{"ticker": {"uuid": "42a66976-de84-41a4-8bcb-baaafd93b8aa", "symbol": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002568 rose 5.22%, moving from 18.76 to 19.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.23 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 38.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.74"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.23"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.43, "high": 20.200001, "low": 17.09, "close": 19.74, "volume": 129359397}, "trend_line": 20.339667, "activity_lines": {"activity_5": 18.532, "activity_10": 18.103454, "activity_20": 18.320381, "activity_30": 19.09}, "trend_signal": 0, "fair_value": 23.886174, "relative_strength": -29.234078, "rate_of_change": -1.164595567796098, "market_dynamics": 0.682262, "expectation": {"probability": 38.7536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.342054, "high": 38.122049, "low": 35.031337, "close": 35.801579, "volume": 32346772}, "trend_line": 37.396657, "activity_lines": {"activity_5": 38.079801, "activity_10": 38.802237, "activity_20": 38.981014, "activity_30": 38.533159}, "trend_signal": 1, "fair_value": 37.737955, "relative_strength": 15.907012, "rate_of_change": 0.5900699849383836, "market_dynamics": -0.644329, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.801576, "high": 37.429805, "low": 35.089839, "close": 35.119083, "volume": 25397435}, "trend_line": 37.58808, "activity_lines": {"activity_5": 36.928664, "activity_10": 38.097409, "activity_20": 38.639489, "activity_30": 38.386218}, "trend_signal": 0, "fair_value": 37.838633, "relative_strength": 14.556305, "rate_of_change": 0.5118719568971108, "market_dynamics": -0.957254, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.128836, "high": 35.294586, "low": 32.496367, "close": 34.007599, "volume": 39799747}, "trend_line": 37.786328, "activity_lines": {"activity_5": 35.610479, "activity_10": 37.253601, "activity_20": 38.19833, "activity_30": 38.15522}, "trend_signal": 0, "fair_value": 37.917148, "relative_strength": 9.160712, "rate_of_change": 0.5274225233105803, "market_dynamics": -1.264157, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.539603, "high": 34.124594, "low": 32.203869, "close": 32.350117, "volume": 39386339}, "trend_line": 37.649829, "activity_lines": {"activity_5": 34.136296, "activity_10": 36.166577, "activity_20": 37.607998, "activity_30": 37.804496}, "trend_signal": 0, "fair_value": 37.987415, "relative_strength": 5.001894, "rate_of_change": -0.3612391233146566, "market_dynamics": -1.371934, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.340363, "high": 37.790548, "low": 32.320867, "close": 37.12756, "volume": 55552568}, "trend_line": 37.756103, "activity_lines": {"activity_5": 34.873387, "activity_10": 36.08521, "activity_20": 37.500749, "activity_30": 37.770801}, "trend_signal": 0, "fair_value": 38.079074, "relative_strength": 14.120219, "rate_of_change": 0.28226954231321, "market_dynamics": -1.169073, "expectation": {"probability": 38.3588, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.225058, "high": 37.527306, "low": 35.908825, "close": 36.064823, "volume": 17136451}, "trend_line": 37.803227, "activity_lines": {"activity_5": 35.267932, "activity_10": 35.882944, "activity_20": 37.288341, "activity_30": 37.661687}, "trend_signal": 0, "fair_value": 38.183343, "relative_strength": 12.477515, "rate_of_change": 0.1248116099270007, "market_dynamics": -1.100957, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.57733, "high": 36.269571, "low": 34.163598, "close": 35.44083, "volume": 32636088}, "trend_line": 37.843852, "activity_lines": {"activity_5": 35.43693, "activity_10": 35.644337, "activity_20": 37.018362, "activity_30": 37.509274}, "trend_signal": 0, "fair_value": 38.277499, "relative_strength": 10.180584, "rate_of_change": 0.1074643707004129, "market_dynamics": -0.98841, "expectation": {"probability": 39.1834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.392081, "high": 38.999536, "low": 34.807087, "close": 35.32383, "volume": 57906294}, "trend_line": 37.734328, "activity_lines": {"activity_5": 35.545478, "activity_10": 35.434094, "activity_20": 36.758644, "activity_30": 37.346692}, "trend_signal": 0, "fair_value": 38.368805, "relative_strength": 10.405187, "rate_of_change": -0.2894102851897856, "market_dynamics": -0.812233, "expectation": {"probability": 38.4569, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.587079, "high": 35.791825, "low": 34.465842, "close": 34.87534, "volume": 27494738}, "trend_line": 37.629355, "activity_lines": {"activity_5": 35.416781, "activity_10": 35.226511, "activity_20": 36.486251, "activity_30": 37.162241}, "trend_signal": 0, "fair_value": 38.460355, "relative_strength": 6.587143, "rate_of_change": -0.27818966326894995, "market_dynamics": -1.028463, "expectation": {"probability": 37.7569, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.641339, "high": 35.187332, "low": 33.598102, "close": 34.68034, "volume": 24479045}, "trend_line": 37.537056, "activity_lines": {"activity_5": 35.054736, "activity_10": 35.106321, "activity_20": 36.225186, "activity_30": 36.971982}, "trend_signal": 0, "fair_value": 38.543676, "relative_strength": 8.010141, "rate_of_change": -0.2452845657333139, "market_dynamics": -1.043643, "expectation": {"probability": 37.0819, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.417094, "high": 36.659561, "low": 33.754101, "close": 35.704075, "volume": 51593571}, "trend_line": 37.493181, "activity_lines": {"activity_5": 35.197083, "activity_10": 35.219951, "activity_20": 36.086459, "activity_30": 36.853725}, "trend_signal": 0, "fair_value": 38.605922, "relative_strength": 7.594901, "rate_of_change": -0.11688449941305969, "market_dynamics": -0.896338, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.860074, "high": 36.718065, "low": 34.573089, "close": 35.421333, "volume": 41846986}, "trend_line": 37.459707, "activity_lines": {"activity_5": 35.269233, "activity_10": 35.283946, "activity_20": 35.933014, "activity_30": 36.720058}, "trend_signal": 0, "fair_value": 38.672223, "relative_strength": 4.7506, "rate_of_change": -0.08928023471787637, "market_dynamics": -0.862908, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.33358, "high": 35.743074, "low": 33.295859, "close": 33.393356, "volume": 29162439}, "trend_line": 37.378458, "activity_lines": {"activity_5": 34.66669, "activity_10": 34.973723, "activity_20": 35.601518, "activity_30": 36.457712}, "trend_signal": 0, "fair_value": 38.731607, "relative_strength": 2.059139, "rate_of_change": -0.2168970515439421, "market_dynamics": -0.885104, "expectation": {"probability": 36.9923, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.071606, "high": 33.900348, "low": 32.671861, "close": 32.710861, "volume": 18514094}, "trend_line": 37.19386, "activity_lines": {"activity_5": 33.965348, "activity_10": 34.550577, "activity_20": 35.223176, "activity_30": 36.156577}, "trend_signal": 0, "fair_value": 38.773183, "relative_strength": 2.706966, "rate_of_change": -0.49386199933662633, "market_dynamics": -0.897956, "expectation": {"probability": 36.3734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.691363, "high": 33.617602, "low": 29.093729, "close": 29.093729, "volume": 40926931}, "trend_line": 36.95369, "activity_lines": {"activity_5": 32.202593, "activity_10": 33.463213, "activity_20": 34.534516, "activity_30": 35.633988}, "trend_signal": 0, "fair_value": 38.773725, "relative_strength": -6.217701, "rate_of_change": -0.6457248588879969, "market_dynamics": -1.192977, "expectation": {"probability": 33.7049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.093549, "high": 32.568349, "low": 29.242219, "close": 31.855606, "volume": 56060116}, "trend_line": 36.800383, "activity_lines": {"activity_5": 31.732905, "activity_10": 33.024077, "activity_20": 34.166091, "activity_30": 35.305079}, "trend_signal": 0, "fair_value": 38.800771, "relative_strength": -1.325541, "rate_of_change": -0.41486249411088627, "market_dynamics": -1.200372, "expectation": {"probability": 33.2574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.172381, "high": 32.637644, "low": 31.033972, "close": 31.083467, "volume": 24834906}, "trend_line": 36.505314, "activity_lines": {"activity_5": 31.262402, "activity_10": 32.521084, "activity_20": 33.764369, "activity_30": 34.936246}, "trend_signal": 0, "fair_value": 38.813728, "relative_strength": -2.72766, "rate_of_change": -0.8018095898621437, "market_dynamics": -1.165073, "expectation": {"probability": 34.3122, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.083468, "high": 31.588328, "low": 29.915362, "close": 30.093548, "volume": 22988173}, "trend_line": 36.120699, "activity_lines": {"activity_5": 30.751116, "activity_10": 31.91733, "activity_20": 33.302118, "activity_30": 34.522584}, "trend_signal": 0, "fair_value": 38.813166, "relative_strength": -5.177469, "rate_of_change": -1.053586335403105, "market_dynamics": -1.16724, "expectation": {"probability": 33.8587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.994556, "high": 30.479618, "low": 28.965041, "close": 29.737179, "volume": 21586752}, "trend_line": 35.74013, "activity_lines": {"activity_5": 30.341029, "activity_10": 31.343878, "activity_20": 32.852887, "activity_30": 34.110744}, "trend_signal": 0, "fair_value": 38.826133, "relative_strength": -7.233126, "rate_of_change": -1.0536036415020684, "market_dynamics": -1.254207, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.648086, "high": 29.747076, "low": 28.212702, "close": 28.539375, "volume": 21417806}, "trend_line": 35.361558, "activity_lines": {"activity_5": 29.729918, "activity_10": 30.646065, "activity_20": 32.346221, "activity_30": 33.646179}, "trend_signal": 0, "fair_value": 38.848233, "relative_strength": -10.902262, "rate_of_change": -1.0592350951157659, "market_dynamics": -1.560481, "expectation": {"probability": 32.8241, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.509678, "high": 29.657983, "low": 26.886209, "close": 27.292076, "volume": 38567630}, "trend_line": 34.995684, "activity_lines": {"activity_5": 28.739999, "activity_10": 29.833123, "activity_20": 31.762497, "activity_30": 33.125567}, "trend_signal": 0, "fair_value": 38.853355, "relative_strength": -14.598696, "rate_of_change": -1.0346659499561788, "market_dynamics": -1.642443, "expectation": {"probability": 32.3301, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.222783, "high": 27.232683, "low": 25.7874, "close": 25.846796, "volume": 24845875}, "trend_line": 34.570909, "activity_lines": {"activity_5": 27.572554, "activity_10": 28.910349, "activity_20": 31.081648, "activity_30": 32.535316}, "trend_signal": 0, "fair_value": 38.833898, "relative_strength": -15.049098, "rate_of_change": -1.2137925351023195, "market_dynamics": -1.746403, "expectation": {"probability": 31.8508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.757702, "high": 26.529839, "low": 25.054859, "close": 26.193266, "volume": 35808651}, "trend_line": 34.203833, "activity_lines": {"activity_5": 26.869711, "activity_10": 28.224652, "activity_20": 30.477951, "activity_30": 31.994823}, "trend_signal": 0, "fair_value": 38.802627, "relative_strength": -15.703996, "rate_of_change": -1.061806040448625, "market_dynamics": -1.683414, "expectation": {"probability": 31.3948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.262561, "high": 26.88621, "low": 24.698489, "close": 25.747803, "volume": 54900538}, "trend_line": 33.732533, "activity_lines": {"activity_5": 26.2784, "activity_10": 27.588873, "activity_20": 29.869039, "activity_30": 31.449273}, "trend_signal": 0, "fair_value": 38.766629, "relative_strength": -17.797479, "rate_of_change": -1.3779157441214451, "market_dynamics": -1.561958, "expectation": {"probability": 32.3734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.044778, "high": 27.608851, "low": 25.401331, "close": 26.698124, "volume": 51895013}, "trend_line": 33.252287, "activity_lines": {"activity_5": 26.26982, "activity_10": 27.25248, "activity_20": 29.382074, "activity_30": 30.99544}, "trend_signal": 0, "fair_value": 38.730297, "relative_strength": -15.817006, "rate_of_change": -1.4236879276157353, "market_dynamics": -1.478196, "expectation": {"probability": 31.8, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.906009, "high": 26.925808, "low": 25.549817, "close": 25.836895, "volume": 32341094}, "trend_line": 32.769983, "activity_lines": {"activity_5": 26.096914, "activity_10": 26.803057, "activity_20": 28.862751, "activity_30": 30.517028}, "trend_signal": 0, "fair_value": 38.698239, "relative_strength": -18.211031, "rate_of_change": -1.4504385818635546, "market_dynamics": -1.435468, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.836895, "high": 26.816916, "low": 25.520121, "close": 25.935888, "volume": 35105240}, "trend_line": 32.362152, "activity_lines": {"activity_5": 26.054018, "activity_10": 26.481063, "activity_20": 28.40156, "activity_30": 30.076118}, "trend_signal": 0, "fair_value": 38.654775, "relative_strength": -16.519713, "rate_of_change": -1.2445261262418157, "market_dynamics": -1.394317, "expectation": {"probability": 32.1828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.896291, "high": 25.965585, "low": 24.549999, "close": 24.896471, "volume": 27524293}, "trend_line": 31.860201, "activity_lines": {"activity_5": 25.65871, "activity_10": 26.063677, "activity_20": 27.886639, "activity_30": 29.594461}, "trend_signal": 0, "fair_value": 38.599472, "relative_strength": -18.618018, "rate_of_change": -1.5510433298749782, "market_dynamics": -1.452312, "expectation": {"probability": 33.4804, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.846977, "high": 24.856876, "low": 23.183912, "close": 23.80756, "volume": 26841836}, "trend_line": 31.266052, "activity_lines": {"activity_5": 24.986884, "activity_10": 25.542799, "activity_20": 27.317666, "activity_30": 29.074936}, "trend_signal": 0, "fair_value": 38.519254, "relative_strength": -20.505962, "rate_of_change": -1.8648626855806767, "market_dynamics": -1.493464, "expectation": {"probability": 33.1007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.728367, "high": 24.401512, "low": 23.134417, "close": 23.391794, "volume": 28370120}, "trend_line": 30.802343, "activity_lines": {"activity_5": 24.30582, "activity_10": 25.054139, "activity_20": 26.7618, "activity_30": 28.56692}, "trend_signal": 0, "fair_value": 38.405462, "relative_strength": -20.025677, "rate_of_change": -1.4831069813355326, "market_dynamics": -1.508091, "expectation": {"probability": 32.6592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.164112, "high": 23.678871, "low": 22.520665, "close": 23.114618, "volume": 28642062}, "trend_line": 30.379445, "activity_lines": {"activity_5": 23.752785, "activity_10": 24.608675, "activity_20": 26.233291, "activity_30": 28.070937}, "trend_signal": 0, "fair_value": 38.314408, "relative_strength": -19.168943, "rate_of_change": -1.3729410129612543, "market_dynamics": -1.544793, "expectation": {"probability": 32.2293, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.263105, "high": 24.589596, "low": 22.669154, "close": 24.361916, "volume": 39879802}, "trend_line": 30.020873, "activity_lines": {"activity_5": 23.797002, "activity_10": 24.465947, "activity_20": 25.883522, "activity_30": 27.68271}, "trend_signal": 0, "fair_value": 38.224613, "relative_strength": -17.131326, "rate_of_change": -1.1803112268838314, "market_dynamics": -1.252834, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.857058, "high": 24.005545, "low": 22.273185, "close": 22.362278, "volume": 30086310}, "trend_line": 29.632695, "activity_lines": {"activity_5": 23.279604, "activity_10": 23.986646, "activity_20": 25.395976, "activity_30": 27.188607}, "trend_signal": 0, "fair_value": 38.086413, "relative_strength": -20.04903, "rate_of_change": -1.2930270215659732, "market_dynamics": -1.154005, "expectation": {"probability": 32.6851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.223691, "high": 23.797663, "low": 21.86732, "close": 23.391794, "volume": 39781738}, "trend_line": 29.334084, "activity_lines": {"activity_5": 23.274324, "activity_10": 23.764184, "activity_20": 25.059007, "activity_30": 26.785968}, "trend_signal": 0, "fair_value": 37.932573, "relative_strength": -14.874074, "rate_of_change": -1.0077078713225291, "market_dynamics": -0.748411, "expectation": {"probability": 31.7474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.164113, "high": 23.589778, "low": 22.124697, "close": 23.203711, "volume": 33301600}, "trend_line": 28.869956, "activity_lines": {"activity_5": 23.234068, "activity_10": 23.550362, "activity_20": 24.748503, "activity_30": 26.39046}, "trend_signal": 0, "fair_value": 37.781864, "relative_strength": -13.268583, "rate_of_change": -1.5822140551585053, "market_dynamics": -0.374226, "expectation": {"probability": 33.1851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.114618, "high": 23.203711, "low": 21.243669, "close": 22.500866, "volume": 38337654}, "trend_line": 28.417824, "activity_lines": {"activity_5": 22.972069, "activity_10": 23.272284, "activity_20": 24.399108, "activity_30": 25.979551}, "trend_signal": 0, "fair_value": 37.600824, "relative_strength": -15.268704, "rate_of_change": -1.5660986805799044, "market_dynamics": -0.2838, "expectation": {"probability": 32.84, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.877218, "high": 21.877218, "low": 18.363003, "close": 19.372721, "volume": 45179278}, "trend_line": 27.882221, "activity_lines": {"activity_5": 21.708271, "activity_10": 22.486108, "activity_20": 23.796341, "activity_30": 25.395996}, "trend_signal": 0, "fair_value": 37.380363, "relative_strength": -20.333911, "rate_of_change": -1.8847431808994182, "market_dynamics": -0.160418, "expectation": {"probability": 32.4378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.966855, "high": 23.055224, "low": 17.828448, "close": 21.976212, "volume": 58334738}, "trend_line": 27.4373, "activity_lines": {"activity_5": 21.644917, "activity_10": 22.292624, "activity_20": 23.497292, "activity_30": 25.014963}, "trend_signal": 0, "fair_value": 37.201293, "relative_strength": -17.182682, "rate_of_change": -1.5957157788828975, "market_dynamics": -0.076018, "expectation": {"probability": 31.3825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.164293, "high": 22.906734, "low": 20.689314, "close": 21.827721, "volume": 50363406}, "trend_line": 27.002379, "activity_lines": {"activity_5": 21.557804, "activity_10": 22.125238, "activity_20": 23.222754, "activity_30": 24.653055}, "trend_signal": 0, "fair_value": 36.983157, "relative_strength": -19.521788, "rate_of_change": -1.5851450397816083, "market_dynamics": -0.000321, "expectation": {"probability": 32.8577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.718832, "high": 21.887118, "low": 18.986655, "close": 19.748892, "volume": 103105942}, "trend_line": 26.504664, "activity_lines": {"activity_5": 20.882019, "activity_10": 21.615879, "activity_20": 22.787897, "activity_30": 24.185088}, "trend_signal": 0, "fair_value": 36.737661, "relative_strength": -29.342338, "rate_of_change": -1.843226480155704, "market_dynamics": 0.000546, "expectation": {"probability": 32.6604, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.729093, "high": 20.026068, "low": 17.917541, "close": 18.194717, "volume": 64600563}, "trend_line": 25.921019, "activity_lines": {"activity_5": 19.918497, "activity_10": 20.890178, "activity_20": 22.246882, "activity_30": 23.648962}, "trend_signal": 0, "fair_value": 36.440314, "relative_strength": -33.780367, "rate_of_change": -2.2020464020973707, "market_dynamics": 0.016117, "expectation": {"probability": 32.2838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.095726, "high": 19.946874, "low": 18.056129, "close": 19.422218, "volume": 80110009}, "trend_line": 25.387715, "activity_lines": {"activity_5": 19.651219, "activity_10": 20.477112, "activity_20": 21.866093, "activity_30": 23.229685}, "trend_signal": 0, "fair_value": 36.130875, "relative_strength": -30.491518, "rate_of_change": -2.0574191161234867, "market_dynamics": -0.083761, "expectation": {"probability": 31.1129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.392521, "high": 19.6598, "low": 18.4125, "close": 18.491693, "volume": 52856761}, "trend_line": 24.890993, "activity_lines": {"activity_5": 19.070466, "activity_10": 19.984672, "activity_20": 21.427276, "activity_30": 22.78478}, "trend_signal": 0, "fair_value": 35.842324, "relative_strength": -32.868439, "rate_of_change": -1.9565447303942016, "market_dynamics": -0.264683, "expectation": {"probability": 32.4944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.4125, "high": 18.501593, "low": 17.392883, "close": 17.640364, "volume": 42378473}, "trend_line": 24.388643, "activity_lines": {"activity_5": 18.438238, "activity_10": 19.407819, "activity_20": 20.944054, "activity_30": 22.316998}, "trend_signal": 0, "fair_value": 35.65171, "relative_strength": -34.157579, "rate_of_change": -2.0181999167329456, "market_dynamics": -0.454553, "expectation": {"probability": 32.1848, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.650262, "high": 21.540645, "low": 17.640363, "close": 21.372358, "volume": 98741792}, "trend_line": 24.131264, "activity_lines": {"activity_5": 19.329165, "activity_10": 19.614082, "activity_20": 20.854867, "activity_30": 22.122398}, "trend_signal": 0, "fair_value": 35.493347, "relative_strength": -20.919176, "rate_of_change": -1.0553231682467807, "market_dynamics": -0.05494, "expectation": {"probability": 30.9843, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.184274, "high": 21.778226, "low": 20.085464, "close": 20.659618, "volume": 87276996}, "trend_line": 23.758065, "activity_lines": {"activity_5": 19.874281, "activity_10": 19.724053, "activity_20": 20.72316, "activity_30": 21.898421}, "trend_signal": 0, "fair_value": 35.338462, "relative_strength": -20.304976, "rate_of_change": -1.5465373052982352, "market_dynamics": 0.281262, "expectation": {"probability": 32.8452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.580424, "high": 21.570344, "low": 18.105627, "close": 18.511494, "volume": 79129470}, "trend_line": 23.338999, "activity_lines": {"activity_5": 19.539029, "activity_10": 19.476934, "activity_20": 20.411525, "activity_30": 21.559933}, "trend_signal": 0, "fair_value": 35.150532, "relative_strength": -28.278721, "rate_of_change": -1.763889441332858, "market_dynamics": 0.586723, "expectation": {"probability": 32.5591, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.491693, "high": 20.986292, "low": 18.293709, "close": 19.748892, "volume": 88382133}, "trend_line": 22.994177, "activity_lines": {"activity_5": 19.676958, "activity_10": 19.470454, "activity_20": 20.25309, "activity_30": 21.328313}, "trend_signal": 0, "fair_value": 34.962642, "relative_strength": -24.280046, "rate_of_change": -1.4774498255045154, "market_dynamics": 1.080607, "expectation": {"probability": 30.8364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.550907, "high": 20.590321, "low": 19.491512, "close": 20.194355, "volume": 29387387}, "trend_line": 22.676083, "activity_lines": {"activity_5": 19.879561, "activity_10": 19.585465, "activity_20": 20.161594, "activity_30": 21.147679}, "trend_signal": 0, "fair_value": 34.733413, "relative_strength": -22.906988, "rate_of_change": -1.383367623898877, "market_dynamics": 0.978709, "expectation": {"probability": 31.653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.441835, "high": 21.798024, "low": 20.441835, "close": 21.114981, "volume": 77207811}, "trend_line": 22.428603, "activity_lines": {"activity_5": 20.218774, "activity_10": 19.89756, "activity_20": 20.174981, "activity_30": 21.046963}, "trend_signal": 0, "fair_value": 34.522249, "relative_strength": -19.822181, "rate_of_change": -1.0913701453641684, "market_dynamics": 1.005052, "expectation": {"probability": 32.6019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.788307, "high": 22.332581, "low": 20.471533, "close": 22.332581, "volume": 65913222}, "trend_line": 22.263287, "activity_lines": {"activity_5": 20.981011, "activity_10": 20.406198, "activity_20": 20.315173, "activity_30": 21.040768}, "trend_signal": 0, "fair_value": 34.312964, "relative_strength": -14.139671, "rate_of_change": -0.7370766694653282, "market_dynamics": 1.162786, "expectation": {"probability": 33.2702, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.184094, "high": 23.758065, "low": 21.491148, "close": 21.877218, "volume": 93670893}, "trend_line": 22.130967, "activity_lines": {"activity_5": 21.479931, "activity_10": 20.75681, "activity_20": 20.41572, "activity_30": 21.015861}, "trend_signal": 0, "fair_value": 34.082982, "relative_strength": -12.678744, "rate_of_change": -0.594341707044427, "market_dynamics": 1.246547, "expectation": {"probability": 35.0451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.104899, "high": 22.352379, "low": 20.798207, "close": 20.976393, "volume": 54685444}, "trend_line": 21.957072, "activity_lines": {"activity_5": 21.454193, "activity_10": 20.898998, "activity_20": 20.442307, "activity_30": 20.941372}, "trend_signal": 0, "fair_value": 33.829073, "relative_strength": -15.129566, "rate_of_change": -0.7857541877858214, "market_dynamics": 1.291461, "expectation": {"probability": 34.7725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.065485, "high": 21.451553, "low": 19.461815, "close": 19.90728, "volume": 55137399}, "trend_line": 21.762387, "activity_lines": {"activity_5": 20.990251, "activity_10": 20.801626, "activity_20": 20.373672, "activity_30": 20.809127}, "trend_signal": 0, "fair_value": 33.588615, "relative_strength": -17.869996, "rate_of_change": -0.886661937438652, "market_dynamics": 1.14516, "expectation": {"probability": 34.3582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.837985, "high": 20.461634, "low": 18.620383, "close": 19.194536, "volume": 40017135}, "trend_line": 21.512268, "activity_lines": {"activity_5": 20.307866, "activity_10": 20.533448, "activity_20": 20.253751, "activity_30": 20.643459}, "trend_signal": 0, "fair_value": 33.319822, "relative_strength": -20.184751, "rate_of_change": -1.1493178574574634, "market_dynamics": 0.923504, "expectation": {"probability": 33.9537, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.006452, "high": 19.64, "low": 17.739355, "close": 17.93734, "volume": 39963998}, "trend_line": 21.248949, "activity_lines": {"activity_5": 19.334446, "activity_10": 20.076285, "activity_20": 20.033187, "activity_30": 20.412819}, "trend_signal": 0, "fair_value": 33.020607, "relative_strength": -23.292497, "rate_of_change": -1.224041091343782, "market_dynamics": 0.504946, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.640362, "high": 17.957136, "low": 16.294072, "close": 16.660343, "volume": 60823299}, "trend_line": 20.939765, "activity_lines": {"activity_5": 18.228376, "activity_10": 19.436437, "activity_20": 19.712736, "activity_30": 20.11678}, "trend_signal": 0, "fair_value": 32.728739, "relative_strength": -26.242895, "rate_of_change": -1.455055494744697, "market_dynamics": 0.191814, "expectation": {"probability": 33.1725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.551452, "high": 17.204798, "low": 15.422943, "close": 15.779314, "volume": 49706972}, "trend_line": 20.635859, "activity_lines": {"activity_5": 17.176421, "activity_10": 18.67006, "activity_20": 19.321294, "activity_30": 19.783848}, "trend_signal": 0, "fair_value": 32.455675, "relative_strength": -28.129717, "rate_of_change": -1.4513343392344724, "market_dynamics": -0.189844, "expectation": {"probability": 32.4447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.620927, "high": 16.363368, "low": 14.84879, "close": 16.145584, "volume": 42542436}, "trend_line": 20.38046, "activity_lines": {"activity_5": 16.593028, "activity_10": 18.04245, "activity_20": 18.994243, "activity_30": 19.494152}, "trend_signal": 0, "fair_value": 32.205589, "relative_strength": -27.005023, "rate_of_change": -1.2376465646523394, "market_dynamics": -0.588116, "expectation": {"probability": 31.8547, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.105988, "high": 16.729637, "low": 15.71002, "close": 16.541552, "volume": 38472109}, "trend_line": 20.152119, "activity_lines": {"activity_5": 16.392404, "activity_10": 17.56045, "activity_20": 18.731962, "activity_30": 19.246481}, "trend_signal": 0, "fair_value": 31.917839, "relative_strength": -24.825498, "rate_of_change": -1.1203917870352307, "market_dynamics": -0.791615, "expectation": {"probability": 32.468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.531654, "high": 16.680142, "low": 15.353649, "close": 15.967399, "volume": 27861161}, "trend_line": 19.913878, "activity_lines": {"activity_5": 16.177262, "activity_10": 17.05721, "activity_20": 18.430272, "activity_30": 18.976499}, "trend_signal": 0, "fair_value": 31.632502, "relative_strength": -24.089367, "rate_of_change": -1.1822131459227618, "market_dynamics": -0.945128, "expectation": {"probability": 33.3966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.987198, "high": 18.095727, "low": 15.700121, "close": 17.412682, "volume": 46867000}, "trend_line": 19.682237, "activity_lines": {"activity_5": 16.57521, "activity_10": 16.932481, "activity_20": 18.276834, "activity_30": 18.815131}, "trend_signal": 0, "fair_value": 31.37686, "relative_strength": -16.022336, "rate_of_change": -1.1632139154412806, "market_dynamics": -0.86849, "expectation": {"probability": 32.8363, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.719556, "high": 18.867863, "low": 17.323588, "close": 18.194717, "volume": 60934479}, "trend_line": 19.543318, "activity_lines": {"activity_5": 17.18368, "activity_10": 17.031112, "activity_20": 18.207446, "activity_30": 18.719162}, "trend_signal": 0, "fair_value": 31.153238, "relative_strength": -9.829411, "rate_of_change": -0.7058089992514638, "market_dynamics": -0.599614, "expectation": {"probability": 33.4229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.996735, "high": 18.29371, "low": 16.878124, "close": 17.016714, "volume": 34831229}, "trend_line": 19.330816, "activity_lines": {"activity_5": 17.238456, "activity_10": 16.966138, "activity_20": 18.02728, "activity_30": 18.556156}, "trend_signal": 0, "fair_value": 30.892033, "relative_strength": -14.462521, "rate_of_change": -1.0873383936136158, "market_dynamics": -0.538245, "expectation": {"probability": 33.974, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.026614, "high": 17.620564, "low": 15.997096, "close": 16.016895, "volume": 27495185}, "trend_line": 19.091255, "activity_lines": {"activity_5": 16.901883, "activity_10": 16.771934, "activity_20": 17.754864, "activity_30": 18.342354}, "trend_signal": 0, "fair_value": 30.646208, "relative_strength": -17.078069, "rate_of_change": -1.239269982188017, "market_dynamics": -0.548245, "expectation": {"probability": 33.7542, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.07629, "high": 16.937521, "low": 15.22496, "close": 16.600948, "volume": 33791579}, "trend_line": 18.894591, "activity_lines": {"activity_5": 16.794972, "activity_10": 16.741696, "activity_20": 17.563574, "activity_30": 18.181689}, "trend_signal": 0, "fair_value": 30.447793, "relative_strength": -14.980077, "rate_of_change": -1.030126097000967, "market_dynamics": -0.619829, "expectation": {"probability": 33.6614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.591048, "high": 16.729637, "low": 15.858509, "close": 15.878307, "volume": 20166055}, "trend_line": 18.778111, "activity_lines": {"activity_5": 16.404944, "activity_10": 16.604367, "activity_20": 17.322788, "activity_30": 17.98709}, "trend_signal": 0, "fair_value": 30.214846, "relative_strength": -15.867845, "rate_of_change": -0.6164727249189954, "market_dynamics": -0.830666, "expectation": {"probability": 33.792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.868407, "high": 16.779133, "low": 15.71002, "close": 15.997097, "volume": 23013726}, "trend_line": 18.578807, "activity_lines": {"activity_5": 16.156804, "activity_10": 16.502856, "activity_20": 17.105854, "activity_30": 17.80767}, "trend_signal": 0, "fair_value": 29.955522, "relative_strength": -12.924674, "rate_of_change": -1.0613634140302928, "market_dynamics": -0.793511, "expectation": {"probability": 33.2131, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.026796, "high": 17.254295, "low": 15.571432, "close": 16.967216, "volume": 20327143}, "trend_line": 18.41679, "activity_lines": {"activity_5": 16.378545, "activity_10": 16.57377, "activity_20": 16.999178, "activity_30": 17.703697}, "trend_signal": 0, "fair_value": 29.736833, "relative_strength": -7.982677, "rate_of_change": -0.8720527642060241, "market_dynamics": -0.504526, "expectation": {"probability": 33.7776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.848429, "high": 20.936794, "low": 16.452461, "close": 20.887299, "volume": 95618597}, "trend_line": 18.454737, "activity_lines": {"activity_5": 17.910281, "activity_10": 17.342487, "activity_20": 17.281211, "activity_30": 17.863084}, "trend_signal": 0, "fair_value": 29.545947, "relative_strength": -3.234853, "rate_of_change": 0.20604567897012793, "market_dynamics": 0.143318, "expectation": {"probability": 34.9636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.83762, "high": 22.906733, "low": 20.936794, "close": 22.81764, "volume": 41063612}, "trend_line": 18.608834, "activity_lines": {"activity_5": 19.76077, "activity_10": 18.383162, "activity_20": 17.74817, "activity_30": 18.144562}, "trend_signal": 0, "fair_value": 29.379886, "relative_strength": -3.865768, "rate_of_change": 0.8349997076631335, "market_dynamics": 0.763353, "expectation": {"probability": 35.6334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.104356, "high": 25.104356, "low": 20.481433, "close": 20.649719, "volume": 106440739}, "trend_line": 18.649751, "activity_lines": {"activity_5": 20.474172, "activity_10": 18.90512, "activity_20": 18.00635, "activity_30": 18.276232}, "trend_signal": 0, "fair_value": 29.229301, "relative_strength": -8.341171, "rate_of_change": 0.2198794400551736, "market_dynamics": 1.319317, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.501229, "high": 21.827721, "low": 20.14486, "close": 20.728912, "volume": 59297150}, "trend_line": 18.724325, "activity_lines": {"activity_5": 20.895878, "activity_10": 19.382621, "activity_20": 18.277918, "activity_30": 18.410371}, "trend_signal": 0, "fair_value": 29.083916, "relative_strength": -10.079645, "rate_of_change": 0.39986592850490027, "market_dynamics": 1.607154, "expectation": {"probability": 36.0778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.699213, "high": 22.233587, "low": 20.530927, "close": 21.798025, "volume": 83932867}, "trend_line": 18.862914, "activity_lines": {"activity_5": 21.358501, "activity_10": 20.00843, "activity_20": 18.652485, "activity_30": 18.608675}, "trend_signal": 0, "fair_value": 28.937054, "relative_strength": -7.256867, "rate_of_change": 0.7401548520440637, "market_dynamics": 1.525515, "expectation": {"probability": 36.3952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.748528, "high": 22.976028, "low": 20.719013, "close": 22.976028, "volume": 79809249}, "trend_line": 18.916369, "activity_lines": {"activity_5": 21.891737, "activity_10": 20.761489, "activity_20": 19.130239, "activity_30": 18.874037}, "trend_signal": 0, "fair_value": 28.75776, "relative_strength": -0.289567, "rate_of_change": 0.2833867556200467, "market_dynamics": 1.515696, "expectation": {"probability": 37.3594, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.758065, "high": 28.687862, "low": 23.56008, "close": 26.757521, "volume": 228955605}, "trend_line": 19.119633, "activity_lines": {"activity_5": 23.546222, "activity_10": 22.075562, "activity_20": 19.950128, "activity_30": 19.379918}, "trend_signal": 1, "fair_value": 28.615902, "relative_strength": 8.979334, "rate_of_change": 1.0745402566422804, "market_dynamics": 1.561907, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.737904, "high": 27.094094, "low": 24.460906, "close": 24.747984, "volume": 87719447}, "trend_line": 19.327516, "activity_lines": {"activity_5": 24.268203, "activity_10": 22.8396, "activity_20": 20.536631, "activity_30": 19.743037}, "trend_signal": 1, "fair_value": 28.485933, "relative_strength": 5.007629, "rate_of_change": 1.0872750538673985, "market_dynamics": 1.572214, "expectation": {"probability": 37.2894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.837077, "high": 25.233044, "low": 22.055403, "close": 22.164293, "volume": 77004577}, "trend_line": 19.408029, "activity_lines": {"activity_5": 23.855736, "activity_10": 22.972609, "activity_20": 20.838557, "activity_30": 19.926055}, "trend_signal": 1, "fair_value": 28.343655, "relative_strength": -2.76291, "rate_of_change": 0.4165718967714208, "market_dynamics": 1.41119, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.273185, "high": 25.668609, "low": 22.065303, "close": 25.282541, "volume": 89667789}, "trend_line": 19.577635, "activity_lines": {"activity_5": 24.386993, "activity_10": 23.560441, "activity_20": 21.407053, "activity_30": 20.305056}, "trend_signal": 1, "fair_value": 28.226889, "relative_strength": 9.352939, "rate_of_change": 0.8738960561116316, "market_dynamics": 1.344856, "expectation": {"probability": 42.076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.143952, "high": 26.747622, "low": 24.648992, "close": 25.124153, "volume": 79195182}, "trend_line": 19.711274, "activity_lines": {"activity_5": 24.633153, "activity_10": 23.968287, "activity_20": 21.916956, "activity_30": 20.662895}, "trend_signal": 1, "fair_value": 28.087845, "relative_strength": 7.079368, "rate_of_change": 0.6826105400371328, "market_dynamics": 1.177863, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.183549, "high": 28.677963, "low": 24.906371, "close": 27.965221, "volume": 99054931}, "trend_line": 19.899029, "activity_lines": {"activity_5": 25.683127, "activity_10": 24.815658, "activity_20": 22.656567, "activity_30": 21.195408}, "trend_signal": 1, "fair_value": 27.990907, "relative_strength": 19.933143, "rate_of_change": 0.9525259503774298, "market_dynamics": 1.232103, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.965222, "high": 28.311695, "low": 25.747803, "close": 26.935705, "volume": 50888291}, "trend_line": 20.067645, "activity_lines": {"activity_5": 26.309416, "activity_10": 25.382252, "activity_20": 23.240997, "activity_30": 21.649387}, "trend_signal": 1, "fair_value": 27.897365, "relative_strength": 16.200301, "rate_of_change": 0.8473579288718064, "market_dynamics": 1.314817, "expectation": {"probability": 37.621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.935705, "high": 28.321593, "low": 26.252662, "close": 27.668247, "volume": 44838706}, "trend_line": 20.290707, "activity_lines": {"activity_5": 27.034038, "activity_10": 25.967744, "activity_20": 23.849844, "activity_30": 22.139749}, "trend_signal": 1, "fair_value": 27.812114, "relative_strength": 19.117377, "rate_of_change": 1.111550458461879, "market_dynamics": 1.281826, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.480162, "high": 28.014718, "low": 25.054858, "close": 25.688408, "volume": 39486092}, "trend_line": 20.483411, "activity_lines": {"activity_5": 26.731783, "activity_10": 26.067096, "activity_20": 24.225024, "activity_30": 22.487987}, "trend_signal": 1, "fair_value": 27.725615, "relative_strength": 19.078528, "rate_of_change": 0.9497155520504983, "market_dynamics": 1.14185, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.747984, "high": 26.044778, "low": 23.3225, "close": 23.3225, "volume": 38848344}, "trend_line": 20.62101, "activity_lines": {"activity_5": 25.613834, "activity_10": 25.665549, "activity_20": 24.333585, "activity_30": 22.671154}, "trend_signal": 1, "fair_value": 27.574539, "relative_strength": 9.297577, "rate_of_change": 0.6717582340167759, "market_dynamics": 0.716113, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.817641, "high": 25.193449, "low": 22.510766, "close": 24.45101, "volume": 47780274}, "trend_line": 20.838132, "activity_lines": {"activity_5": 24.992165, "activity_10": 25.462886, "activity_20": 24.514835, "activity_30": 22.918251}, "trend_signal": 1, "fair_value": 27.459458, "relative_strength": 10.655306, "rate_of_change": 1.0529164187399327, "market_dynamics": 0.384179, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.698489, "high": 25.272641, "low": 23.510584, "close": 24.896471, "volume": 33336188}, "trend_line": 21.11267, "activity_lines": {"activity_5": 24.753264, "activity_10": 25.383152, "activity_20": 24.701128, "activity_30": 23.180079}, "trend_signal": 1, "fair_value": 27.339692, "relative_strength": 11.451424, "rate_of_change": 1.317478937171526, "market_dynamics": 0.021766, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.995465, "high": 25.203347, "low": 24.045143, "close": 24.045143, "volume": 5274392}, "trend_line": 21.388198, "activity_lines": {"activity_5": 24.366536, "activity_10": 25.145932, "activity_20": 24.763399, "activity_30": 23.369271}, "trend_signal": 1, "fair_value": 27.231523, "relative_strength": 9.282785, "rate_of_change": 1.3050362649536877, "market_dynamics": -0.286624, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.352016, "high": 24.352016, "low": 22.619657, "close": 23.46109, "volume": 30824078}, "trend_line": 21.632048, "activity_lines": {"activity_5": 24.026664, "activity_10": 24.768323, "activity_20": 24.731721, "activity_30": 23.503006}, "trend_signal": 1, "fair_value": 27.138724, "relative_strength": 2.564335, "rate_of_change": 1.1401147492650008, "market_dynamics": -0.427448, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.470987, "high": 24.342117, "low": 22.481068, "close": 23.678871, "volume": 52403431}, "trend_line": 21.869959, "activity_lines": {"activity_5": 23.907873, "activity_10": 24.463428, "activity_20": 24.689862, "activity_30": 23.635059}, "trend_signal": 1, "fair_value": 27.078494, "relative_strength": 2.108073, "rate_of_change": 1.0998080255739098, "market_dynamics": -0.572244, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.668973, "high": 25.846796, "low": 23.263106, "close": 25.431028, "volume": 53748307}, "trend_line": 22.185413, "activity_lines": {"activity_5": 24.349377, "activity_10": 24.503384, "activity_20": 24.801581, "activity_30": 23.864806}, "trend_signal": 1, "fair_value": 27.026733, "relative_strength": 7.339125, "rate_of_change": 1.4424078252730101, "market_dynamics": -0.576604, "expectation": {"probability": 36.6769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.41123, "high": 26.015081, "low": 23.985745, "close": 24.807379, "volume": 45335302}, "trend_line": 22.431903, "activity_lines": {"activity_5": 24.517663, "activity_10": 24.476026, "activity_20": 24.841461, "activity_30": 24.033965}, "trend_signal": 1, "fair_value": 26.995482, "relative_strength": 8.221584, "rate_of_change": 1.1110453521870334, "market_dynamics": -0.492367, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.955866, "high": 26.480343, "low": 24.955866, "close": 25.63891, "volume": 40486058}, "trend_line": 22.680043, "activity_lines": {"activity_5": 24.969065, "activity_10": 24.638553, "activity_20": 24.940735, "activity_30": 24.240869}, "trend_signal": 1, "fair_value": 26.968245, "relative_strength": 9.041044, "rate_of_change": 1.1061923725330076, "market_dynamics": -0.412633, "expectation": {"probability": 37.1666, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.530021, "high": 29.618387, "low": 25.015263, "close": 29.420403, "volume": 62392561}, "trend_line": 23.093499, "activity_lines": {"activity_5": 26.574715, "activity_10": 25.525521, "activity_20": 25.376771, "activity_30": 24.675731}, "trend_signal": 1, "fair_value": 26.956394, "relative_strength": 22.871248, "rate_of_change": 1.8229947800363517, "market_dynamics": -0.080632, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.410503, "high": 31.380445, "low": 26.698124, "close": 27.103991, "volume": 63178465}, "trend_line": 23.463069, "activity_lines": {"activity_5": 27.010939, "activity_10": 25.923468, "activity_20": 25.5559, "activity_30": 24.934472}, "trend_signal": 1, "fair_value": 26.929167, "relative_strength": 15.66164, "rate_of_change": 1.6003205057838983, "market_dynamics": 0.008868, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.094094, "high": 28.09391, "low": 26.133871, "close": 26.14377, "volume": 35907643}, "trend_line": 23.781163, "activity_lines": {"activity_5": 26.898748, "activity_10": 26.078075, "activity_20": 25.623921, "activity_30": 25.10742}, "trend_signal": 1, "fair_value": 26.916347, "relative_strength": 11.830837, "rate_of_change": 1.3557220498307299, "market_dynamics": 0.015879, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.965584, "high": 26.698124, "low": 25.510222, "close": 25.767601, "volume": 19589800}, "trend_line": 24.110806, "activity_lines": {"activity_5": 26.613652, "activity_10": 26.133511, "activity_20": 25.65904, "activity_30": 25.235578}, "trend_signal": 1, "fair_value": 26.911418, "relative_strength": 12.54851, "rate_of_change": 1.386151720166086, "market_dynamics": -0.031912, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.460907, "high": 26.717924, "low": 23.193812, "close": 25.797298, "volume": 58467293}, "trend_line": 24.437479, "activity_lines": {"activity_5": 26.274439, "activity_10": 26.178507, "activity_20": 25.692131, "activity_30": 25.344384}, "trend_signal": 1, "fair_value": 26.91501, "relative_strength": 18.369292, "rate_of_change": 1.3548821221488803, "market_dynamics": -0.175648, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.787398, "high": 26.302157, "low": 23.807559, "close": 24.025343, "volume": 41995371}, "trend_line": 24.67275, "activity_lines": {"activity_5": 25.334016, "activity_10": 25.869472, "activity_20": 25.539165, "activity_30": 25.317794}, "trend_signal": 1, "fair_value": 26.913336, "relative_strength": 10.391845, "rate_of_change": 0.9627466073730474, "market_dynamics": -0.32529, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.787763, "high": 24.312419, "low": 22.669154, "close": 23.411592, "volume": 46554525}, "trend_line": 24.756893, "activity_lines": {"activity_5": 24.54868, "activity_10": 25.438587, "activity_20": 25.333733, "activity_30": 25.236429}, "trend_signal": 0, "fair_value": 26.903739, "relative_strength": 5.852307, "rate_of_change": 0.34103616337863013, "market_dynamics": -0.521532, "expectation": {"probability": 38.7285, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.510584, "high": 26.717923, "low": 23.282903, "close": 25.836895, "volume": 43074750}, "trend_line": 24.857535, "activity_lines": {"activity_5": 24.817938, "activity_10": 25.453526, "activity_20": 25.367438, "activity_30": 25.306107}, "trend_signal": 0, "fair_value": 26.918721, "relative_strength": 16.515613, "rate_of_change": 0.4065211252478128, "market_dynamics": -0.488809, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.836897, "high": 26.411049, "low": 24.846976, "close": 25.63891, "volume": 35874963}, "trend_line": 25.023841, "activity_lines": {"activity_5": 25.041659, "activity_10": 25.425088, "activity_20": 25.392421, "activity_30": 25.356518}, "trend_signal": 1, "fair_value": 26.918754, "relative_strength": 12.680716, "rate_of_change": 0.6690365718081149, "market_dynamics": -0.641386, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.569617, "high": 25.817097, "low": 24.035242, "close": 24.104536, "volume": 42281764}, "trend_line": 25.136362, "activity_lines": {"activity_5": 24.762502, "activity_10": 25.102555, "activity_20": 25.277449, "activity_30": 25.297208}, "trend_signal": 0, "fair_value": 26.918202, "relative_strength": 5.326967, "rate_of_change": 0.4496551908238125, "market_dynamics": -0.755579, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.005544, "high": 27.470262, "low": 23.837257, "close": 26.054678, "volume": 72847313}, "trend_line": 25.278251, "activity_lines": {"activity_5": 25.246243, "activity_10": 25.16249, "activity_20": 25.365175, "activity_30": 25.356454}, "trend_signal": 0, "fair_value": 26.94817, "relative_strength": 14.134315, "rate_of_change": 0.5644770711052085, "market_dynamics": -0.482061, "expectation": {"probability": 40.4265, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.975484, "high": 29.598588, "low": 25.777501, "close": 27.678144, "volume": 80181470}, "trend_line": 25.434988, "activity_lines": {"activity_5": 26.13585, "activity_10": 25.578796, "activity_20": 25.605772, "activity_30": 25.511286}, "trend_signal": 1, "fair_value": 26.994069, "relative_strength": 21.817162, "rate_of_change": 0.6200468537162626, "market_dynamics": -0.242996, "expectation": {"probability": 38.3136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.559354, "high": 30.280001, "low": 27.420766, "close": 28.110001, "volume": 50326068}, "trend_line": 25.480071, "activity_lines": {"activity_5": 26.884973, "activity_10": 26.063182, "activity_20": 25.866758, "activity_30": 25.683868}, "trend_signal": 1, "fair_value": 27.037563, "relative_strength": 21.351212, "rate_of_change": 0.17724797039416024, "market_dynamics": 0.031839, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.139999, "high": 28.540001, "low": 26.35, "close": 26.790001, "volume": 39867998}, "trend_line": 25.548138, "activity_lines": {"activity_5": 27.042556, "activity_10": 26.271819, "activity_20": 25.984605, "activity_30": 25.768379}, "trend_signal": 1, "fair_value": 27.068562, "relative_strength": 15.796382, "rate_of_change": 0.2671381881157347, "market_dynamics": 0.248777, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.700001, "high": 27.35, "low": 26.139999, "close": 26.49, "volume": 38967740}, "trend_line": 25.692328, "activity_lines": {"activity_5": 27.023398, "activity_10": 26.40732, "activity_20": 26.064864, "activity_30": 25.829144}, "trend_signal": 1, "fair_value": 27.104083, "relative_strength": 15.191276, "rate_of_change": 0.564385553264188, "market_dynamics": 0.111053, "expectation": {"probability": 39.6291, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.42, "high": 27.18, "low": 25.040001, "close": 25.309999, "volume": 62871866}, "trend_line": 25.693243, "activity_lines": {"activity_5": 26.451876, "activity_10": 26.315682, "activity_20": 26.0211, "activity_30": 25.804478}, "trend_signal": 1, "fair_value": 27.111215, "relative_strength": 5.607879, "rate_of_change": 0.00356137443052693, "market_dynamics": -0.118441, "expectation": {"probability": 38.1109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.26, "high": 25.74, "low": 24.6, "close": 24.879999, "volume": 37027379}, "trend_line": 25.685105, "activity_lines": {"activity_5": 25.786666, "activity_10": 26.122505, "activity_20": 25.927579, "activity_30": 25.752011}, "trend_signal": 1, "fair_value": 27.107479, "relative_strength": 2.057426, "rate_of_change": -0.03167369724405311, "market_dynamics": -0.500638, "expectation": {"probability": 37.418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.879999, "high": 25.440001, "low": 24.540001, "close": 24.99, "volume": 45786972}, "trend_line": 25.585931, "activity_lines": {"activity_5": 25.344666, "activity_10": 25.922629, "activity_20": 25.838815, "activity_30": 25.707165}, "trend_signal": 0, "fair_value": 27.086299, "relative_strength": 0.286875, "rate_of_change": -0.3861148319230209, "market_dynamics": -0.68821, "expectation": {"probability": 36.1226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.9, "high": 26.049999, "low": 24.32, "close": 25.33, "volume": 54996529}, "trend_line": 25.532407, "activity_lines": {"activity_5": 25.224, "activity_10": 25.799969, "activity_20": 25.784532, "activity_30": 25.690654}, "trend_signal": 0, "fair_value": 27.074673, "relative_strength": -0.755992, "rate_of_change": -0.2091930913125634, "market_dynamics": -0.703163, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.25, "high": 26.309999, "low": 25.02, "close": 25.16, "volume": 52518939}, "trend_line": 25.448799, "activity_lines": {"activity_5": 25.144, "activity_10": 25.652017, "activity_20": 25.71157, "activity_30": 25.666627}, "trend_signal": 0, "fair_value": 27.039082, "relative_strength": -3.979019, "rate_of_change": -0.3274583551797452, "market_dynamics": -0.711762, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.17, "high": 25.299999, "low": 23.799999, "close": 24.25, "volume": 43950903}, "trend_line": 25.400852, "activity_lines": {"activity_5": 24.849333, "activity_10": 25.319421, "activity_20": 25.554222, "activity_30": 25.589285}, "trend_signal": 0, "fair_value": 27.003908, "relative_strength": -6.094401, "rate_of_change": -0.1884057475561052, "market_dynamics": -0.738905, "expectation": {"probability": 37.4514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.08, "high": 25.1, "low": 24.0, "close": 24.549999, "volume": 36292699}, "trend_line": 25.441769, "activity_lines": {"activity_5": 24.725333, "activity_10": 25.074182, "activity_20": 25.450065, "activity_30": 25.534392}, "trend_signal": 0, "fair_value": 26.984907, "relative_strength": -6.135467, "rate_of_change": 0.1610851478525221, "market_dynamics": -0.905953, "expectation": {"probability": 37.4169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.52, "high": 24.99, "low": 24.24, "close": 24.959999, "volume": 42235718}, "trend_line": 25.458735, "activity_lines": {"activity_5": 24.759999, "activity_10": 24.960363, "activity_20": 25.397119, "activity_30": 25.50331}, "trend_signal": 0, "fair_value": 26.975221, "relative_strength": -8.798394, "rate_of_change": 0.06668561451053202, "market_dynamics": -1.054968, "expectation": {"probability": 38.4169, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.02, "high": 28.27, "low": 24.76, "close": 28.27, "volume": 81482739}, "trend_line": 25.571186, "activity_lines": {"activity_5": 25.9, "activity_10": 25.505636, "activity_20": 25.665047, "activity_30": 25.684682}, "trend_signal": 0, "fair_value": 26.987691, "relative_strength": -1.510481, "rate_of_change": 0.4416990867770927, "market_dynamics": -0.709157, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.549999, "high": 29.379999, "low": 27.08, "close": 28.139999, "volume": 105833122}, "trend_line": 25.707681, "activity_lines": {"activity_5": 26.800666, "activity_10": 26.000363, "activity_20": 25.908679, "activity_30": 25.850412}, "trend_signal": 1, "fair_value": 26.996266, "relative_strength": -6.230826, "rate_of_change": 0.5337843931055839, "market_dynamics": -0.166028, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.0, "high": 28.33, "low": 25.440001, "close": 25.93, "volume": 58091775}, "trend_line": 25.789978, "activity_lines": {"activity_5": 26.766, "activity_10": 26.063272, "activity_20": 25.930678, "activity_30": 25.864755}, "trend_signal": 1, "fair_value": 27.004485, "relative_strength": -12.945943, "rate_of_change": 0.32012611328108714, "market_dynamics": 0.155317, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.969999, "high": 26.74, "low": 25.07, "close": 25.76, "volume": 74999572}, "trend_line": 25.859349, "activity_lines": {"activity_5": 26.562666, "activity_10": 26.084, "activity_20": 25.927418, "activity_30": 25.862821}, "trend_signal": 1, "fair_value": 27.023053, "relative_strength": -15.741553, "rate_of_change": 0.26898433182067966, "market_dynamics": 0.415304, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.700001, "high": 25.84, "low": 24.690001, "close": 25.450001, "volume": 55652456}, "trend_line": 25.859982, "activity_lines": {"activity_5": 26.175334, "activity_10": 26.032364, "activity_20": 25.88345, "activity_30": 25.836411}, "trend_signal": 0, "fair_value": 27.043445, "relative_strength": -17.586777, "rate_of_change": 0.0024478574460517046, "market_dynamics": 0.089293, "expectation": {"probability": 41.1993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.32, "high": 26.73, "low": 24.84, "close": 25.5, "volume": 69762344}, "trend_line": 25.883069, "activity_lines": {"activity_5": 25.772, "activity_10": 25.981454, "activity_20": 25.846087, "activity_30": 25.813186}, "trend_signal": 0, "fair_value": 27.064471, "relative_strength": -18.111986, "rate_of_change": 0.0892769376250931, "market_dynamics": -0.217439, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.540001, "high": 25.940001, "low": 25.25, "close": 25.780001, "volume": 20040751}, "trend_line": 25.887772, "activity_lines": {"activity_5": 25.646667, "activity_10": 25.978364, "activity_20": 25.836052, "activity_30": 25.806537}, "trend_signal": 0, "fair_value": 27.089854, "relative_strength": -18.983554, "rate_of_change": 0.018170179123655067, "market_dynamics": -0.226343, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.52, "high": 25.84, "low": 25.299999, "close": 25.389999, "volume": 17365451}, "trend_line": 25.753425, "activity_lines": {"activity_5": 25.548667, "activity_10": 25.893091, "activity_20": 25.780896, "activity_30": 25.774423}, "trend_signal": 0, "fair_value": 27.120737, "relative_strength": -19.086871, "rate_of_change": -0.5189592986217517, "market_dynamics": -0.301982, "expectation": {"probability": 41.8659, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.73, "high": 27.49, "low": 24.65, "close": 26.49, "volume": 67863905}, "trend_line": 25.732959, "activity_lines": {"activity_5": 25.853333, "activity_10": 25.987091, "activity_20": 25.833667, "activity_30": 25.821943}, "trend_signal": 1, "fair_value": 27.119922, "relative_strength": -11.210078, "rate_of_change": -0.07946904149641838, "market_dynamics": -0.095565, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.73, "high": 27.309999, "low": 25.959999, "close": 26.93, "volume": 40204328}, "trend_line": 25.759167, "activity_lines": {"activity_5": 26.256, "activity_10": 26.125818, "activity_20": 25.934, "activity_30": 25.899172}, "trend_signal": 1, "fair_value": 27.124177, "relative_strength": -13.793895, "rate_of_change": 0.10184604110238722, "market_dynamics": 0.028567, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.08, "high": 27.49, "low": 24.799999, "close": 25.18, "volume": 57502291}, "trend_line": 25.73958, "activity_lines": {"activity_5": 25.976667, "activity_10": 25.910545, "activity_20": 25.873286, "activity_30": 25.861806}, "trend_signal": 1, "fair_value": 27.098277, "relative_strength": -19.725173, "rate_of_change": -0.07603894955144067, "market_dynamics": 0.038953, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 25.219999, "low": 24.049999, "close": 24.09, "volume": 33049889}, "trend_line": 25.68267, "activity_lines": {"activity_5": 25.355333, "activity_10": 25.553273, "activity_20": 25.716428, "activity_30": 25.755382}, "trend_signal": 0, "fair_value": 27.06439, "relative_strength": -22.969132, "rate_of_change": -0.22109917877447285, "market_dynamics": -0.104942, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.1, "high": 25.280001, "low": 24.040001, "close": 24.75, "volume": 41941484}, "trend_line": 25.706825, "activity_lines": {"activity_5": 25.066667, "activity_10": 25.389636, "activity_20": 25.633857, "activity_30": 25.69521}, "trend_signal": 0, "fair_value": 27.043171, "relative_strength": -19.447467, "rate_of_change": 0.09405174773493884, "market_dynamics": -0.458843, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.75, "high": 24.75, "low": 23.469999, "close": 24.1, "volume": 27036596}, "trend_line": 25.729772, "activity_lines": {"activity_5": 24.604, "activity_10": 25.129273, "activity_20": 25.492048, "activity_30": 25.591543}, "trend_signal": 0, "fair_value": 26.964036, "relative_strength": -17.18395, "rate_of_change": 0.08926423235853533, "market_dynamics": -0.925866, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.049999, "high": 24.190001, "low": 23.450001, "close": 23.51, "volume": 21114861}, "trend_line": 25.652209, "activity_lines": {"activity_5": 24.104, "activity_10": 24.791818, "activity_20": 25.297762, "activity_30": 25.448332}, "trend_signal": 0, "fair_value": 26.897181, "relative_strength": -21.615141, "rate_of_change": -0.30145234089132766, "market_dynamics": -1.30584, "expectation": {"probability": 41.6224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.59, "high": 23.959999, "low": 22.129999, "close": 22.370001, "volume": 26376063}, "trend_line": 25.543245, "activity_lines": {"activity_5": 23.452, "activity_10": 24.282364, "activity_20": 25.001952, "activity_30": 25.236577}, "trend_signal": 0, "fair_value": 26.818456, "relative_strength": -25.957761, "rate_of_change": -0.4247743342493439, "market_dynamics": -1.511626, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.35, "high": 22.51, "low": 20.950001, "close": 21.02, "volume": 42138157}, "trend_line": 25.440427, "activity_lines": {"activity_5": 22.537334, "activity_10": 23.584364, "activity_20": 24.591667, "activity_30": 24.944755}, "trend_signal": 0, "fair_value": 26.733827, "relative_strength": -30.40984, "rate_of_change": -0.4025252077408301, "market_dynamics": -1.688433, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.209999, "high": 21.85, "low": 21.17, "close": 21.790001, "volume": 41078056}, "trend_line": 25.298271, "activity_lines": {"activity_5": 22.084001, "activity_10": 23.112909, "activity_20": 24.274429, "activity_30": 24.709243}, "trend_signal": 0, "fair_value": 26.62601, "relative_strength": -26.672591, "rate_of_change": -0.5587799292834195, "market_dynamics": -1.683595, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.82, "high": 22.059999, "low": 21.129999, "close": 21.469999, "volume": 29415391}, "trend_line": 25.091333, "activity_lines": {"activity_5": 21.721333, "activity_10": 22.648727, "activity_20": 23.938429, "activity_30": 24.462258}, "trend_signal": 0, "fair_value": 26.519891, "relative_strength": -29.603079, "rate_of_change": -0.817992660447036, "market_dynamics": -1.633309, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.450001, "high": 21.950001, "low": 21.309999, "close": 21.809999, "volume": 22775715}, "trend_line": 24.881333, "activity_lines": {"activity_5": 21.647333, "activity_10": 22.337636, "activity_20": 23.649476, "activity_30": 24.250559}, "trend_signal": 0, "fair_value": 26.419639, "relative_strength": -27.459603, "rate_of_change": -0.8369423816582295, "market_dynamics": -1.52915, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.809999, "high": 22.120001, "low": 21.34, "close": 22.040001, "volume": 41426053}, "trend_line": 24.723, "activity_lines": {"activity_5": 21.763333, "activity_10": 22.161455, "activity_20": 23.397429, "activity_30": 24.067247}, "trend_signal": 0, "fair_value": 26.323611, "relative_strength": -29.282648, "rate_of_change": -0.636352561978904, "market_dynamics": -1.358667, "expectation": {"probability": 41.2994, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.040001, "high": 22.5, "low": 21.52, "close": 21.610001, "volume": 39687248}, "trend_line": 24.560333, "activity_lines": {"activity_5": 21.758, "activity_10": 21.964182, "activity_20": 23.134095, "activity_30": 23.866409}, "trend_signal": 0, "fair_value": 26.22864, "relative_strength": -30.906056, "rate_of_change": -0.6579581765966873, "market_dynamics": -1.236978, "expectation": {"probability": 41.6872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.59, "high": 22.469999, "low": 21.540001, "close": 22.139999, "volume": 38917017}, "trend_line": 24.454667, "activity_lines": {"activity_5": 21.89, "activity_10": 21.908364, "activity_20": 22.952333, "activity_30": 23.710258}, "trend_signal": 0, "fair_value": 26.140878, "relative_strength": -29.440223, "rate_of_change": -0.43023032301719755, "market_dynamics": -1.056557, "expectation": {"probability": 41.4996, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.07, "high": 22.219999, "low": 20.02, "close": 20.4, "volume": 80395128}, "trend_line": 24.305333, "activity_lines": {"activity_5": 21.418667, "activity_10": 21.583636, "activity_20": 22.622905, "activity_30": 23.448667}, "trend_signal": 0, "fair_value": 26.026463, "relative_strength": -33.366375, "rate_of_change": -0.6106564444324661, "market_dynamics": -0.99069, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.200001, "high": 21.99, "low": 20.129999, "close": 21.120001, "volume": 68866889}, "trend_line": 24.176333, "activity_lines": {"activity_5": 21.258667, "activity_10": 21.457091, "activity_20": 22.387572, "activity_30": 23.243161}, "trend_signal": 0, "fair_value": 25.929162, "relative_strength": -29.087878, "rate_of_change": -0.5307477169722437, "market_dynamics": -0.923586, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.15, "high": 21.41, "low": 20.0, "close": 20.01, "volume": 32926638}, "trend_line": 23.999, "activity_lines": {"activity_5": 20.774667, "activity_10": 21.172182, "activity_20": 22.067143, "activity_30": 22.974366}, "trend_signal": 0, "fair_value": 25.823747, "relative_strength": -33.267012, "rate_of_change": -0.7334983349211845, "market_dynamics": -1.00817, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.16, "high": 20.41, "low": 19.219999, "close": 19.370001, "volume": 30139171}, "trend_line": 23.806, "activity_lines": {"activity_5": 20.212667, "activity_10": 20.813818, "activity_20": 21.711905, "activity_30": 22.675721}, "trend_signal": 0, "fair_value": 25.691917, "relative_strength": -36.600929, "rate_of_change": -0.804200175007283, "market_dynamics": -1.19461, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.15, "high": 19.26, "low": 18.459999, "close": 19.139999, "volume": 38256993}, "trend_line": 23.635667, "activity_lines": {"activity_5": 19.723333, "activity_10": 20.443636, "activity_20": 21.365286, "activity_30": 22.374688}, "trend_signal": 0, "fair_value": 25.547737, "relative_strength": -35.34597, "rate_of_change": -0.7155044946652079, "market_dynamics": -1.267047, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.99, "high": 19.379999, "low": 18.709999, "close": 18.76, "volume": 27929639}, "trend_line": 23.442667, "activity_lines": {"activity_5": 19.307333, "activity_10": 20.052546, "activity_20": 21.012238, "activity_30": 22.060129}, "trend_signal": 0, "fair_value": 25.404184, "relative_strength": -36.495167, "rate_of_change": -0.816562528148672, "market_dynamics": -1.484513, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.74, "high": 19.15, "low": 17.719999, "close": 17.719999, "volume": 24589388}, "trend_line": 23.201333, "activity_lines": {"activity_5": 18.654, "activity_10": 19.521636, "activity_20": 20.596952, "activity_30": 21.690925}, "trend_signal": 0, "fair_value": 25.262027, "relative_strength": -37.40645, "rate_of_change": -1.0294647789007896, "market_dynamics": -1.554171, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.51, "high": 17.530001, "low": 16.700001, "close": 17.309999, "volume": 28309271}, "trend_line": 22.836, "activity_lines": {"activity_5": 18.090666, "activity_10": 18.990545, "activity_20": 20.186476, "activity_30": 21.310839}, "trend_signal": 0, "fair_value": 25.127679, "relative_strength": -37.633654, "rate_of_change": -1.5746207340759395, "market_dynamics": -1.522089, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.26, "high": 17.65, "low": 16.780001, "close": 16.809999, "volume": 30987955}, "trend_line": 22.458333, "activity_lines": {"activity_5": 17.540666, "activity_10": 18.454545, "activity_20": 19.765857, "activity_30": 20.922064}, "trend_signal": 0, "fair_value": 24.988063, "relative_strength": -36.861092, "rate_of_change": -1.6538229111928486, "market_dynamics": -1.594897, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.82, "high": 17.379999, "low": 16.82, "close": 17.25, "volume": 22889011}, "trend_line": 22.169, "activity_lines": {"activity_5": 17.307999, "activity_10": 18.085818, "activity_20": 19.421809, "activity_30": 20.586043}, "trend_signal": 0, "fair_value": 24.860143, "relative_strength": -38.783708, "rate_of_change": -1.2883102232031165, "market_dynamics": -1.609421, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.209999, "high": 17.48, "low": 16.879999, "close": 17.07, "volume": 24253947}, "trend_line": 21.879333, "activity_lines": {"activity_5": 17.141333, "activity_10": 17.773272, "activity_20": 19.096333, "activity_30": 20.257075}, "trend_signal": 0, "fair_value": 24.713882, "relative_strength": -40.914477, "rate_of_change": -1.3066308809599054, "market_dynamics": -1.646267, "expectation": {"probability": 39.9438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.030001, "high": 17.43, "low": 16.73, "close": 16.84, "volume": 28319052}, "trend_line": 21.592333, "activity_lines": {"activity_5": 17.010666, "activity_10": 17.479454, "activity_20": 18.782428, "activity_30": 19.931957}, "trend_signal": 0, "fair_value": 24.558333, "relative_strength": -41.149739, "rate_of_change": -1.3117401705070217, "market_dynamics": -1.716922, "expectation": {"probability": 39.6221, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.83, "high": 19.440001, "low": 16.440001, "close": 19.059999, "volume": 68486201}, "trend_line": 21.377667, "activity_lines": {"activity_5": 17.678666, "activity_10": 17.66709, "activity_20": 18.711714, "activity_30": 19.76858}, "trend_signal": 0, "fair_value": 24.422141, "relative_strength": -33.393913, "rate_of_change": -0.9941769608684765, "market_dynamics": -1.202695, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.02, "high": 19.23, "low": 18.379999, "close": 18.459999, "volume": 40008253}, "trend_line": 21.133667, "activity_lines": {"activity_5": 18.029999, "activity_10": 17.762909, "activity_20": 18.599619, "activity_30": 19.580344}, "trend_signal": 0, "fair_value": 24.29579, "relative_strength": -36.463305, "rate_of_change": -1.1413780558935631, "market_dynamics": -0.745713, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.459999, "high": 19.040001, "low": 17.58, "close": 17.700001, "volume": 65577445}, "trend_line": 20.877333, "activity_lines": {"activity_5": 18.018, "activity_10": 17.737091, "activity_20": 18.427333, "activity_30": 19.358817}, "trend_signal": 0, "fair_value": 24.153129, "relative_strength": -38.181637, "rate_of_change": -1.212917758191226, "market_dynamics": -0.142277, "expectation": {"probability": 39.5054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.610001, "high": 19.360001, "low": 17.52, "close": 17.549999, "volume": 82990474}, "trend_line": 20.579333, "activity_lines": {"activity_5": 17.926, "activity_10": 17.710181, "activity_20": 18.260238, "activity_30": 19.14415}, "trend_signal": 0, "fair_value": 23.998757, "relative_strength": -38.041971, "rate_of_change": -1.427385384905255, "market_dynamics": 0.4203, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.43, "high": 20.200001, "low": 17.09, "close": 19.74, "volume": 129359397}, "trend_line": 20.339667, "activity_lines": {"activity_5": 18.532, "activity_10": 18.103454, "activity_20": 18.320381, "activity_30": 19.09}, "trend_signal": 0, "fair_value": 23.886174, "relative_strength": -29.234078, "rate_of_change": -1.164595567796098, "market_dynamics": 0.682262, "expectation": {"probability": 38.7536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42a66976-de84-41a4-8bcb-baaafd93b8aa/", "share_image": "https://sharemaestro.com/terminal/42a66976-de84-41a4-8bcb-baaafd93b8aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}