{"ticker": {"uuid": "42a54481-dfd1-4c32-af48-88caf70e3994", "symbol": "2095", "name": "Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2095 fell 0.08%, moving from 1,110.88 to 1,110.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.10 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 57.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,110.00"}, {"label": "12-Week Change", "value": "-0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.10"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1102.0, "high": 1123.0, "low": 1102.0, "close": 1110.0, "volume": 49638}, "trend_line": 1111.845467, "activity_lines": {"activity_5": 1104.725903, "activity_10": 1107.779273, "activity_20": 1115.947186, "activity_30": 1117.341857}, "trend_signal": 0, "fair_value": 1078.276485, "relative_strength": -25.100987, "rate_of_change": 0.16117371007548417, "market_dynamics": -0.773657, "expectation": {"probability": 57.9178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 947.434448, "high": 961.645852, "low": 947.434448, "close": 952.171509, "volume": 6510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.171509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 948.381876, "high": 955.013977, "low": 927.538209, "close": 955.013977, "volume": 54364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.592743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 983.436908, "high": 983.436908, "low": 959.751277, "close": 963.541016, "volume": 7941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 956.908834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 970.172794, "high": 995.753648, "low": 964.488188, "close": 994.806213, "volume": 78606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.383179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 996.701036, "high": 1004.280597, "low": 995.753601, "close": 1001.438293, "volume": 15464}, "trend_line": null, "activity_lines": {"activity_5": 982.615922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.394202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1004.280579, "high": 1008.07019, "low": 995.753522, "close": 1008.07019, "volume": 4333}, "trend_line": null, "activity_lines": {"activity_5": 994.174585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 979.173533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1028.913769, "high": 1028.913769, "low": 950.276775, "close": 1026.071533, "volume": 276699}, "trend_line": null, "activity_lines": {"activity_5": 1008.007116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 985.873247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1008.070397, "high": 1055.441902, "low": 1008.070397, "close": 1052.599854, "volume": 10566}, "trend_line": null, "activity_lines": {"activity_5": 1025.945251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 994.214073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1045.967698, "high": 1053.547174, "low": 1033.651179, "close": 1042.177856, "volume": 43025}, "trend_line": null, "activity_lines": {"activity_5": 1034.472131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 999.543382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1042.177849, "high": 1060.179103, "low": 1042.177849, "close": 1058.284424, "volume": 12945}, "trend_line": null, "activity_lines": {"activity_5": 1045.209757, "activity_10": 1024.607354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.417487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1046.915133, "high": 1046.915133, "low": 1042.177856, "close": 1042.177856, "volume": 16273}, "trend_line": null, "activity_lines": {"activity_5": 1046.788786, "activity_10": 1031.291058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.759338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1050.704456, "high": 1050.704456, "low": 1041.230347, "close": 1041.230347, "volume": 22233}, "trend_line": null, "activity_lines": {"activity_5": 1045.778133, "activity_10": 1036.166008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.465256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1045.967285, "high": 1045.96767, "low": 1028.91365, "close": 1033.651245, "volume": 4845}, "trend_line": null, "activity_lines": {"activity_5": 1041.230526, "activity_10": 1038.095369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.17187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1037.440412, "high": 1046.009389, "low": 1030.79483, "close": 1045.058472, "volume": 61161}, "trend_line": null, "activity_lines": {"activity_5": 1041.748568, "activity_10": 1040.82404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1015.449485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1046.960164, "high": 1068.831391, "low": 1040.303742, "close": 1054.567627, "volume": 7136}, "trend_line": null, "activity_lines": {"activity_5": 1045.244287, "activity_10": 1044.367971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.057361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1054.567934, "high": 1054.567934, "low": 1032.696442, "close": 1044.107422, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 1045.501058, "activity_10": 1045.044059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1019.68549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1048.862071, "high": 1050.763906, "low": 1033.647491, "close": 1046.009399, "volume": 5910}, "trend_line": null, "activity_lines": {"activity_5": 1046.263184, "activity_10": 1045.410738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1021.233955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7431, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1050.763988, "high": 1056.469268, "low": 1040.303721, "close": 1047.911011, "volume": 73454}, "trend_line": null, "activity_lines": {"activity_5": 1047.340576, "activity_10": 1045.760658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1022.716014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1061.223958, "high": 1070.733298, "low": 1047.911113, "close": 1061.224121, "volume": 3627}, "trend_line": null, "activity_lines": {"activity_5": 1051.905021, "activity_10": 1048.616395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1024.742756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1070.733083, "high": 1080.242676, "low": 1059.322385, "close": 1080.242676, "volume": 218021}, "trend_line": null, "activity_lines": {"activity_5": 1061.731274, "activity_10": 1054.583756, "activity_20": 1044.368156, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.517752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1083.094919, "high": 1092.604319, "low": 1075.48758, "close": 1081.193115, "volume": 164529}, "trend_line": null, "activity_lines": {"activity_5": 1070.162671, "activity_10": 1060.324683, "activity_20": 1049.480096, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.073722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1084.99701, "high": 1100.211732, "low": 1075.487833, "close": 1094.506226, "volume": 69676}, "trend_line": null, "activity_lines": {"activity_5": 1080.559391, "activity_10": 1067.776807, "activity_20": 1055.245562, "activity_30": null}, "trend_signal": 0, "fair_value": 1033.002472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.256, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1096.413288, "high": 1111.667483, "low": 1085.925592, "close": 1101.180054, "volume": 30357}, "trend_line": null, "activity_lines": {"activity_5": 1089.947599, "activity_10": 1075.473702, "activity_20": 1060.982382, "activity_30": null}, "trend_signal": 0, "fair_value": 1035.966715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1106.900479, "high": 1136.455961, "low": 1077.344716, "close": 1081.158325, "volume": 20717}, "trend_line": null, "activity_lines": {"activity_5": 1089.110628, "activity_10": 1078.302486, "activity_20": 1064.156946, "activity_30": null}, "trend_signal": 0, "fair_value": 1037.849698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1092.599724, "high": 1096.413064, "low": 1070.671353, "close": 1071.624756, "volume": 25921}, "trend_line": null, "activity_lines": {"activity_5": 1083.766854, "activity_10": 1078.741533, "activity_20": 1066.012351, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.200701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1826, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1063.043734, "high": 1063.043734, "low": 1039.208927, "close": 1047.789551, "volume": 224600}, "trend_line": null, "activity_lines": {"activity_5": 1071.052539, "activity_10": 1074.536777, "activity_20": 1065.263516, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.531041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1045.882785, "high": 1077.344771, "low": 1045.882785, "close": 1062.090332, "volume": 67349}, "trend_line": null, "activity_lines": {"activity_5": 1065.332056, "activity_10": 1072.865214, "activity_20": 1065.687519, "activity_30": null}, "trend_signal": 0, "fair_value": 1040.36657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8098, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1072.578061, "high": 1072.578061, "low": 1056.37005, "close": 1063.044067, "volume": 3482}, "trend_line": null, "activity_lines": {"activity_5": 1062.090544, "activity_10": 1071.074678, "activity_20": 1066.030837, "activity_30": null}, "trend_signal": 0, "fair_value": 1041.176481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1072.577981, "high": 1091.645986, "low": 1068.764371, "close": 1084.972168, "volume": 2045}, "trend_line": null, "activity_lines": {"activity_5": 1068.700797, "activity_10": 1072.995923, "activity_20": 1068.41281, "activity_30": null}, "trend_signal": 0, "fair_value": 1042.686677, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.426401, "expectation": {"probability": 71.2098, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1086.87884, "high": 1094.506004, "low": 1073.531205, "close": 1089.73938, "volume": 8330}, "trend_line": 1044.255101, "activity_lines": {"activity_5": 1076.645866, "activity_10": 1075.352151, "activity_20": 1071.045022, "activity_30": 1062.382023}, "trend_signal": 1, "fair_value": 1044.255101, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.475409, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1095.459683, "high": 1096.413086, "low": 1064.912835, "close": 1066.824707, "volume": 29952}, "trend_line": 1048.076874, "activity_lines": {"activity_5": 1075.745068, "activity_10": 1073.369407, "activity_20": 1071.345098, "activity_30": 1063.838126}, "trend_signal": 1, "fair_value": 1044.983152, "relative_strength": null, "rate_of_change": 0.3659807834637641, "market_dynamics": -0.555313, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1072.560324, "high": 1073.516498, "low": 1041.014282, "close": 1048.661865, "volume": 100063}, "trend_line": 1051.19847, "activity_lines": {"activity_5": 1067.52098, "activity_10": 1068.345572, "activity_20": 1069.798014, "activity_30": 1063.875868}, "trend_signal": 1, "fair_value": 1045.098112, "relative_strength": null, "rate_of_change": 0.29784036624015364, "market_dynamics": -0.606585, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1069.692515, "high": 1069.692515, "low": 1037.190595, "close": 1059.177124, "volume": 173741}, "trend_line": 1054.38634, "activity_lines": {"activity_5": 1063.697209, "activity_10": 1066.067136, "activity_20": 1069.216995, "activity_30": 1064.39062}, "trend_signal": 1, "fair_value": 1045.524749, "relative_strength": null, "rate_of_change": 0.30326052510331136, "market_dynamics": -0.683292, "expectation": {"probability": 66.9591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1061.08902, "high": 1063.000892, "low": 1041.970188, "close": 1048.661865, "volume": 116504}, "trend_line": 1056.181529, "activity_lines": {"activity_5": 1056.626147, "activity_10": 1062.640525, "activity_20": 1067.51297, "activity_30": 1064.021299}, "trend_signal": 1, "fair_value": 1045.617017, "relative_strength": null, "rate_of_change": 0.17025912911579796, "market_dynamics": -0.885112, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1040.05834, "high": 1055.353407, "low": 1039.102404, "close": 1054.397339, "volume": 4048}, "trend_line": 1057.94683, "activity_lines": {"activity_5": 1053.887598, "activity_10": 1060.847572, "activity_20": 1066.338023, "activity_30": 1063.90619}, "trend_signal": 0, "fair_value": 1045.867883, "relative_strength": null, "rate_of_change": 0.16713992353866813, "market_dynamics": -0.991246, "expectation": {"probability": 67.8392, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1054.397339, "high": 1061.089115, "low": 1041.014276, "close": 1044.837891, "volume": 4002}, "trend_line": 1059.17242, "activity_lines": {"activity_5": 1050.318701, "activity_10": 1057.629763, "activity_20": 1064.253462, "activity_30": 1063.060452}, "trend_signal": 0, "fair_value": 1045.839272, "relative_strength": null, "rate_of_change": 0.1158460865183566, "market_dynamics": -1.060107, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1073.516472, "high": 1073.516472, "low": 1023.807465, "close": 1036.234741, "volume": 6084}, "trend_line": 1059.511194, "activity_lines": {"activity_5": 1045.347876, "activity_10": 1052.901412, "activity_20": 1061.346076, "activity_30": 1061.580601}, "trend_signal": 0, "fair_value": 1045.57969, "relative_strength": null, "rate_of_change": 0.0319847829874413, "market_dynamics": -1.205593, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1037.190562, "high": 1057.265259, "low": 1027.631226, "close": 1057.265259, "volume": 5817}, "trend_line": 1059.666707, "activity_lines": {"activity_5": 1048.215698, "activity_10": 1052.466892, "activity_20": 1060.488142, "activity_30": 1061.435702}, "trend_signal": 0, "fair_value": 1045.887205, "relative_strength": null, "rate_of_change": 0.014677806226194101, "market_dynamics": -1.215479, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1060.13305, "high": 1096.458659, "low": 1059.177114, "close": 1085.943359, "volume": 90436}, "trend_line": 1061.125557, "activity_lines": {"activity_5": 1060.770345, "activity_10": 1057.351642, "activity_20": 1062.316911, "activity_30": 1063.13097}, "trend_signal": 0, "fair_value": 1046.914286, "relative_strength": null, "rate_of_change": 0.1376706459080991, "market_dynamics": -0.876563, "expectation": {"probability": 63.0882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1066.824714, "high": 1076.384075, "low": 1048.624165, "close": 1070.650146, "volume": 9183}, "trend_line": 1061.537748, "activity_lines": {"activity_5": 1065.741821, "activity_10": 1059.43815, "activity_20": 1062.571474, "activity_30": 1063.74546}, "trend_signal": 0, "fair_value": 1047.507683, "relative_strength": null, "rate_of_change": 0.0388446963020318, "market_dynamics": -0.641155, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1087.887603, "high": 1101.294621, "low": 1065.861938, "close": 1085.014893, "volume": 18496}, "trend_line": 1062.965649, "activity_lines": {"activity_5": 1074.418026, "activity_10": 1064.483507, "activity_20": 1064.239786, "activity_30": 1065.260114}, "trend_signal": 1, "fair_value": 1048.422493, "relative_strength": null, "rate_of_change": 0.13451250345927593, "market_dynamics": -0.300258, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1075.438342, "high": 1085.972498, "low": 1000.741852, "close": 1072.56543, "volume": 45061}, "trend_line": 1064.010152, "activity_lines": {"activity_5": 1076.265942, "activity_10": 1066.934595, "activity_20": 1064.704236, "activity_30": 1065.879455}, "trend_signal": 1, "fair_value": 1048.997325, "relative_strength": null, "rate_of_change": 0.09826310012771419, "market_dynamics": -0.044264, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1067.777259, "high": 1088.845484, "low": 1061.073724, "close": 1085.014893, "volume": 3656}, "trend_line": 1065.722274, "activity_lines": {"activity_5": 1079.841634, "activity_10": 1071.214611, "activity_20": 1066.45883, "activity_30": 1067.234599}, "trend_signal": 1, "fair_value": 1049.834942, "relative_strength": null, "rate_of_change": 0.1609121864844677, "market_dynamics": -0.072444, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1088.845233, "high": 1103.210327, "low": 1077.353433, "close": 1103.210327, "volume": 6489}, "trend_line": 1067.660669, "activity_lines": {"activity_5": 1087.632495, "activity_10": 1078.33311, "activity_20": 1070.023299, "activity_30": 1069.653184}, "trend_signal": 1, "fair_value": 1051.048019, "relative_strength": null, "rate_of_change": 0.18188556693337235, "market_dynamics": 0.129652, "expectation": {"probability": 61.6633, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1106.083008, "high": 1115.659564, "low": 1104.168059, "close": 1112.786621, "volume": 99809}, "trend_line": 1069.601302, "activity_lines": {"activity_5": 1097.464323, "activity_10": 1086.200963, "activity_20": 1074.394786, "activity_30": 1072.564535}, "trend_signal": 1, "fair_value": 1052.419988, "relative_strength": null, "rate_of_change": 0.18176496112923066, "market_dynamics": 0.40956, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1118.532727, "high": 1144.38907, "low": 1102.252679, "close": 1103.210327, "volume": 12050}, "trend_line": 1071.571399, "activity_lines": {"activity_5": 1101.294954, "activity_10": 1091.266049, "activity_20": 1077.658236, "activity_30": 1074.732859}, "trend_signal": 1, "fair_value": 1053.524126, "relative_strength": null, "rate_of_change": 0.18418984684443626, "market_dynamics": 0.587781, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1074.480797, "high": 1136.727813, "low": 1074.480797, "close": 1112.786621, "volume": 57975}, "trend_line": 1073.797306, "activity_lines": {"activity_5": 1107.104655, "activity_10": 1097.010962, "activity_20": 1081.569806, "activity_30": 1077.391906}, "trend_signal": 1, "fair_value": 1054.78503, "relative_strength": null, "rate_of_change": 0.2077236292492729, "market_dynamics": 0.845027, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1134.812438, "high": 1149.177134, "low": 1086.930039, "close": 1128.108887, "volume": 7812}, "trend_line": 1076.470569, "activity_lines": {"activity_5": 1115.340365, "activity_10": 1104.149889, "activity_20": 1086.699229, "activity_30": 1080.895879}, "trend_signal": 1, "fair_value": 1056.312611, "relative_strength": null, "rate_of_change": 0.24895415410924243, "market_dynamics": 0.965752, "expectation": {"probability": 63.7562, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1132.929725, "high": 1163.78428, "low": 1124.252348, "close": 1140.643677, "volume": 7228}, "trend_line": 1079.117887, "activity_lines": {"activity_5": 1124.881405, "activity_10": 1112.279803, "activity_20": 1092.712608, "activity_30": 1085.03608}, "trend_signal": 1, "fair_value": 1058.033653, "relative_strength": null, "rate_of_change": 0.24592572024140874, "market_dynamics": 0.914472, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1142.571862, "high": 1170.533613, "low": 1120.395361, "close": 1130.037354, "volume": 5917}, "trend_line": 1080.77771, "activity_lines": {"activity_5": 1128.391447, "activity_10": 1117.486743, "activity_20": 1097.450759, "activity_30": 1088.321206}, "trend_signal": 1, "fair_value": 1059.473727, "relative_strength": null, "rate_of_change": 0.1538129448131333, "market_dynamics": 0.969972, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1146.428728, "high": 1146.428728, "low": 1120.395377, "close": 1128.109009, "volume": 3303}, "trend_line": 1082.341573, "activity_lines": {"activity_5": 1130.108659, "activity_10": 1121.263308, "activity_20": 1101.813363, "activity_30": 1091.374839}, "trend_signal": 1, "fair_value": 1060.819517, "relative_strength": null, "rate_of_change": 0.14469793238054987, "market_dynamics": 0.938111, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1131.001459, "high": 1155.106379, "low": 1131.001459, "close": 1151.249634, "volume": 1255}, "trend_line": 1084.23302, "activity_lines": {"activity_5": 1137.879501, "activity_10": 1128.46373, "activity_20": 1108.088006, "activity_30": 1095.82052}, "trend_signal": 1, "fair_value": 1062.558557, "relative_strength": 3.034822, "rate_of_change": 0.17475509092359065, "market_dynamics": 0.950529, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1153.177932, "high": 1155.106614, "low": 1124.252067, "close": 1127.144653, "volume": 35729}, "trend_line": 1085.098507, "activity_lines": {"activity_5": 1135.051148, "activity_10": 1129.850806, "activity_20": 1111.578424, "activity_30": 1098.589012}, "trend_signal": 1, "fair_value": 1063.777163, "relative_strength": 3.78788, "rate_of_change": 0.07982481478013187, "market_dynamics": 0.874094, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1135.822316, "high": 1135.822316, "low": 1100.147367, "close": 1104.00415, "volume": 22118}, "trend_line": 1085.860034, "activity_lines": {"activity_5": 1124.573576, "activity_10": 1126.264522, "activity_20": 1112.541329, "activity_30": 1099.808731}, "trend_signal": 1, "fair_value": 1064.522107, "relative_strength": 1.343586, "rate_of_change": 0.07018044860328194, "market_dynamics": 0.615559, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1120.395346, "high": 1146.428635, "low": 1104.004019, "close": 1144.500244, "volume": 72240}, "trend_line": 1088.289217, "activity_lines": {"activity_5": 1130.037337, "activity_10": 1130.026731, "activity_20": 1117.09747, "activity_30": 1103.591971}, "trend_signal": 1, "fair_value": 1065.976255, "relative_strength": 1.254687, "rate_of_change": 0.223710508162967, "market_dynamics": 0.61455, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1140.643404, "high": 1151.24965, "low": 1121.359375, "close": 1121.359375, "volume": 35292}, "trend_line": 1090.741545, "activity_lines": {"activity_5": 1126.823283, "activity_10": 1129.004898, "activity_20": 1119.020658, "activity_30": 1105.725529}, "trend_signal": 1, "fair_value": 1066.965239, "relative_strength": 1.449782, "rate_of_change": 0.22533789379630317, "market_dynamics": 0.38301, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1147.39299, "high": 1147.39299, "low": 1115.574257, "close": 1131.001465, "volume": 4598}, "trend_line": 1093.038582, "activity_lines": {"activity_5": 1127.273234, "activity_10": 1129.40619, "activity_20": 1121.497752, "activity_30": 1108.322943}, "trend_signal": 1, "fair_value": 1068.088682, "relative_strength": 3.298406, "rate_of_change": 0.2105940688268015, "market_dynamics": 0.155611, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1142.591575, "high": 1165.77194, "low": 1140.65989, "close": 1154.181885, "volume": 6160}, "trend_line": 1096.07651, "activity_lines": {"activity_5": 1136.79987, "activity_10": 1133.690925, "activity_20": 1125.731234, "activity_30": 1112.267673}, "trend_signal": 1, "fair_value": 1069.573048, "relative_strength": 5.620871, "rate_of_change": 0.27793419647104395, "market_dynamics": 0.211933, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1159.011064, "high": 1159.011064, "low": 1133.89917, "close": 1133.89917, "volume": 6029}, "trend_line": 1097.70741, "activity_lines": {"activity_5": 1137.763119, "activity_10": 1133.813838, "activity_20": 1127.571522, "activity_30": 1114.707844}, "trend_signal": 1, "fair_value": 1070.663321, "relative_strength": 1.608601, "rate_of_change": 0.1487943574303844, "market_dynamics": -0.114613, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1146.454988, "high": 1146.454988, "low": 1104.92363, "close": 1113.616211, "volume": 3010}, "trend_line": 1098.503304, "activity_lines": {"activity_5": 1129.97238, "activity_10": 1130.371569, "activity_20": 1127.251739, "activity_30": 1115.734219}, "trend_signal": 1, "fair_value": 1071.379202, "relative_strength": -0.920115, "rate_of_change": 0.07250511317948463, "market_dynamics": -0.342327, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1125.206408, "high": 1125.206408, "low": 1058.563322, "close": 1065.324219, "volume": 6074}, "trend_line": 1098.453288, "activity_lines": {"activity_5": 1108.143246, "activity_10": 1118.447503, "activity_20": 1122.128118, "activity_30": 1113.593632}, "trend_signal": 1, "fair_value": 1071.27994, "relative_strength": -3.079646, "rate_of_change": -0.004553104193498311, "market_dynamics": -0.57832, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1072.085161, "high": 1089.47028, "low": 1052.768322, "close": 1074.016846, "volume": 36071}, "trend_line": 1099.298454, "activity_lines": {"activity_5": 1092.947331, "activity_10": 1109.245457, "activity_20": 1117.926131, "activity_30": 1112.017088}, "trend_signal": 0, "fair_value": 1071.324084, "relative_strength": -5.803228, "rate_of_change": 0.07694146025443578, "market_dynamics": -0.834096, "expectation": {"probability": 65.9696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1074.016778, "high": 1092.367785, "low": 1065.324197, "close": 1066.290039, "volume": 4356}, "trend_line": 1099.535551, "activity_lines": {"activity_5": 1078.974789, "activity_10": 1100.042769, "activity_20": 1112.981346, "activity_30": 1109.887513}, "trend_signal": 0, "fair_value": 1071.244178, "relative_strength": -5.285275, "rate_of_change": 0.021568028148973347, "market_dynamics": -1.055591, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1058.563454, "high": 1063.392667, "low": 1039.246582, "close": 1049.87085, "volume": 5149}, "trend_line": 1099.575851, "activity_lines": {"activity_5": 1065.38864, "activity_10": 1088.961222, "activity_20": 1106.561995, "activity_30": 1106.683338}, "trend_signal": 0, "fair_value": 1070.91022, "relative_strength": -4.907606, "rate_of_change": 0.0036651839009174242, "market_dynamics": -1.160916, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1048.905007, "high": 1073.050903, "low": 1043.109842, "close": 1073.050903, "volume": 6023}, "trend_line": 1100.197636, "activity_lines": {"activity_5": 1065.131063, "activity_10": 1083.078471, "activity_20": 1102.604266, "activity_30": 1104.972051}, "trend_signal": 0, "fair_value": 1070.943154, "relative_strength": -0.883777, "rate_of_change": 0.05654771332369369, "market_dynamics": -1.162359, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1076.914373, "high": 1092.425582, "low": 1070.153542, "close": 1079.835571, "volume": 6687}, "trend_line": 1101.364225, "activity_lines": {"activity_5": 1069.839396, "activity_10": 1079.728376, "activity_20": 1099.481913, "activity_30": 1103.65837}, "trend_signal": 0, "fair_value": 1071.077887, "relative_strength": -3.8113, "rate_of_change": 0.10603449433333728, "market_dynamics": -1.223399, "expectation": {"probability": 62.3987, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1097.267735, "high": 1118.574097, "low": 1079.835414, "close": 1092.425415, "volume": 10734}, "trend_line": 1103.237248, "activity_lines": {"activity_5": 1077.77692, "activity_10": 1079.422321, "activity_20": 1097.669901, "activity_30": 1103.081672}, "trend_signal": 0, "fair_value": 1071.396507, "relative_strength": -1.700943, "rate_of_change": 0.17006390415485625, "market_dynamics": -1.089633, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1074.993278, "high": 1097.267867, "low": 1072.087891, "close": 1074.993286, "volume": 41111}, "trend_line": 1103.828182, "activity_lines": {"activity_5": 1078.676497, "activity_10": 1076.648171, "activity_20": 1094.294645, "activity_30": 1101.259481}, "trend_signal": 0, "fair_value": 1071.449401, "relative_strength": -1.27129, "rate_of_change": 0.05356363747429067, "market_dynamics": -0.881563, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1088.551672, "high": 1089.520143, "low": 1072.08788, "close": 1080.803955, "volume": 2299}, "trend_line": 1103.656869, "activity_lines": {"activity_5": 1080.932747, "activity_10": 1076.370299, "activity_20": 1091.725717, "activity_30": 1099.774047}, "trend_signal": 0, "fair_value": 1071.584974, "relative_strength": -1.68541, "rate_of_change": -0.015519897280540231, "market_dynamics": -0.847746, "expectation": {"probability": 62.9577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1080.804061, "high": 1084.67791, "low": 1074.024824, "close": 1083.709351, "volume": 1168}, "trend_line": 1104.092175, "activity_lines": {"activity_5": 1082.095256, "activity_10": 1077.586048, "activity_20": 1089.718444, "activity_30": 1098.487111}, "trend_signal": 0, "fair_value": 1071.75818, "relative_strength": -0.552202, "rate_of_change": 0.03944215020330584, "market_dynamics": -0.738465, "expectation": {"probability": 64.2663, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1083.709159, "high": 1100.173183, "low": 1081.772513, "close": 1085.646362, "volume": 37916}, "trend_line": 1104.113224, "activity_lines": {"activity_5": 1083.192871, "activity_10": 1079.697743, "activity_20": 1088.116259, "activity_30": 1097.297058}, "trend_signal": 0, "fair_value": 1071.953788, "relative_strength": 3.786418, "rate_of_change": 0.001906453145539967, "market_dynamics": -0.597995, "expectation": {"probability": 62.1904, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1113.731735, "high": 1113.731735, "low": 1072.087613, "close": 1087.583008, "volume": 37932}, "trend_line": 1104.61381, "activity_lines": {"activity_5": 1084.548649, "activity_10": 1081.792061, "activity_20": 1086.900718, "activity_30": 1096.230593}, "trend_signal": 0, "fair_value": 1072.17086, "relative_strength": 4.566003, "rate_of_change": 0.04533828498010201, "market_dynamics": -0.548783, "expectation": {"probability": 63.43, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1094.362479, "high": 1099.204703, "low": 1053.686811, "close": 1054.655273, "volume": 7895}, "trend_line": 1103.601823, "activity_lines": {"activity_5": 1075.251343, "activity_10": 1077.652861, "activity_20": 1082.852378, "activity_30": 1093.007461}, "trend_signal": 0, "fair_value": 1071.930921, "relative_strength": 0.909521, "rate_of_change": -0.09161455260097555, "market_dynamics": -0.540455, "expectation": {"probability": 67.8474, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1060.466221, "high": 1076.930213, "low": 1057.560835, "close": 1061.434814, "volume": 1838}, "trend_line": 1102.209306, "activity_lines": {"activity_5": 1069.569751, "activity_10": 1074.957846, "activity_20": 1079.794896, "activity_30": 1090.287009}, "trend_signal": 0, "fair_value": 1071.789081, "relative_strength": -0.219181, "rate_of_change": -0.12617929501191102, "market_dynamics": -0.537339, "expectation": {"probability": 61.4833, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1065.319174, "high": 1082.799379, "low": 1061.434619, "close": 1076.972656, "volume": 6296}, "trend_line": 1101.015507, "activity_lines": {"activity_5": 1070.358716, "activity_10": 1074.877639, "activity_20": 1078.419919, "activity_30": 1088.658838}, "trend_signal": 0, "fair_value": 1071.858196, "relative_strength": 2.638557, "rate_of_change": -0.10830964622611335, "market_dynamics": -0.471827, "expectation": {"probability": 63.3979, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1065.319143, "high": 1076.972656, "low": 1045.896677, "close": 1046.867798, "volume": 11555}, "trend_line": 1099.137423, "activity_lines": {"activity_5": 1061.561841, "activity_10": 1069.252517, "activity_20": 1074.499373, "activity_30": 1085.165438}, "trend_signal": 0, "fair_value": 1071.529375, "relative_strength": 9.390482, "rate_of_change": -0.17057743401975278, "market_dynamics": -0.523524, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 988.60068, "high": 1023.561007, "low": 939.073545, "close": 996.369568, "volume": 19126}, "trend_line": 1095.256854, "activity_lines": {"activity_5": 1038.51746, "activity_10": 1055.045312, "activity_20": 1066.124193, "activity_30": 1078.535253}, "trend_signal": 0, "fair_value": 1070.553273, "relative_strength": 4.53709, "rate_of_change": -0.3530558525983264, "market_dynamics": -0.485428, "expectation": {"probability": 65.0108, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1014.821003, "high": 1033.272149, "low": 1009.965209, "close": 1016.763245, "volume": 1996}, "trend_line": 1091.545333, "activity_lines": {"activity_5": 1028.351868, "activity_10": 1046.292519, "activity_20": 1060.332373, "activity_30": 1073.47115}, "trend_signal": 0, "fair_value": 1069.863658, "relative_strength": 3.090183, "rate_of_change": -0.33887220029211046, "market_dynamics": -0.54224, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1026.474391, "high": 1040.070196, "low": 1001.225291, "close": 1028.416748, "volume": 10661}, "trend_line": 1087.804435, "activity_lines": {"activity_5": 1024.596912, "activity_10": 1040.717273, "activity_20": 1056.304784, "activity_30": 1069.398338}, "trend_signal": 0, "fair_value": 1069.339013, "relative_strength": 1.367862, "rate_of_change": -0.3427157706513702, "market_dynamics": -0.788466, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1028.416763, "high": 1036.185527, "low": 1016.763315, "close": 1034.243286, "volume": 3427}, "trend_line": 1084.6113, "activity_lines": {"activity_5": 1024.985339, "activity_10": 1037.153892, "activity_20": 1053.334401, "activity_30": 1065.94278}, "trend_signal": 0, "fair_value": 1068.900317, "relative_strength": -1.190197, "rate_of_change": -0.2935394356982911, "market_dynamics": -0.931018, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1034.24342, "high": 1038.127808, "low": 1029.387817, "close": 1038.127808, "volume": 1473}, "trend_line": 1081.611926, "activity_lines": {"activity_5": 1029.517232, "activity_10": 1035.19617, "activity_20": 1051.111939, "activity_30": 1062.943845}, "trend_signal": 0, "fair_value": 1068.520409, "relative_strength": -2.551777, "rate_of_change": -0.27653906980316256, "market_dynamics": -0.973039, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1045.896863, "high": 1058.521291, "low": 1040.070139, "close": 1057.550171, "volume": 24212}, "trend_line": 1078.488611, "activity_lines": {"activity_5": 1041.105912, "activity_10": 1037.633761, "activity_20": 1050.868733, "activity_30": 1061.391473}, "trend_signal": 0, "fair_value": 1068.386626, "relative_strength": -1.381436, "rate_of_change": -0.2887648448506519, "market_dynamics": -0.719841, "expectation": {"probability": 66.9368, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1059.492319, "high": 1081.828087, "low": 1042.747586, "close": 1045.69043, "volume": 8243}, "trend_line": 1075.77347, "activity_lines": {"activity_5": 1044.662639, "activity_10": 1038.461087, "activity_20": 1049.57444, "activity_30": 1059.275462}, "trend_signal": 0, "fair_value": 1068.113178, "relative_strength": -0.966499, "rate_of_change": -0.25175425797796425, "market_dynamics": -0.584816, "expectation": {"probability": 70.0311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1054.518988, "high": 1056.480798, "low": 1045.690457, "close": 1049.614136, "volume": 16088}, "trend_line": 1073.96047, "activity_lines": {"activity_5": 1047.598788, "activity_10": 1040.164812, "activity_20": 1048.751927, "activity_30": 1057.587763}, "trend_signal": 0, "fair_value": 1067.892951, "relative_strength": -2.728044, "rate_of_change": -0.16852990434873819, "market_dynamics": -0.318061, "expectation": {"probability": 65.3903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1050.595084, "high": 1059.423623, "low": 1046.671292, "close": 1049.614136, "volume": 5024}, "trend_line": 1070.797599, "activity_lines": {"activity_5": 1049.121778, "activity_10": 1042.083457, "activity_20": 1047.930636, "activity_30": 1056.017031}, "trend_signal": 0, "fair_value": 1067.677906, "relative_strength": -2.180511, "rate_of_change": -0.294505346179082, "market_dynamics": -0.061733, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1053.537823, "high": 1063.347482, "low": 1043.728525, "close": 1044.709473, "volume": 87454}, "trend_line": 1068.242603, "activity_lines": {"activity_5": 1047.985157, "activity_10": 1043.607774, "activity_20": 1046.753838, "activity_30": 1054.333927}, "trend_signal": 0, "fair_value": 1067.410831, "relative_strength": -2.915115, "rate_of_change": -0.23860681069757175, "market_dynamics": 0.042125, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1054.518951, "high": 1072.176063, "low": 1031.957041, "close": 1032.937988, "volume": 3366}, "trend_line": 1064.97382, "activity_lines": {"activity_5": 1042.485929, "activity_10": 1043.031063, "activity_20": 1044.623214, "activity_30": 1052.056209}, "trend_signal": 0, "fair_value": 1067.014592, "relative_strength": -5.404289, "rate_of_change": -0.30599631495880203, "market_dynamics": 0.141242, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1042.747466, "high": 1054.518771, "low": 1031.957041, "close": 1051.575928, "volume": 8264}, "trend_line": 1061.553621, "activity_lines": {"activity_5": 1044.840161, "activity_10": 1045.178187, "activity_20": 1044.550904, "activity_30": 1051.191829}, "trend_signal": 0, "fair_value": 1066.839152, "relative_strength": -7.8762, "rate_of_change": -0.3211533406520652, "market_dynamics": 0.255631, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1059.423792, "high": 1083.947455, "low": 1053.538104, "close": 1078.061768, "volume": 5074}, "trend_line": 1059.692375, "activity_lines": {"activity_5": 1055.63064, "activity_10": 1051.507961, "activity_20": 1047.112567, "activity_30": 1052.256871}, "trend_signal": 0, "fair_value": 1066.965249, "relative_strength": -4.862231, "rate_of_change": -0.1753322642568554, "market_dynamics": 0.492555, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1067.27121, "high": 1084.928345, "low": 1067.27121, "close": 1084.928345, "volume": 7668}, "trend_line": 1058.736113, "activity_lines": {"activity_5": 1066.813469, "activity_10": 1058.183567, "activity_20": 1050.341248, "activity_30": 1053.884998}, "trend_signal": 0, "fair_value": 1067.164839, "relative_strength": -3.786448, "rate_of_change": -0.09023958486066785, "market_dynamics": 0.624518, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1082.966215, "high": 1082.966215, "low": 1060.404672, "close": 1081.985596, "volume": 27766}, "trend_line": 1059.291492, "activity_lines": {"activity_5": 1074.661101, "activity_10": 1063.402581, "activity_20": 1053.283862, "activity_30": 1055.384965}, "trend_signal": 0, "fair_value": 1067.327704, "relative_strength": -4.652792, "rate_of_change": 0.05245679194095177, "market_dynamics": 0.912247, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1081.985381, "high": 1097.716188, "low": 1070.214008, "close": 1096.731689, "volume": 38056}, "trend_line": 1060.048653, "activity_lines": {"activity_5": 1084.939022, "activity_10": 1070.505289, "activity_20": 1057.648298, "activity_30": 1057.800461}, "trend_signal": 0, "fair_value": 1067.647313, "relative_strength": -7.046461, "rate_of_change": 0.07147805922338102, "market_dynamics": 1.130771, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1096.731688, "high": 1098.700685, "low": 1064.243286, "close": 1064.243286, "volume": 62324}, "trend_line": 1059.980428, "activity_lines": {"activity_5": 1080.134562, "activity_10": 1070.988623, "activity_20": 1058.875036, "activity_30": 1058.071083}, "trend_signal": 0, "fair_value": 1067.610711, "relative_strength": -8.091829, "rate_of_change": -0.0064360253472237556, "market_dynamics": 1.148429, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1066.212291, "high": 1081.964248, "low": 1057.351801, "close": 1077.041504, "volume": 41499}, "trend_line": 1060.886117, "activity_lines": {"activity_5": 1078.751685, "activity_10": 1073.461581, "activity_20": 1061.274994, "activity_30": 1059.171798}, "trend_signal": 0, "fair_value": 1067.711038, "relative_strength": -8.956759, "rate_of_change": 0.08544393614029432, "market_dynamics": 1.152866, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1069.165755, "high": 1101.654192, "low": 1069.165755, "close": 1091.809204, "volume": 54851}, "trend_line": 1061.511393, "activity_lines": {"activity_5": 1082.359391, "activity_10": 1078.120896, "activity_20": 1065.007082, "activity_30": 1061.166835}, "trend_signal": 0, "fair_value": 1067.964703, "relative_strength": -10.820579, "rate_of_change": 0.05893903124759105, "market_dynamics": 1.185788, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1097.716081, "high": 1103.623187, "low": 1082.948608, "close": 1088.855713, "volume": 40963}, "trend_line": 1061.812065, "activity_lines": {"activity_5": 1084.523877, "activity_10": 1081.47603, "activity_20": 1068.387235, "activity_30": 1062.930985}, "trend_signal": 1, "fair_value": 1068.182318, "relative_strength": -9.308879, "rate_of_change": 0.02832489617943054, "market_dynamics": 1.090463, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1106.57666, "high": 1107.561159, "low": 1090.824705, "close": 1091.809204, "volume": 1160}, "trend_line": 1061.791524, "activity_lines": {"activity_5": 1087.214852, "activity_10": 1084.565503, "activity_20": 1071.848731, "activity_30": 1064.866284}, "trend_signal": 1, "fair_value": 1068.425894, "relative_strength": -9.043289, "rate_of_change": -0.001934523130521581, "market_dynamics": 1.031407, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1117.406297, "high": 1117.406297, "low": 1077.041746, "close": 1088.855713, "volume": 4793}, "trend_line": 1062.253605, "activity_lines": {"activity_5": 1089.249495, "activity_10": 1086.047592, "activity_20": 1074.574467, "activity_30": 1066.612361}, "trend_signal": 1, "fair_value": 1068.634361, "relative_strength": -9.612983, "rate_of_change": 0.043518994977410054, "market_dynamics": 0.927732, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1099.6852, "high": 1099.6852, "low": 1075.07263, "close": 1090.824585, "volume": 2309}, "trend_line": 1062.587626, "activity_lines": {"activity_5": 1090.299601, "activity_10": 1087.209843, "activity_20": 1077.144417, "activity_30": 1068.45565}, "trend_signal": 1, "fair_value": 1068.858505, "relative_strength": -12.624712, "rate_of_change": 0.03144456261929027, "market_dynamics": 0.745756, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1087.871232, "high": 1088.855487, "low": 1074.088131, "close": 1077.041504, "volume": 36730}, "trend_line": 1062.365365, "activity_lines": {"activity_5": 1085.836475, "activity_10": 1085.634029, "activity_20": 1078.104513, "activity_30": 1069.388158}, "trend_signal": 1, "fair_value": 1068.940335, "relative_strength": -13.904665, "rate_of_change": -0.020916957299471645, "market_dynamics": 0.631961, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1079.995378, "high": 1079.995378, "low": 1063.2369, "close": 1064.224121, "volume": 29042}, "trend_line": 1061.65129, "activity_lines": {"activity_5": 1078.0854, "activity_10": 1081.871178, "activity_20": 1077.640105, "activity_30": 1069.508078}, "trend_signal": 1, "fair_value": 1068.89364, "relative_strength": -15.205372, "rate_of_change": -0.06721557606502858, "market_dynamics": 0.435304, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1082.981217, "high": 1084.955697, "low": 1071.134766, "close": 1080.019653, "volume": 939}, "trend_line": 1061.399178, "activity_lines": {"activity_5": 1077.24161, "activity_10": 1081.303178, "activity_20": 1078.555765, "activity_30": 1070.693134}, "trend_signal": 1, "fair_value": 1069.002718, "relative_strength": -14.38992, "rate_of_change": -0.023747157129166648, "market_dynamics": 0.228052, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1081.994102, "high": 1082.981323, "low": 1070.147545, "close": 1071.134766, "volume": 3983}, "trend_line": 1061.948495, "activity_lines": {"activity_5": 1074.22216, "activity_10": 1079.4236, "activity_20": 1078.518247, "activity_30": 1071.321236}, "trend_signal": 1, "fair_value": 1069.023418, "relative_strength": -18.837553, "rate_of_change": 0.05175404422634677, "market_dynamics": -0.082245, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1066.198664, "high": 1071.134797, "low": 1054.351929, "close": 1054.351929, "volume": 22586}, "trend_line": 1061.712398, "activity_lines": {"activity_5": 1066.789828, "activity_10": 1074.367296, "activity_20": 1076.761201, "activity_30": 1070.831135}, "trend_signal": 1, "fair_value": 1068.882346, "relative_strength": -18.839155, "rate_of_change": -0.02223243416341014, "market_dynamics": -0.424657, "expectation": {"probability": 65.9751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1066.198654, "high": 1077.058022, "low": 1064.224212, "close": 1070.147583, "volume": 3606}, "trend_line": 1061.484896, "activity_lines": {"activity_5": 1067.054224, "activity_10": 1072.595468, "activity_20": 1076.485942, "activity_30": 1071.375341}, "trend_signal": 1, "fair_value": 1068.894396, "relative_strength": -20.041286, "rate_of_change": -0.021427836806701638, "market_dynamics": -0.599184, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1085.942979, "high": 1085.942979, "low": 1056.326339, "close": 1056.326416, "volume": 64903}, "trend_line": 1061.800183, "activity_lines": {"activity_5": 1063.171159, "activity_10": 1068.704548, "activity_20": 1074.796602, "activity_30": 1071.042536}, "trend_signal": 1, "fair_value": 1068.77583, "relative_strength": -25.291112, "rate_of_change": 0.02970244806951316, "market_dynamics": -0.685655, "expectation": {"probability": 65.5484, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1055.339258, "high": 1063.236917, "low": 1047.44149, "close": 1053.364746, "volume": 23155}, "trend_line": 1063.700022, "activity_lines": {"activity_5": 1058.827384, "activity_10": 1064.866584, "activity_20": 1072.769881, "activity_30": 1070.498314}, "trend_signal": 0, "fair_value": 1068.631801, "relative_strength": -21.890265, "rate_of_change": 0.1789262264611918, "market_dynamics": -0.706308, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1053.364767, "high": 1079.032464, "low": 1053.364767, "close": 1076.070801, "volume": 6853}, "trend_line": 1065.676941, "activity_lines": {"activity_5": 1063.829289, "activity_10": 1065.855984, "activity_20": 1072.80837, "activity_30": 1071.296429}, "trend_signal": 0, "fair_value": 1068.700681, "relative_strength": -19.925564, "rate_of_change": 0.18585305622941434, "market_dynamics": -0.612787, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1079.032533, "high": 1079.032533, "low": 1052.377487, "close": 1053.364746, "volume": 26776}, "trend_line": 1066.508541, "activity_lines": {"activity_5": 1060.933439, "activity_10": 1062.949463, "activity_20": 1070.567736, "activity_30": 1070.502093}, "trend_signal": 0, "fair_value": 1068.559984, "relative_strength": -18.329216, "rate_of_change": 0.07803490607759903, "market_dynamics": -0.629712, "expectation": {"probability": 65.3292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1070.242438, "high": 1092.084031, "low": 1064.285528, "close": 1087.120117, "volume": 7570}, "trend_line": 1068.271102, "activity_lines": {"activity_5": 1069.355192, "activity_10": 1066.86137, "activity_20": 1071.659503, "activity_30": 1071.831872}, "trend_signal": 0, "fair_value": 1068.728713, "relative_strength": -17.932417, "rate_of_change": 0.1652645930380791, "market_dynamics": -0.511681, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1102.012168, "high": 1102.012168, "low": 1083.148926, "close": 1085.134399, "volume": 10098}, "trend_line": 1069.837988, "activity_lines": {"activity_5": 1075.983537, "activity_10": 1070.228991, "activity_20": 1072.551718, "activity_30": 1072.919827}, "trend_signal": 1, "fair_value": 1068.876512, "relative_strength": -18.018899, "rate_of_change": 0.1466749401969752, "market_dynamics": -0.332566, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1095.062547, "high": 1096.055298, "low": 1068.256836, "close": 1096.055298, "volume": 26036}, "trend_line": 1071.121493, "activity_lines": {"activity_5": 1084.331649, "activity_10": 1075.202042, "activity_20": 1074.469024, "activity_30": 1074.611266}, "trend_signal": 1, "fair_value": 1069.119179, "relative_strength": -17.351873, "rate_of_change": 0.11997190363370278, "market_dynamics": -0.070437, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1106.976121, "high": 1106.976121, "low": 1087.120111, "close": 1088.112915, "volume": 2624}, "trend_line": 1072.535575, "activity_lines": {"activity_5": 1087.186263, "activity_10": 1078.439466, "activity_20": 1075.633134, "activity_30": 1075.707487}, "trend_signal": 1, "fair_value": 1069.287265, "relative_strength": -15.401662, "rate_of_change": 0.13201882412418434, "market_dynamics": 0.173515, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1088.112781, "high": 1102.012144, "low": 1088.112781, "close": 1092.084106, "volume": 2035}, "trend_line": 1073.951241, "activity_lines": {"activity_5": 1090.5618, "activity_10": 1082.090232, "activity_20": 1077.061787, "activity_30": 1076.968683}, "trend_signal": 1, "fair_value": 1069.487238, "relative_strength": -16.856194, "rate_of_change": 0.1319924516256604, "market_dynamics": 0.314832, "expectation": {"probability": 42.7803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1102.012126, "high": 1102.012126, "low": 1090.098481, "close": 1095.0625, "volume": 19871}, "trend_line": 1075.466187, "activity_lines": {"activity_5": 1092.348844, "activity_10": 1085.596484, "activity_20": 1078.702466, "activity_30": 1078.330699}, "trend_signal": 1, "fair_value": 1069.709631, "relative_strength": -15.6371, "rate_of_change": 0.14106282875462584, "market_dynamics": 0.549012, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1087.120001, "high": 1111.940063, "low": 1085.134394, "close": 1111.940063, "volume": 71523}, "trend_line": 1077.707206, "activity_lines": {"activity_5": 1099.232251, "activity_10": 1091.718386, "activity_20": 1081.935039, "activity_30": 1080.683853}, "trend_signal": 1, "fair_value": 1070.073687, "relative_strength": -16.641868, "rate_of_change": 0.20837651867524973, "market_dynamics": 0.726801, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1117.896979, "high": 1143.709839, "low": 1116.90414, "close": 1143.709839, "volume": 72897}, "trend_line": 1081.399601, "activity_lines": {"activity_5": 1114.918538, "activity_10": 1102.605453, "activity_20": 1088.08338, "activity_30": 1084.942087}, "trend_signal": 1, "fair_value": 1070.703056, "relative_strength": -17.017168, "rate_of_change": 0.3426157846438333, "market_dynamics": 1.03345, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1132.788952, "high": 1138.745873, "low": 1118.889839, "close": 1134.774658, "volume": 17791}, "trend_line": 1084.172892, "activity_lines": {"activity_5": 1124.449463, "activity_10": 1110.225304, "activity_20": 1093.133606, "activity_30": 1088.385639}, "trend_signal": 1, "fair_value": 1071.246035, "relative_strength": -17.156858, "rate_of_change": 0.25645385826251765, "market_dynamics": 1.197228, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1137.760907, "high": 1143.733449, "low": 1125.81593, "close": 1129.797607, "volume": 16012}, "trend_line": 1085.89742, "activity_lines": {"activity_5": 1129.210587, "activity_10": 1115.872894, "activity_20": 1097.491165, "activity_30": 1091.329169}, "trend_signal": 1, "fair_value": 1071.738065, "relative_strength": -16.303582, "rate_of_change": 0.1590639290767255, "market_dynamics": 1.213839, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1143.733406, "high": 1173.595868, "low": 1132.783825, "close": 1164.637207, "volume": 27398}, "trend_line": 1088.554382, "activity_lines": {"activity_5": 1143.070679, "activity_10": 1126.465267, "activity_20": 1104.981195, "activity_30": 1096.409155}, "trend_signal": 1, "fair_value": 1072.512225, "relative_strength": -14.798447, "rate_of_change": 0.24467891267298722, "market_dynamics": 1.196831, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1169.614251, "high": 1185.540894, "low": 1169.614251, "close": 1173.595825, "volume": 54098}, "trend_line": 1091.608057, "activity_lines": {"activity_5": 1155.278662, "activity_10": 1137.277079, "activity_20": 1112.907305, "activity_30": 1101.8957}, "trend_signal": 1, "fair_value": 1073.347626, "relative_strength": -17.757239, "rate_of_change": 0.28052571837425067, "market_dynamics": 1.196831, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1187.531702, "high": 1192.508827, "low": 1169.614136, "close": 1171.605103, "volume": 29726}, "trend_line": 1094.103837, "activity_lines": {"activity_5": 1162.712687, "activity_10": 1146.118552, "activity_20": 1120.123004, "activity_30": 1107.0568}, "trend_signal": 1, "fair_value": 1074.153016, "relative_strength": -17.263389, "rate_of_change": 0.22863334362510987, "market_dynamics": 1.217769, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1165.632549, "high": 1178.572998, "low": 1165.632549, "close": 1173.595825, "volume": 349945}, "trend_line": 1097.748922, "activity_lines": {"activity_5": 1168.950602, "activity_10": 1153.948342, "activity_20": 1127.092175, "activity_30": 1112.185315}, "trend_signal": 1, "fair_value": 1074.961494, "relative_strength": -19.396903, "rate_of_change": 0.3331571352491181, "market_dynamics": 1.326895, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1184.545496, "high": 1184.545496, "low": 1147.715088, "close": 1147.715088, "volume": 24825}, "trend_line": 1100.104708, "activity_lines": {"activity_5": 1163.973527, "activity_10": 1155.518308, "activity_20": 1131.108604, "activity_30": 1115.408939}, "trend_signal": 1, "fair_value": 1075.548216, "relative_strength": -16.020015, "rate_of_change": 0.21460153162419413, "market_dynamics": 1.200238, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1131.788416, "high": 1135.770106, "low": 1107.898395, "close": 1110.884644, "volume": 5306}, "trend_line": 1100.740556, "activity_lines": {"activity_5": 1145.525139, "activity_10": 1149.380358, "activity_20": 1131.172785, "activity_30": 1116.104419}, "trend_signal": 1, "fair_value": 1075.830908, "relative_strength": -15.477031, "rate_of_change": 0.05779886181524243, "market_dynamics": 0.774102, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1120.838819, "high": 1120.838819, "low": 1094.957953, "close": 1095.953369, "volume": 330387}, "trend_line": 1100.977144, "activity_lines": {"activity_5": 1125.683163, "activity_10": 1140.239955, "activity_20": 1129.620954, "activity_30": 1115.795568}, "trend_signal": 1, "fair_value": 1075.99061, "relative_strength": -15.405788, "rate_of_change": 0.021493529852277322, "market_dynamics": 0.405442, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1065.095538, "high": 1101.989189, "low": 1065.095538, "close": 1091.019165, "volume": 46020}, "trend_line": 1100.95081, "activity_lines": {"activity_5": 1109.372616, "activity_10": 1130.493091, "activity_20": 1127.410499, "activity_30": 1115.153118}, "trend_signal": 1, "fair_value": 1076.108945, "relative_strength": -15.211711, "rate_of_change": -0.0023918752667499658, "market_dynamics": -0.154502, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1078.054474, "high": 1119.940027, "low": 1077.057199, "close": 1097.002808, "volume": 1444}, "trend_line": 1101.22238, "activity_lines": {"activity_5": 1100.429012, "activity_10": 1122.792174, "activity_20": 1125.590608, "activity_30": 1114.898408}, "trend_signal": 0, "fair_value": 1076.272178, "relative_strength": -13.63381, "rate_of_change": 0.024666860456724973, "market_dynamics": -0.562667, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1097.002773, "high": 1123.929133, "low": 1089.024571, "close": 1113.956421, "volume": 1599}, "trend_line": 1101.993441, "activity_lines": {"activity_5": 1102.242814, "activity_10": 1118.860494, "activity_20": 1125.285671, "activity_30": 1115.719959}, "trend_signal": 1, "fair_value": 1076.564304, "relative_strength": -17.484404, "rate_of_change": 0.0700186460068261, "market_dynamics": -0.671669, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1108.970102, "high": 1116.948216, "low": 1080.049063, "close": 1113.956421, "volume": 1376}, "trend_line": 1103.223938, "activity_lines": {"activity_5": 1106.307194, "activity_10": 1115.216835, "activity_20": 1124.692201, "activity_30": 1116.491764}, "trend_signal": 1, "fair_value": 1076.851936, "relative_strength": -19.002488, "rate_of_change": 0.11166100942337767, "market_dynamics": -0.79339, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1115.950928, "high": 1127.918335, "low": 1106.975538, "close": 1121.934692, "volume": 26213}, "trend_line": 1105.147624, "activity_lines": {"activity_5": 1112.826213, "activity_10": 1113.945239, "activity_20": 1124.730776, "activity_30": 1117.698909}, "trend_signal": 1, "fair_value": 1077.196079, "relative_strength": -19.457164, "rate_of_change": 0.17436949414705877, "market_dynamics": -0.756693, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1121.934627, "high": 1125.92368, "low": 1099.994546, "close": 1117.945557, "volume": 6542}, "trend_line": 1106.41182, "activity_lines": {"activity_5": 1116.283431, "activity_10": 1112.88764, "activity_20": 1124.214193, "activity_30": 1118.524583}, "trend_signal": 1, "fair_value": 1077.504787, "relative_strength": -18.847761, "rate_of_change": 0.11439159552498696, "market_dynamics": -0.699934, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1111.96187, "high": 1114.953696, "low": 1097.999983, "close": 1109.967285, "volume": 11850}, "trend_line": 1107.706238, "activity_lines": {"activity_5": 1115.286133, "activity_10": 1111.355074, "activity_20": 1122.833535, "activity_30": 1118.753967}, "trend_signal": 1, "fair_value": 1077.748866, "relative_strength": -22.899488, "rate_of_change": 0.11699242330942836, "market_dynamics": -0.695246, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1110.964657, "high": 1110.964657, "low": 1092.016353, "close": 1097.002808, "volume": 47626}, "trend_line": 1109.127934, "activity_lines": {"activity_5": 1109.103044, "activity_10": 1108.622212, "activity_20": 1120.114097, "activity_30": 1118.063424}, "trend_signal": 0, "fair_value": 1077.892552, "relative_strength": -21.514273, "rate_of_change": 0.12834594148057069, "market_dynamics": -0.72765, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1096.005432, "high": 1106.97556, "low": 1082.043579, "close": 1098.0, "volume": 82700}, "trend_line": 1110.056348, "activity_lines": {"activity_5": 1104.382593, "activity_10": 1106.9927, "activity_20": 1117.466207, "activity_30": 1117.345492}, "trend_signal": 0, "fair_value": 1078.041496, "relative_strength": -23.134662, "rate_of_change": 0.08370666462720026, "market_dynamics": -0.761579, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1102.0, "high": 1123.0, "low": 1102.0, "close": 1110.0, "volume": 49638}, "trend_line": 1111.845467, "activity_lines": {"activity_5": 1104.725903, "activity_10": 1107.779273, "activity_20": 1115.947186, "activity_30": 1117.341857}, "trend_signal": 0, "fair_value": 1078.276485, "relative_strength": -25.100987, "rate_of_change": 0.16117371007548417, "market_dynamics": -0.773657, "expectation": {"probability": 57.9178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42a54481-dfd1-4c32-af48-88caf70e3994/", "share_image": "https://sharemaestro.com/terminal/42a54481-dfd1-4c32-af48-88caf70e3994/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}