line": 14.2812, "activity_lines": {"activity_5": 15.224267, "activity_10": 15.031127, "activity_20": 14.910314, "activity_30": 14.67766}, "trend_signal": 1, "fair_value": 12.572199, "relative_strength": 3.299913, "rate_of_change": 0.7321511701722436, "market_dynamics": -0.11815, "expectation": {"probability": 66.7766, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.422, "high": 15.682, "low": 15.372, "close": 15.65, "volume": 48266}, "trend_line": 14.377133, "activity_lines": {"activity_5": 15.386, "activity_10": 15.165891, "activity_20": 14.995267, "activity_30": 14.76597}, "trend_signal": 1, "fair_value": 12.608408, "relative_strength": 7.483597, "rate_of_change": 0.6717432708735995, "market_dynamics": 0.118431, "expectation": {"probability": 67.6624, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.702, "high": 15.974, "low": 15.662, "close": 15.796, "volume": 52862}, "trend_line": 14.472867, "activity_lines": {"activity_5": 15.547733, "activity_10": 15.313382, "activity_20": 15.086552, "activity_30": 14.85751}, "trend_signal": 1, "fair_value": 12.645473, "relative_strength": 7.264492, "rate_of_change": 0.6658768476301931, "market_dynamics": 0.378517, "expectation": {"probability": 68.2784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.818, "high": 15.946, "low": 15.682, "close": 15.888, "volume": 63800}, "trend_line": 14.5694, "activity_lines": {"activity_5": 15.699067, "activity_10": 15.459018, "activity_20": 15.178562, "activity_30": 14.948809}, "trend_signal": 1, "fair_value": 12.682744, "relative_strength": 7.199563, "rate_of_change": 0.6669929323609419, "market_dynamics": 0.676821, "expectation": {"probability": 68.9828, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.824, "high": 16.028, "low": 15.68, "close": 16.018, "volume": 82059}, "trend_line": 14.668133, "activity_lines": {"activity_5": 15.852933, "activity_10": 15.598836, "activity_20": 15.275686, "activity_30": 15.042267}, "trend_signal": 1, "fair_value": 12.720644, "relative_strength": 6.481263, "rate_of_change": 0.6776737545815154, "market_dynamics": 0.875335, "expectation": {"probability": 69.6566, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.011999, "high": 16.358, "low": 16.011999, "close": 16.312, "volume": 70998}, "trend_line": 14.764333, "activity_lines": {"activity_5": 16.035867, "activity_10": 15.767673, "activity_20": 15.393038, "activity_30": 15.148323}, "trend_signal": 1, "fair_value": 12.760997, "relative_strength": 6.657346, "rate_of_change": 0.6558435214624888, "market_dynamics": 1.133941, "expectation": {"probability": 70.3018, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.32, "high": 16.34, "low": 15.862, "close": 15.862, "volume": 19825}, "trend_line": 14.841133, "activity_lines": {"activity_5": 16.012267, "activity_10": 15.824618, "activity_20": 15.459429, "activity_30": 15.21914}, "trend_signal": 1, "fair_value": 12.795452, "relative_strength": 6.793042, "rate_of_change": 0.5201724994959044, "market_dynamics": 1.047272, "expectation": {"probability": 69.214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.898, "high": 16.17, "low": 15.588, "close": 15.66, "volume": 70597}, "trend_line": 14.9086, "activity_lines": {"activity_5": 15.9072, "activity_10": 15.827709, "activity_20": 15.500905, "activity_30": 15.27197}, "trend_signal": 1, "fair_value": 12.826931, "relative_strength": 3.862596, "rate_of_change": 0.45459467279216903, "market_dynamics": 1.024544, "expectation": {"probability": 67.9286, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.794, "high": 15.956, "low": 15.236, "close": 15.236, "volume": 21224}, "trend_line": 14.969267, "activity_lines": {"activity_5": 15.669867, "activity_10": 15.744982, "activity_20": 15.498181, "activity_30": 15.293092}, "trend_signal": 1, "fair_value": 12.853116, "relative_strength": 5.215311, "rate_of_change": 0.4069262036676849, "market_dynamics": 0.559156, "expectation": {"probability": 66.457, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.892, "high": 15.274, "low": 14.844, "close": 15.18, "volume": 70740}, "trend_line": 15.018867, "activity_lines": {"activity_5": 15.457333, "activity_10": 15.6528, "activity_20": 15.487695, "activity_30": 15.306688}, "trend_signal": 1, "fair_value": 12.878137, "relative_strength": 4.294144, "rate_of_change": 0.33134554951822204, "market_dynamics": 0.032313, "expectation": {"probability": 65.0479, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.254, "high": 15.928, "low": 15.24, "close": 15.876, "volume": 5036}, "trend_line": 15.087933, "activity_lines": {"activity_5": 15.532667, "activity_10": 15.6836, "activity_20": 15.543286, "activity_30": 15.361987}, "trend_signal": 1, "fair_value": 12.910029, "relative_strength": 5.305776, "rate_of_change": 0.4598615860970033, "market_dynamics": -0.213897, "expectation": {"probability": 66.3705, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.914, "high": 16.242001, "low": 15.914, "close": 16.198, "volume": 13416}, "trend_line": 15.1592, "activity_lines": {"activity_5": 15.7444, "activity_10": 15.765455, "activity_20": 15.626114, "activity_30": 15.433604}, "trend_signal": 1, "fair_value": 12.944639, "relative_strength": 5.459126, "rate_of_change": 0.47234435624813975, "market_dynamics": -0.46844, "expectation": {"probability": 66.8464, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.224001, "high": 16.246, "low": 15.99, "close": 15.998, "volume": 4533}, "trend_line": 15.2222, "activity_lines": {"activity_5": 15.867067, "activity_10": 15.800982, "activity_20": 15.683667, "activity_30": 15.48772}, "trend_signal": 1, "fair_value": 12.976445, "relative_strength": 2.5529, "rate_of_change": 0.4155892131510938, "market_dynamics": -0.426601, "expectation": {"probability": 64.5906, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.110001, "high": 16.148001, "low": 15.454, "close": 15.454, "volume": 24372}, "trend_line": 15.2586, "activity_lines": {"activity_5": 15.785867, "activity_10": 15.733927, "activity_20": 15.683581, "activity_30": 15.502675}, "trend_signal": 1, "fair_value": 13.001987, "relative_strength": 2.246229, "rate_of_change": 0.2391244366780009, "market_dynamics": -0.581903, "expectation": {"probability": 63.4364, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.504, "high": 16.177999, "low": 15.504, "close": 16.177999, "volume": 7400}, "trend_line": 15.318333, "activity_lines": {"activity_5": 15.931466, "activity_10": 15.8064, "activity_20": 15.7468, "activity_30": 15.561991}, "trend_signal": 1, "fair_value": 13.034395, "relative_strength": 4.5884, "rate_of_change": 0.3914710392827741, "market_dynamics": -0.61681, "expectation": {"probability": 65.0763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.166, "high": 16.434, "low": 16.166, "close": 16.299999, "volume": 74608}, "trend_line": 15.374667, "activity_lines": {"activity_5": 16.051199, "activity_10": 15.898145, "activity_20": 15.814476, "activity_30": 15.625325}, "trend_signal": 1, "fair_value": 13.067381, "relative_strength": 5.059497, "rate_of_change": 0.36775542090643715, "market_dynamics": -0.577199, "expectation": {"probability": 65.6446, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.358, "high": 16.598, "low": 16.323999, "close": 16.542, "volume": 20739}, "trend_line": 15.437067, "activity_lines": {"activity_5": 16.223333, "activity_10": 16.034109, "activity_20": 15.897381, "activity_30": 15.700636}, "trend_signal": 1, "fair_value": 13.102127, "relative_strength": 2.356368, "rate_of_change": 0.4058624489232855, "market_dynamics": -0.474799, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.468, "high": 16.573999, "low": 16.252001, "close": 16.323999, "volume": 18335}, "trend_line": 15.485933, "activity_lines": {"activity_5": 16.299866, "activity_10": 16.118072, "activity_20": 15.9518, "activity_30": 15.757858}, "trend_signal": 1, "fair_value": 13.134027, "relative_strength": 2.737742, "rate_of_change": 0.3165497694607306, "market_dynamics": -0.29111, "expectation": {"probability": 64.1173, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.417999, "high": 16.629999, "low": 16.306, "close": 16.629999, "volume": 5409}, "trend_line": 15.5494, "activity_lines": {"activity_5": 16.456666, "activity_10": 16.245599, "activity_20": 16.029914, "activity_30": 15.831669}, "trend_signal": 1, "fair_value": 13.168301, "relative_strength": 3.172232, "rate_of_change": 0.4098364625495994, "market_dynamics": -0.149397, "expectation": {"probability": 65.7008, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.638, "high": 16.906, "low": 16.638, "close": 16.794001, "volume": 28804}, "trend_line": 15.604667, "activity_lines": {"activity_5": 16.589733, "activity_10": 16.3776, "activity_20": 16.1172, "activity_30": 15.911965}, "trend_signal": 1, "fair_value": 13.203502, "relative_strength": 2.567208, "rate_of_change": 0.3554285052799391, "market_dynamics": -0.042865, "expectation": {"probability": 66.2202, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.796, "high": 16.844, "low": 16.656, "close": 16.844, "volume": 7140}, "trend_line": 15.660933, "activity_lines": {"activity_5": 16.6984, "activity_10": 16.489345, "activity_20": 16.200628, "activity_30": 15.991922}, "trend_signal": 1, "fair_value": 13.238507, "relative_strength": 3.724486, "rate_of_change": 0.36057161617098793, "market_dynamics": 0.154578, "expectation": {"probability": 66.6305, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.848, "high": 16.892, "low": 16.49, "close": 16.618, "volume": 4515}, "trend_line": 15.718533, "activity_lines": {"activity_5": 16.695467, "activity_10": 16.5424, "activity_20": 16.255962, "activity_30": 16.053669}, "trend_signal": 1, "fair_value": 13.270692, "relative_strength": 3.320626, "rate_of_change": 0.3677941793123102, "market_dynamics": 0.377697, "expectation": {"probability": 65.1229, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.594, "high": 17.388, "low": 16.534, "close": 17.388, "volume": 23902}, "trend_line": 15.805667, "activity_lines": {"activity_5": 16.944133, "activity_10": 16.727818, "activity_20": 16.380019, "activity_30": 16.161376}, "trend_signal": 1, "fair_value": 13.309535, "relative_strength": 8.095694, "rate_of_change": 0.5543392630851679, "market_dynamics": 0.762058, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.444, "high": 17.493999, "low": 17.014, "close": 17.014, "volume": 26924}, "trend_line": 15.8972, "activity_lines": {"activity_5": 16.9972, "activity_10": 16.819964, "activity_20": 16.460876, "activity_30": 16.239333}, "trend_signal": 1, "fair_value": 13.344156, "relative_strength": 5.594195, "rate_of_change": 0.5791150730937207, "market_dynamics": 0.96402, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.01, "high": 17.24, "low": 16.959999, "close": 17.226, "volume": 6463}, "trend_line": 15.982267, "activity_lines": {"activity_5": 17.095333, "activity_10": 16.922291, "activity_20": 16.556562, "activity_30": 16.325062}, "trend_signal": 1, "fair_value": 13.380099, "relative_strength": 6.084157, "rate_of_change": 0.5351068112623635, "market_dynamics": 1.007151, "expectation": {"probability": 65.4062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.370001, "high": 17.388, "low": 17.257999, "close": 17.388, "volume": 4960}, "trend_line": 16.073267, "activity_lines": {"activity_5": 17.218667, "activity_10": 17.035018, "activity_20": 16.661924, "activity_30": 16.415755}, "trend_signal": 1, "fair_value": 13.416869, "relative_strength": 5.198553, "rate_of_change": 0.5693810521373537, "market_dynamics": 1.091028, "expectation": {"probability": 65.8598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.372, "high": 17.628, "low": 17.372, "close": 17.572001, "volume": 9147}, "trend_line": 16.161667, "activity_lines": {"activity_5": 17.367067, "activity_10": 17.161418, "activity_20": 16.779686, "activity_30": 16.512447}, "trend_signal": 1, "fair_value": 13.454643, "relative_strength": 2.164136, "rate_of_change": 0.549981531445972, "market_dynamics": 1.004426, "expectation": {"probability": 66.3853, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.594, "high": 17.614, "low": 17.436001, "close": 17.450001, "volume": 7710}, "trend_line": 16.237333, "activity_lines": {"activity_5": 17.411201, "activity_10": 17.246909, "activity_20": 16.877686, "activity_30": 16.595566}, "trend_signal": 1, "fair_value": 13.490637, "relative_strength": 1.225072, "rate_of_change": 0.46818190227529266, "market_dynamics": 1.032697, "expectation": {"probability": 65.4308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.436001, "high": 17.482, "low": 16.636, "close": 17.104, "volume": 4775}, "trend_line": 16.298267, "activity_lines": {"activity_5": 17.335867, "activity_10": 17.249019, "activity_20": 16.93421, "activity_30": 16.65148}, "trend_signal": 1, "fair_value": 13.522899, "relative_strength": 1.705902, "rate_of_change": 0.37527098816043003, "market_dynamics": 0.858197, "expectation": {"probability": 64.5544, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.128, "high": 17.268, "low": 16.955999, "close": 17.094, "volume": 3553}, "trend_line": 16.3686, "activity_lines": {"activity_5": 17.2512, "activity_10": 17.240691, "activity_20": 16.980886, "activity_30": 16.702817}, "trend_signal": 1, "fair_value": 13.554502, "relative_strength": 1.044962, "rate_of_change": 0.43153667810204327, "market_dynamics": 0.592823, "expectation": {"probability": 63.5396, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.048, "high": 17.054001, "low": 16.837999, "close": 17.02, "volume": 5534}, "trend_line": 16.420467, "activity_lines": {"activity_5": 17.150667, "activity_10": 17.213455, "activity_20": 17.0114, "activity_30": 16.744843}, "trend_signal": 1, "fair_value": 13.584901, "relative_strength": 0.896298, "rate_of_change": 0.3168688831054451, "market_dynamics": 0.159623, "expectation": {"probability": 62.5562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.136, "high": 17.348, "low": 16.67, "close": 16.67, "volume": 11598}, "trend_line": 16.454467, "activity_lines": {"activity_5": 16.958, "activity_10": 17.119382, "activity_20": 17.003133, "activity_30": 16.760942}, "trend_signal": 1, "fair_value": 13.611728, "relative_strength": -2.698697, "rate_of_change": 0.20705866648008533, "market_dynamics": -0.400934, "expectation": {"probability": 60.9423, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.606001, "high": 17.284, "low": 16.504, "close": 17.284, "volume": 10280}, "trend_line": 16.504067, "activity_lines": {"activity_5": 17.030133, "activity_10": 17.136, "activity_20": 17.051095, "activity_30": 16.81446}, "trend_signal": 1, "fair_value": 13.643385, "relative_strength": -2.422774, "rate_of_change": 0.3014379013309765, "market_dynamics": -0.556213, "expectation": {"probability": 62.9866, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.268, "high": 17.648001, "low": 17.232, "close": 17.636, "volume": 7710}, "trend_line": 16.562333, "activity_lines": {"activity_5": 17.230667, "activity_10": 17.218509, "activity_20": 17.126457, "activity_30": 16.887488}, "trend_signal": 1, "fair_value": 13.67751, "relative_strength": -2.712768, "rate_of_change": 0.35304025365384006, "market_dynamics": -0.538344, "expectation": {"probability": 63.5375, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.236, "high": 17.334, "low": 16.986, "close": 17.32, "volume": 28373}, "trend_line": 16.605733, "activity_lines": {"activity_5": 17.2904, "activity_10": 17.232255, "activity_20": 17.161333, "activity_30": 16.93637}, "trend_signal": 1, "fair_value": 13.708379, "relative_strength": -5.859213, "rate_of_change": 0.2620403780071436, "market_dynamics": -0.405611, "expectation": {"probability": 61.5021, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.823999, "high": 17.146, "low": 16.77, "close": 16.99, "volume": 69148}, "trend_line": 16.628333, "activity_lines": {"activity_5": 17.225067, "activity_10": 17.184291, "activity_20": 17.159343, "activity_30": 16.961161}, "trend_signal": 1, "fair_value": 13.735955, "relative_strength": -7.741888, "rate_of_change": 0.13609757545782905, "market_dynamics": -0.250376, "expectation": {"probability": 60.5708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.01, "high": 17.167999, "low": 16.848, "close": 17.110001, "volume": 33224}, "trend_line": 16.669933, "activity_lines": {"activity_5": 17.201734, "activity_10": 17.165382, "activity_20": 17.165495, "activity_30": 16.992237}, "trend_signal": 1, "fair_value": 13.764073, "relative_strength": -9.923252, "rate_of_change": 0.2501754084429207, "market_dynamics": -0.295722, "expectation": {"probability": 62.1798, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.167999, "high": 17.306, "low": 17.153999, "close": 17.153999, "volume": 10562}, "trend_line": 16.719733, "activity_lines": {"activity_5": 17.163733, "activity_10": 17.162873, "activity_20": 17.173133, "activity_30": 17.023467}, "trend_signal": 1, "fair_value": 13.792088, "relative_strength": -8.632635, "rate_of_change": 0.2987414526501167, "market_dynamics": -0.448667, "expectation": {"probability": 62.7082, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.004, "high": 17.035999, "low": 16.4, "close": 16.448, "volume": 32515}, "trend_line": 16.760133, "activity_lines": {"activity_5": 16.899067, "activity_10": 17.037382, "activity_20": 17.109581, "activity_30": 17.005936}, "trend_signal": 1, "fair_value": 13.813858, "relative_strength": -13.224288, "rate_of_change": 0.24163065283397894, "market_dynamics": -0.672998, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.652, "high": 16.724001, "low": 15.932, "close": 15.932, "volume": 33941}, "trend_line": 16.7852, "activity_lines": {"activity_5": 16.5416, "activity_10": 16.83, "activity_20": 16.997752, "activity_30": 16.952508}, "trend_signal": 0, "fair_value": 13.831079, "relative_strength": -17.350105, "rate_of_change": 0.14956325227252046, "market_dynamics": -0.843594, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.09, "high": 16.09, "low": 15.602, "close": 15.858, "volume": 24793}, "trend_line": 16.7846, "activity_lines": {"activity_5": 16.252, "activity_10": 16.630291, "activity_20": 16.882981, "activity_30": 16.892688}, "trend_signal": 0, "fair_value": 13.847425, "relative_strength": -17.40623, "rate_of_change": -0.0035745776040714537, "market_dynamics": -0.961875, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.816, "high": 16.028, "low": 15.778, "close": 15.846, "volume": 27422}, "trend_line": 16.772867, "activity_lines": {"activity_5": 16.033867, "activity_10": 16.449527, "activity_20": 16.771762, "activity_30": 16.832133}, "trend_signal": 0, "fair_value": 13.863414, "relative_strength": -16.859338, "rate_of_change": -0.06990336379776431, "market_dynamics": -1.048298, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.056, "high": 16.232, "low": 15.674, "close": 15.674, "volume": 41458}, "trend_line": 16.762067, "activity_lines": {"activity_5": 15.842667, "activity_10": 16.252473, "activity_20": 16.647838, "activity_30": 16.761239}, "trend_signal": 0, "fair_value": 13.877783, "relative_strength": -15.950465, "rate_of_change": -0.06438970749606046, "market_dynamics": -1.042445, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.484, "high": 15.818, "low": 14.692, "close": 14.692, "volume": 38410}, "trend_line": 16.736667, "activity_lines": {"activity_5": 15.4228, "activity_10": 15.906145, "activity_20": 16.438552, "activity_30": 16.627686}, "trend_signal": 0, "fair_value": 13.884194, "relative_strength": -14.056645, "rate_of_change": -0.1515326242282509, "market_dynamics": -1.045554, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.698, "high": 15.41, "low": 13.698, "close": 14.9, "volume": 66756}, "trend_line": 16.694067, "activity_lines": {"activity_5": 15.189333, "activity_10": 15.651164, "activity_20": 16.260133, "activity_30": 16.509191}, "trend_signal": 0, "fair_value": 13.89213, "relative_strength": -11.504654, "rate_of_change": -0.25453096485698257, "market_dynamics": -0.983296, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.346, "high": 15.432, "low": 14.898, "close": 14.898, "volume": 7319}, "trend_line": 16.647333, "activity_lines": {"activity_5": 15.024, "activity_10": 15.439818, "activity_20": 16.0926, "activity_30": 16.393316}, "trend_signal": 0, "fair_value": 13.899928, "relative_strength": -14.785135, "rate_of_change": -0.27994376684843014, "market_dynamics": -1.039712, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.652, "high": 15.498, "low": 14.614, "close": 15.408, "volume": 9997}, "trend_line": 16.609533, "activity_lines": {"activity_5": 15.092667, "activity_10": 15.359236, "activity_20": 15.985495, "activity_30": 16.313359}, "trend_signal": 0, "fair_value": 13.911528, "relative_strength": -15.748784, "rate_of_change": -0.22706339808304865, "market_dynamics": -1.134067, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.506, "high": 16.084, "low": 15.294, "close": 16.08, "volume": 12507}, "trend_line": 16.6014, "activity_lines": {"activity_5": 15.414533, "activity_10": 15.431782, "activity_20": 15.952695, "activity_30": 16.279196}, "trend_signal": 0, "fair_value": 13.928082, "relative_strength": -15.055475, "rate_of_change": -0.04896585593344064, "market_dynamics": -1.098516, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.038, "high": 16.188, "low": 15.896, "close": 16.118, "volume": 20011}, "trend_line": 16.584333, "activity_lines": {"activity_5": 15.722, "activity_10": 15.530764, "activity_20": 15.930038, "activity_30": 16.248009}, "trend_signal": 0, "fair_value": 13.944672, "relative_strength": -16.135823, "rate_of_change": -0.10280458274603847, "market_dynamics": -0.997191, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.49, "high": 17.048, "low": 16.458, "close": 17.016001, "volume": 25925}, "trend_line": 16.591733, "activity_lines": {"activity_5": 16.233734, "activity_10": 15.799018, "activity_20": 15.9976, "activity_30": 16.275858}, "trend_signal": 0, "fair_value": 13.967765, "relative_strength": -12.264849, "rate_of_change": 0.044620425795843084, "market_dynamics": -0.53594, "expectation": {"probability": 60.2053, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.9, "high": 17.110001, "low": 16.628, "close": 16.681999, "volume": 9400}, "trend_line": 16.586333, "activity_lines": {"activity_5": 16.493067, "activity_10": 15.986836, "activity_20": 16.033724, "activity_30": 16.281682}, "trend_signal": 0, "fair_value": 13.98802, "relative_strength": -13.257862, "rate_of_change": -0.032546328945876994, "market_dynamics": -0.145962, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.865999, "high": 17.26, "low": 16.865999, "close": 16.964001, "volume": 3817}, "trend_line": 16.597867, "activity_lines": {"activity_5": 16.727467, "activity_10": 16.210946, "activity_20": 16.098314, "activity_30": 16.306047}, "trend_signal": 0, "fair_value": 14.010064, "relative_strength": -12.931664, "rate_of_change": 0.06953918023954447, "market_dynamics": 0.176749, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.882, "high": 17.212, "low": 16.809999, "close": 17.195999, "volume": 24931}, "trend_line": 16.591467, "activity_lines": {"activity_5": 16.935467, "activity_10": 16.456909, "activity_20": 16.1836, "activity_30": 16.344637}, "trend_signal": 0, "fair_value": 14.03349, "relative_strength": -12.595277, "rate_of_change": -0.03855917148871777, "market_dynamics": 0.506698, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.195999, "high": 17.384001, "low": 17.104, "close": 17.219999, "volume": 1536}, "trend_line": 16.598333, "activity_lines": {"activity_5": 17.077066, "activity_10": 16.679563, "activity_20": 16.27159, "activity_30": 16.385187}, "trend_signal": 0, "fair_value": 14.05675, "relative_strength": -9.243948, "rate_of_change": 0.041382717995935535, "market_dynamics": 0.536415, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.18, "high": 17.309999, "low": 16.950001, "close": 17.129999, "volume": 6750}, "trend_line": 16.595133, "activity_lines": {"activity_5": 17.115199, "activity_10": 16.839891, "activity_20": 16.35299, "activity_30": 16.419488}, "trend_signal": 0, "fair_value": 14.07902, "relative_strength": -8.781905, "rate_of_change": -0.01927904446789715, "market_dynamics": 0.631786, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.028, "high": 17.738001, "low": 17.028, "close": 17.738001, "volume": 9407}, "trend_line": 16.6068, "activity_lines": {"activity_5": 17.3484, "activity_10": 17.070218, "activity_20": 16.4932, "activity_30": 16.493221}, "trend_signal": 0, "fair_value": 14.105343, "relative_strength": -7.934047, "rate_of_change": 0.0703037450799533, "market_dynamics": 0.729612, "expectation": {"probability": 59.9897, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.785999, "high": 17.966, "low": 17.74, "close": 17.860001, "volume": 2360}, "trend_line": 16.6164, "activity_lines": {"activity_5": 17.551867, "activity_10": 17.271091, "activity_20": 16.641467, "activity_30": 16.574073}, "trend_signal": 0, "fair_value": 14.132162, "relative_strength": -6.081329, "rate_of_change": 0.057807645061052966, "market_dynamics": 0.701882, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.868, "high": 17.98, "low": 17.812, "close": 17.959999, "volume": 16442}, "trend_line": 16.6334, "activity_lines": {"activity_5": 17.728933, "activity_10": 17.445563, "activity_20": 16.795686, "activity_30": 16.660757}, "trend_signal": 1, "fair_value": 14.15931, "relative_strength": -7.087556, "rate_of_change": 0.10230856262489477, "market_dynamics": 0.805113, "expectation": {"probability": 62.4285, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.848, "high": 18.184, "low": 17.82, "close": 18.143999, "volume": 4651}, "trend_line": 16.668067, "activity_lines": {"activity_5": 17.9164, "activity_10": 17.619309, "activity_20": 16.96359, "activity_30": 16.758215}, "trend_signal": 1, "fair_value": 14.187371, "relative_strength": -5.982206, "rate_of_change": 0.20841800233264932, "market_dynamics": 0.876831, "expectation": {"probability": 62.8372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.17, "high": 18.374001, "low": 18.125999, "close": 18.374001, "volume": 0}, "trend_line": 16.710733, "activity_lines": {"activity_5": 18.118933, "activity_10": 17.798036, "activity_20": 17.145324, "activity_30": 16.868275}, "trend_signal": 1, "fair_value": 14.216648, "relative_strength": -4.295174, "rate_of_change": 0.25597449302309944, "market_dynamics": 0.920692, "expectation": {"probability": 63.3319, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.474001, "high": 18.618, "low": 18.018, "close": 18.018, "volume": 6644}, "trend_line": 16.744, "activity_lines": {"activity_5": 18.119867, "activity_10": 17.887345, "activity_20": 17.281524, "activity_30": 16.952615}, "trend_signal": 1, "fair_value": 14.243047, "relative_strength": -2.757768, "rate_of_change": 0.19907564796827643, "market_dynamics": 0.987435, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.101999, "high": 18.445999, "low": 18.101999, "close": 18.393999, "volume": 3816}, "trend_line": 16.801467, "activity_lines": {"activity_5": 18.227466, "activity_10": 18.020727, "activity_20": 17.443247, "activity_30": 17.059067}, "trend_signal": 1, "fair_value": 14.271674, "relative_strength": -3.532531, "rate_of_change": 0.34320950788341525, "market_dynamics": 1.023304, "expectation": {"probability": 62.9862, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.450001, "high": 18.615999, "low": 18.362, "close": 18.528, "volume": 2652}, "trend_line": 16.842933, "activity_lines": {"activity_5": 18.344133, "activity_10": 18.152473, "activity_20": 17.6056, "activity_30": 17.170456}, "trend_signal": 1, "fair_value": 14.300827, "relative_strength": -3.364058, "rate_of_change": 0.2467998776535393, "market_dynamics": 1.142657, "expectation": {"probability": 63.3844, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.514, "high": 18.648001, "low": 18.284, "close": 18.648001, "volume": 4392}, "trend_line": 16.876667, "activity_lines": {"activity_5": 18.462934, "activity_10": 18.281818, "activity_20": 17.76579, "activity_30": 17.286912}, "trend_signal": 1, "fair_value": 14.330399, "relative_strength": -2.505821, "rate_of_change": 0.20028578157974386, "market_dynamics": 1.240832, "expectation": {"probability": 63.848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.608, "high": 18.68, "low": 18.530001, "close": 18.530001, "volume": 157}, "trend_line": 16.917, "activity_lines": {"activity_5": 18.5088, "activity_10": 18.363746, "activity_20": 17.895905, "activity_30": 17.393579}, "trend_signal": 1, "fair_value": 14.358775, "relative_strength": -1.082972, "rate_of_change": 0.23898676201882987, "market_dynamics": 1.271454, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.546, "high": 18.642, "low": 18.243999, "close": 18.49, "volume": 3809}, "trend_line": 16.967, "activity_lines": {"activity_5": 18.530934, "activity_10": 18.412946, "activity_20": 18.004924, "activity_30": 17.495062}, "trend_signal": 1, "fair_value": 14.386501, "relative_strength": 0.129665, "rate_of_change": 0.2955606786073013, "market_dynamics": 1.19893, "expectation": {"probability": 62.0494, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.549999, "high": 18.886, "low": 18.542, "close": 18.886, "volume": 2878}, "trend_line": 17.0262, "activity_lines": {"activity_5": 18.6536, "activity_10": 18.520473, "activity_20": 18.134552, "activity_30": 17.618869}, "trend_signal": 1, "fair_value": 14.416498, "relative_strength": 2.008537, "rate_of_change": 0.34891259503742905, "market_dynamics": 1.124311, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.914, "high": 19.072001, "low": 18.862, "close": 19.021999, "volume": 673}, "trend_line": 17.088467, "activity_lines": {"activity_5": 18.7888, "activity_10": 18.634073, "activity_20": 18.260571, "activity_30": 17.74763}, "trend_signal": 1, "fair_value": 14.446998, "relative_strength": 3.166146, "rate_of_change": 0.3657128425603016, "market_dynamics": 0.988557, "expectation": {"probability": 63.3158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.08, "high": 19.216, "low": 18.872, "close": 18.954, "volume": 3429}, "trend_line": 17.172, "activity_lines": {"activity_5": 18.8684, "activity_10": 18.716, "activity_20": 18.366105, "activity_30": 17.867987}, "trend_signal": 1, "fair_value": 14.476649, "relative_strength": 2.493045, "rate_of_change": 0.4888267625176628, "market_dynamics": 0.872641, "expectation": {"probability": 62.2649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.120001, "high": 19.398001, "low": 19.094, "close": 19.382, "volume": 2752}, "trend_line": 17.287, "activity_lines": {"activity_5": 19.070266, "activity_10": 18.861018, "activity_20": 18.498895, "activity_30": 18.010568}, "trend_signal": 1, "fair_value": 14.50871, "relative_strength": 2.206961, "rate_of_change": 0.6696948520847801, "market_dynamics": 0.874312, "expectation": {"probability": 63.0132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.379999, "high": 19.488001, "low": 19.07, "close": 19.07, "volume": 8415}, "trend_line": 17.394067, "activity_lines": {"activity_5": 19.111333, "activity_10": 18.930982, "activity_20": 18.590705, "activity_30": 18.1256}, "trend_signal": 1, "fair_value": 14.538329, "relative_strength": 1.311023, "rate_of_change": 0.6193498004280713, "market_dynamics": 0.786967, "expectation": {"probability": 62.0928, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.132, "high": 19.238001, "low": 18.856001, "close": 19.038, "volume": 8387}, "trend_line": 17.500467, "activity_lines": {"activity_5": 19.103067, "activity_10": 18.976, "activity_20": 18.668095, "activity_30": 18.23166}, "trend_signal": 1, "fair_value": 14.567359, "relative_strength": 3.024607, "rate_of_change": 0.6117028294762847, "market_dynamics": 0.712942, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.27, "high": 19.513201, "low": 19.219999, "close": 19.513201, "volume": 58838}, "trend_line": 17.62844, "activity_lines": {"activity_5": 19.243067, "activity_10": 19.095709, "activity_20": 18.780867, "activity_30": 18.361514}, "trend_signal": 1, "fair_value": 14.599063, "relative_strength": 3.970638, "rate_of_change": 0.7312547716583837, "market_dynamics": 0.849978, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.691999, "high": 20.040001, "low": 19.691999, "close": 19.747999, "volume": 7566}, "trend_line": 17.796973, "activity_lines": {"activity_5": 19.428587, "activity_10": 19.240196, "activity_20": 18.904966, "activity_30": 18.49826}, "trend_signal": 1, "fair_value": 14.660488, "relative_strength": 6.56105, "rate_of_change": 0.9560290076716943, "market_dynamics": 0.835004, "expectation": {"probability": 62.4251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.76, "high": 19.864, "low": 19.056, "close": 19.056, "volume": 4219}, "trend_line": 17.935507, "activity_lines": {"activity_5": 19.330507, "activity_10": 19.238865, "activity_20": 18.951122, "activity_30": 18.579487}, "trend_signal": 1, "fair_value": 14.712879, "relative_strength": 4.772302, "rate_of_change": 0.7784132728638737, "market_dynamics": 0.586563, "expectation": {"probability": 61.5865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.474001, "high": 19.747999, "low": 19.077999, "close": 19.393999, "volume": 8193}, "trend_line": 18.085373, "activity_lines": {"activity_5": 19.366826, "activity_10": 19.289425, "activity_20": 19.020297, "activity_30": 18.673584}, "trend_signal": 1, "fair_value": 14.768264, "relative_strength": 5.454321, "rate_of_change": 0.8355827354085913, "market_dynamics": 0.455533, "expectation": {"probability": 62.1594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.52, "high": 19.532, "low": 18.686001, "close": 18.974001, "volume": 23818}, "trend_line": 18.20424, "activity_lines": {"activity_5": 19.241547, "activity_10": 19.247185, "activity_20": 19.041587, "activity_30": 18.730914}, "trend_signal": 1, "fair_value": 14.819085, "relative_strength": 6.862704, "rate_of_change": 0.6572548987515936, "market_dynamics": 0.042653, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.108, "high": 19.598, "low": 19.066, "close": 19.546, "volume": 10675}, "trend_line": 18.319773, "activity_lines": {"activity_5": 19.3112, "activity_10": 19.307345, "activity_20": 19.112048, "activity_30": 18.81748}, "trend_signal": 1, "fair_value": 14.873341, "relative_strength": 6.820216, "rate_of_change": 0.6346488510369165, "market_dynamics": -0.212161, "expectation": {"probability": 62.0985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.431999, "high": 19.754, "low": 19.41, "close": 19.702, "volume": 5248}, "trend_line": 18.43924, "activity_lines": {"activity_5": 19.430667, "activity_10": 19.386342, "activity_20": 19.189813, "activity_30": 18.906655}, "trend_signal": 1, "fair_value": 14.929777, "relative_strength": 6.927988, "rate_of_change": 0.6521205257292227, "market_dynamics": -0.163318, "expectation": {"probability": 62.3804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.747999, "high": 19.858, "low": 19.563999, "close": 19.563999, "volume": 22200}, "trend_line": 18.524173, "activity_lines": {"activity_5": 19.5072, "activity_10": 19.426647, "activity_20": 19.247017, "activity_30": 18.979221}, "trend_signal": 1, "fair_value": 14.987418, "relative_strength": 5.606387, "rate_of_change": 0.4606100902206353, "market_dynamics": -0.186141, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.643999, "high": 19.708, "low": 19.379999, "close": 19.681999, "volume": 1925}, "trend_line": 18.624173, "activity_lines": {"activity_5": 19.589199, "activity_10": 19.485098, "activity_20": 19.309792, "activity_30": 19.053919}, "trend_signal": 1, "fair_value": 15.046456, "relative_strength": 5.930049, "rate_of_change": 0.5398351656508383, "market_dynamics": -0.196029, "expectation": {"probability": 62.1144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.757999, "high": 19.91, "low": 19.757999, "close": 19.91, "volume": 619}, "trend_line": 18.722373, "activity_lines": {"activity_5": 19.728, "activity_10": 19.573876, "activity_20": 19.386358, "activity_30": 19.136876}, "trend_signal": 1, "fair_value": 15.10752, "relative_strength": 7.030303, "rate_of_change": 0.5272717344281653, "market_dynamics": -0.20986, "expectation": {"probability": 62.4528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.988001, "high": 19.988001, "low": 19.698, "close": 19.736, "volume": 1457}, "trend_line": 18.80704, "activity_lines": {"activity_5": 19.7464, "activity_10": 19.615163, "activity_20": 19.439133, "activity_30": 19.202271}, "trend_signal": 1, "fair_value": 15.166379, "relative_strength": 5.367923, "rate_of_change": 0.4522236577596205, "market_dynamics": -0.324264, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.771999, "high": 20.110001, "low": 19.771999, "close": 20.1, "volume": 34320}, "trend_line": 18.90304, "activity_lines": {"activity_5": 19.873466, "activity_10": 19.718582, "activity_20": 19.520823, "activity_30": 19.285688}, "trend_signal": 1, "fair_value": 15.225405, "relative_strength": 4.319087, "rate_of_change": 0.510447151704894, "market_dynamics": -0.214094, "expectation": {"probability": 62.1931, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.01, "high": 20.16, "low": 19.93, "close": 20.09, "volume": 16598}, "trend_line": 19.001707, "activity_lines": {"activity_5": 19.970667, "activity_10": 19.813782, "activity_20": 19.594646, "activity_30": 19.362266}, "trend_signal": 1, "fair_value": 15.285444, "relative_strength": 4.206796, "rate_of_change": 0.521963662987535, "market_dynamics": 0.001264, "expectation": {"probability": 61.6549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.856001, "high": 20.084999, "low": 19.620001, "close": 20.084999, "volume": 11299}, "trend_line": 19.07994, "activity_lines": {"activity_5": 20.031133, "activity_10": 19.889272, "activity_20": 19.660564, "activity_30": 19.432156}, "trend_signal": 1, "fair_value": 15.342745, "relative_strength": 5.886722, "rate_of_change": 0.4117156421788889, "market_dynamics": 0.120886, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.059999, "high": 20.35, "low": 19.858, "close": 19.976, "volume": 6801}, "trend_line": 19.150473, "activity_lines": {"activity_5": 20.0284, "activity_10": 19.932382, "activity_20": 19.708505, "activity_30": 19.489966}, "trend_signal": 1, "fair_value": 15.396809, "relative_strength": 6.819185, "rate_of_change": 0.3696709738080993, "market_dynamics": 0.163232, "expectation": {"probability": 60.595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.802, "high": 20.084999, "low": 19.341999, "close": 19.664, "volume": 26852}, "trend_line": 19.207273, "activity_lines": {"activity_5": 19.917266, "activity_10": 19.900545, "activity_20": 19.721543, "activity_30": 19.523097}, "trend_signal": 1, "fair_value": 15.450912, "relative_strength": 4.332845, "rate_of_change": 0.29659841822183225, "market_dynamics": -0.104057, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.774, "high": 19.912001, "low": 19.450001, "close": 19.542, "volume": 25183}, "trend_line": 19.253873, "activity_lines": {"activity_5": 19.770267, "activity_10": 19.844382, "activity_20": 19.719904, "activity_30": 19.544692}, "trend_signal": 1, "fair_value": 15.504604, "relative_strength": 2.817429, "rate_of_change": 0.24261642972429232, "market_dynamics": -0.365253, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.546, "high": 19.686001, "low": 19.336, "close": 19.642, "volume": 28404}, "trend_line": 19.29614, "activity_lines": {"activity_5": 19.6938, "activity_10": 19.809309, "activity_20": 19.724988, "activity_30": 19.569732}, "trend_signal": 1, "fair_value": 15.560501, "relative_strength": 1.908526, "rate_of_change": 0.21952466394684592, "market_dynamics": -0.598058, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.584, "high": 19.808001, "low": 19.402, "close": 19.5, "volume": 5771}, "trend_line": 19.34554, "activity_lines": {"activity_5": 19.599867, "activity_10": 19.747, "activity_20": 19.715311, "activity_30": 19.582885}, "trend_signal": 1, "fair_value": 15.614347, "relative_strength": 0.970906, "rate_of_change": 0.25600975117302505, "market_dynamics": -0.740691, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.143999, "high": 19.476, "low": 19.094, "close": 19.16, "volume": 33946}, "trend_line": 19.371073, "activity_lines": {"activity_5": 19.4316, "activity_10": 19.626182, "activity_20": 19.671206, "activity_30": 19.570914}, "trend_signal": 1, "fair_value": 15.667822, "relative_strength": 6.011534, "rate_of_change": 0.13198390946956953, "market_dynamics": -0.781318, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.775999, "high": 19.364, "low": 18.775999, "close": 18.848, "volume": 30969}, "trend_line": 19.38174, "activity_lines": {"activity_5": 19.213733, "activity_10": 19.462273, "activity_20": 19.596805, "activity_30": 19.537168}, "trend_signal": 0, "fair_value": 15.718655, "relative_strength": 4.625236, "rate_of_change": 0.0550666449917438, "market_dynamics": -0.85248, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.870001, "high": 19.17, "low": 18.532, "close": 18.532, "volume": 12514}, "trend_line": 19.377873, "activity_lines": {"activity_5": 18.944933, "activity_10": 19.257055, "activity_20": 19.495476, "activity_30": 19.482346}, "trend_signal": 0, "fair_value": 15.767168, "relative_strength": 7.410874, "rate_of_change": -0.019951769036214605, "market_dynamics": -0.99459, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.264, "high": 18.804001, "low": 17.966, "close": 17.966, "volume": 49326}, "trend_line": 19.359073, "activity_lines": {"activity_5": 18.5548, "activity_10": 18.977436, "activity_20": 19.346033, "activity_30": 19.391257}, "trend_signal": 0, "fair_value": 15.809629, "relative_strength": 4.221009, "rate_of_change": -0.0970178718789331, "market_dynamics": -0.979085, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.874001, "high": 18.615999, "low": 17.874001, "close": 18.552, "volume": 11723}, "trend_line": 19.36114, "activity_lines": {"activity_5": 18.471733, "activity_10": 18.842982, "activity_20": 19.25759, "activity_30": 19.339188}, "trend_signal": 0, "fair_value": 15.856283, "relative_strength": 3.362632, "rate_of_change": 0.010677164139007395, "market_dynamics": -1.091202, "expectation": {"probability": 58.6889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.552, "high": 19.228001, "low": 18.444, "close": 19.205999, "volume": 10643}, "trend_line": 19.371807, "activity_lines": {"activity_5": 18.669866, "activity_10": 18.855309, "activity_20": 19.235443, "activity_30": 19.329179}, "trend_signal": 0, "fair_value": 15.906424, "relative_strength": 3.953081, "rate_of_change": 0.05509489627161178, "market_dynamics": -1.089934, "expectation": {"probability": 59.8894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.035999, "high": 20.325001, "low": 19.01, "close": 20.325001, "volume": 22625}, "trend_line": 19.41524, "activity_lines": {"activity_5": 19.237933, "activity_10": 19.085091, "activity_20": 19.318762, "activity_30": 19.390675}, "trend_signal": 0, "fair_value": 15.963879, "relative_strength": 5.694309, "rate_of_change": 0.22420727193906217, "market_dynamics": -0.746035, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.174999, "high": 20.42, "low": 20.155001, "close": 20.42, "volume": 18354}, "trend_line": 19.464107, "activity_lines": {"activity_5": 19.7392, "activity_10": 19.320127, "activity_20": 19.407419, "activity_30": 19.455498}, "trend_signal": 0, "fair_value": 16.021469, "relative_strength": 8.300343, "rate_of_change": 0.25169403005060853, "market_dynamics": -0.458345, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.445, "high": 20.615, "low": 20.385, "close": 20.525, "volume": 35027}, "trend_line": 19.502207, "activity_lines": {"activity_5": 20.1496, "activity_10": 19.558291, "activity_20": 19.502657, "activity_30": 19.523943}, "trend_signal": 1, "fair_value": 16.080181, "relative_strength": 7.731537, "rate_of_change": 0.19574491652763737, "market_dynamics": 0.070622, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.68, "high": 21.26, "low": 20.504999, "close": 21.26, "volume": 30947}, "trend_line": 19.575207, "activity_lines": {"activity_5": 20.6344, "activity_10": 19.914036, "activity_20": 19.663319, "activity_30": 19.637349}, "trend_signal": 1, "fair_value": 16.143437, "relative_strength": 10.867316, "rate_of_change": 0.3743166093970821, "market_dynamics": 0.58121, "expectation": {"probability": 59.8414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.23, "high": 21.645, "low": 21.07, "close": 21.405001, "volume": 84465}, "trend_line": 19.654107, "activity_lines": {"activity_5": 20.987, "activity_10": 20.264146, "activity_20": 19.830276, "activity_30": 19.7554}, "trend_signal": 1, "fair_value": 16.206149, "relative_strength": 12.941979, "rate_of_change": 0.4030608718467236, "market_dynamics": 0.915155, "expectation": {"probability": 60.0409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.225, "high": 21.455, "low": 21.105, "close": 21.43, "volume": 61216}, "trend_line": 19.718, "activity_lines": {"activity_5": 21.201334, "activity_10": 20.577982, "activity_20": 19.992495, "activity_30": 19.869974}, "trend_signal": 1, "fair_value": 16.268469, "relative_strength": 8.403899, "rate_of_change": 0.3250872705638582, "market_dynamics": 1.190657, "expectation": {"probability": 60.3423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.559999, "high": 21.66, "low": 21.355, "close": 21.66, "volume": 134636}, "trend_line": 19.781733, "activity_lines": {"activity_5": 21.418667, "activity_10": 20.886691, "activity_20": 20.168552, "activity_30": 19.995265}, "trend_signal": 1, "fair_value": 16.330854, "relative_strength": 8.215627, "rate_of_change": 0.3232224363525669, "market_dynamics": 1.34613, "expectation": {"probability": 60.3998, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42a30063-4f8a-4dc3-af39-a77fa06d7ac2/", "share_image": "https://sharemaestro.com/terminal/42a30063-4f8a-4dc3-af39-a77fa06d7ac2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}