{"ticker": {"uuid": "42a6dbde-8ef6-40fd-8361-5a2e3007130f", "symbol": "ERKA", "name": "Erika Carmel-Tech Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERKA rose 13.58%, moving from 46.75 to 53.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.18 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.10"}, {"label": "12-Week Change", "value": "13.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.18"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.099998, "high": 54.200001, "low": 53.099998, "close": 53.099998, "volume": 2200}, "trend_line": 52.365, "activity_lines": {"activity_5": 50.279999, "activity_10": 49.871817, "activity_20": 49.955714, "activity_30": 51.238602}, "trend_signal": 0, "fair_value": 61.384295, "relative_strength": -24.175508, "rate_of_change": -0.45307585357756175, "market_dynamics": -0.14876, "expectation": {"probability": 48.9811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.5, "high": 48.5, "low": 46.0, "close": 46.5, "volume": 31182}, "trend_line": 43.291667, "activity_lines": {"activity_5": 45.9, "activity_10": 44.159091, "activity_20": 43.007143, "activity_30": 43.352688}, "trend_signal": 0, "fair_value": 602.043814, "relative_strength": -42.05911, "rate_of_change": 0.6003113911720429, "market_dynamics": 1.111819, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.5, "high": 47.25, "low": 45.5, "close": 46.0, "volume": 34585}, "trend_line": 43.608333, "activity_lines": {"activity_5": 46.083333, "activity_10": 44.722727, "activity_20": 43.290476, "activity_30": 43.527419}, "trend_signal": 0, "fair_value": 596.369898, "relative_strength": -39.704989, "rate_of_change": 0.7314710242042771, "market_dynamics": 1.161407, "expectation": {"probability": 38.58, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.25, "high": 50.0, "low": 41.0, "close": 47.0, "volume": 190460}, "trend_line": 44.208333, "activity_lines": {"activity_5": 46.45, "activity_10": 45.409091, "activity_20": 43.665476, "activity_30": 43.746237}, "trend_signal": 0, "fair_value": 590.820707, "relative_strength": -34.610083, "rate_of_change": 1.3758838247726677, "market_dynamics": 1.323676, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.75, "high": 46.75, "low": 39.0, "close": 41.25, "volume": 292666}, "trend_line": 44.25, "activity_lines": {"activity_5": 44.8, "activity_10": 44.877273, "activity_20": 43.492857, "activity_30": 43.555376}, "trend_signal": 0, "fair_value": 585.325, "relative_strength": -39.166061, "rate_of_change": 0.09425146159661073, "market_dynamics": 1.271356, "expectation": {"probability": 37.6222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.25, "high": 48.5, "low": 42.0, "close": 43.25, "volume": 77743}, "trend_line": 44.25, "activity_lines": {"activity_5": 44.05, "activity_10": 44.695455, "activity_20": 43.528571, "activity_30": 43.49086}, "trend_signal": 0, "fair_value": 579.957921, "relative_strength": -34.951836, "rate_of_change": 0.0, "market_dynamics": 1.143598, "expectation": {"probability": 36.0517, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.0, "high": 45.5, "low": 41.75, "close": 43.75, "volume": 103521}, "trend_line": 43.858333, "activity_lines": {"activity_5": 43.7, "activity_10": 44.55, "activity_20": 43.616667, "activity_30": 43.458602}, "trend_signal": 0, "fair_value": 574.70098, "relative_strength": -31.539209, "rate_of_change": -0.8851231638418038, "market_dynamics": 1.021645, "expectation": {"probability": 36.9734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.0, "high": 46.25, "low": 39.0, "close": 40.5, "volume": 407185}, "trend_line": 43.55, "activity_lines": {"activity_5": 42.45, "activity_10": 43.759091, "activity_20": 43.40119, "activity_30": 43.241935}, "trend_signal": 0, "fair_value": 569.514563, "relative_strength": -35.430388, "rate_of_change": -0.7030203359530437, "market_dynamics": 0.82593, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.5, "high": 41.25, "low": 38.75, "close": 39.5, "volume": 152528}, "trend_line": 43.225, "activity_lines": {"activity_5": 41.233333, "activity_10": 42.845455, "activity_20": 43.1, "activity_30": 42.980645}, "trend_signal": 0, "fair_value": 564.418269, "relative_strength": -32.299676, "rate_of_change": -0.7462686567164082, "market_dynamics": 0.623418, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.25, "high": 51.25, "low": 41.0, "close": 48.5, "volume": 175747}, "trend_line": 43.375, "activity_lines": {"activity_5": 43.516667, "activity_10": 43.677273, "activity_20": 43.663095, "activity_30": 43.320968}, "trend_signal": 0, "fair_value": 559.504762, "relative_strength": -14.186768, "rate_of_change": 0.3470213996529753, "market_dynamics": 0.762756, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 52.5, "low": 47.0, "close": 47.0, "volume": 192695}, "trend_line": 43.35, "activity_lines": {"activity_5": 44.816667, "activity_10": 44.168182, "activity_20": 44.042857, "activity_30": 43.554839}, "trend_signal": 1, "fair_value": 554.669811, "relative_strength": -14.574305, "rate_of_change": -0.057636887608065894, "market_dynamics": 0.834414, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.0, "high": 47.75, "low": 41.5, "close": 43.0, "volume": 108391}, "trend_line": 43.341667, "activity_lines": {"activity_5": 44.533333, "activity_10": 43.927273, "activity_20": 44.010714, "activity_30": 43.532258}, "trend_signal": 1, "fair_value": 549.88785, "relative_strength": -15.016524, "rate_of_change": -0.019222606689735564, "market_dynamics": 0.644074, "expectation": {"probability": 38.3609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.5, "high": 44.25, "low": 40.75, "close": 43.0, "volume": 187392}, "trend_line": 43.266667, "activity_lines": {"activity_5": 44.3, "activity_10": 43.75, "activity_20": 43.969048, "activity_30": 43.510215}, "trend_signal": 1, "fair_value": 545.194444, "relative_strength": -10.864006, "rate_of_change": -0.17304364412195505, "market_dynamics": 0.651639, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.0, "high": 44.25, "low": 37.75, "close": 38.25, "volume": 164662}, "trend_line": 42.975, "activity_lines": {"activity_5": 42.316667, "activity_10": 42.763636, "activity_20": 43.47381, "activity_30": 43.186559}, "trend_signal": 0, "fair_value": 540.543578, "relative_strength": -17.669541, "rate_of_change": -0.6741147867941776, "market_dynamics": 0.241568, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.5, "high": 45.0, "low": 36.75, "close": 40.25, "volume": 244429}, "trend_line": 42.816667, "activity_lines": {"activity_5": 41.083333, "activity_10": 42.3, "activity_20": 43.165476, "activity_30": 43.010753}, "trend_signal": 0, "fair_value": 535.995455, "relative_strength": -11.352024, "rate_of_change": -0.3684304828388573, "market_dynamics": -0.009813, "expectation": {"probability": 34.222, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.25, "high": 42.25, "low": 38.75, "close": 40.25, "volume": 176353}, "trend_line": 42.683333, "activity_lines": {"activity_5": 40.4, "activity_10": 41.854545, "activity_20": 42.858333, "activity_30": 42.845161}, "trend_signal": 0, "fair_value": 531.529279, "relative_strength": -11.043013, "rate_of_change": -0.31140677063911804, "market_dynamics": -0.067144, "expectation": {"probability": 35.0985, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.25, "high": 41.75, "low": 40.0, "close": 40.25, "volume": 246437}, "trend_line": 42.525, "activity_lines": {"activity_5": 40.166667, "activity_10": 41.463636, "activity_20": 42.55119, "activity_30": 42.688172}, "trend_signal": 0, "fair_value": 527.142857, "relative_strength": -10.945114, "rate_of_change": -0.3709480700581629, "market_dynamics": -0.102842, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.0, "high": 45.0, "low": 39.75, "close": 40.5, "volume": 781986}, "trend_line": 42.458333, "activity_lines": {"activity_5": 40.2, "activity_10": 41.181818, "activity_20": 42.270238, "activity_30": 42.557527}, "trend_signal": 0, "fair_value": 522.836283, "relative_strength": -8.665244, "rate_of_change": -0.15677131099352234, "market_dynamics": 0.057529, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.5, "high": 52.5, "low": 41.5, "close": 51.75, "volume": 193774}, "trend_line": 42.816667, "activity_lines": {"activity_5": 44.15, "activity_10": 42.945455, "activity_20": 43.07619, "activity_30": 43.156989}, "trend_signal": 1, "fair_value": 518.703947, "relative_strength": 17.254197, "rate_of_change": 0.8439662480389875, "market_dynamics": 0.32581, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.25, "high": 51.0, "low": 47.75, "close": 49.0, "volume": 16615}, "trend_line": 43.116667, "activity_lines": {"activity_5": 46.283333, "activity_10": 43.986364, "activity_20": 43.590476, "activity_30": 43.555914}, "trend_signal": 1, "fair_value": 514.619565, "relative_strength": 18.19554, "rate_of_change": 0.7006617306293298, "market_dynamics": 0.566527, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.75, "high": 45.75, "low": 42.25, "close": 42.75, "volume": 21041}, "trend_line": 43.191667, "activity_lines": {"activity_5": 45.75, "activity_10": 43.881818, "activity_20": 43.489286, "activity_30": 43.532258}, "trend_signal": 1, "fair_value": 510.551724, "relative_strength": 6.272484, "rate_of_change": 0.17394665501394818, "market_dynamics": 0.619362, "expectation": {"probability": 37.1724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.0, "high": 44.75, "low": 38.75, "close": 43.5, "volume": 94279}, "trend_line": 43.275, "activity_lines": {"activity_5": 45.3, "activity_10": 43.990909, "activity_20": 43.478571, "activity_30": 43.552151}, "trend_signal": 1, "fair_value": 506.559829, "relative_strength": 12.387097, "rate_of_change": 0.1929376793907864, "market_dynamics": 0.665073, "expectation": {"probability": 33.1384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.75, "high": 50.5, "low": 44.75, "close": 47.5, "volume": 38806}, "trend_line": 43.433333, "activity_lines": {"activity_5": 45.966667, "activity_10": 44.818182, "activity_20": 43.863095, "activity_30": 43.824731}, "trend_signal": 1, "fair_value": 502.669492, "relative_strength": 16.60033, "rate_of_change": 0.36587637203928125, "market_dynamics": 0.595139, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.75, "high": 50.5, "low": 43.5, "close": 46.25, "volume": 28876}, "trend_line": 43.725, "activity_lines": {"activity_5": 45.75, "activity_10": 45.336364, "activity_20": 44.121429, "activity_30": 44.006452}, "trend_signal": 1, "fair_value": 498.834034, "relative_strength": 11.65497, "rate_of_change": 0.6715280174330712, "market_dynamics": 0.52664, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.25, "high": 62.5, "low": 45.0, "close": 59.0, "volume": 58921}, "trend_line": 44.341667, "activity_lines": {"activity_5": 50.15, "activity_10": 48.027273, "activity_20": 45.597619, "activity_30": 44.991935}, "trend_signal": 1, "fair_value": 495.16875, "relative_strength": 39.344261, "rate_of_change": 1.4103304745568888, "market_dynamics": 0.8568, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.5, "high": 68.0, "low": 58.5, "close": 63.0, "volume": 84873}, "trend_line": 45.1, "activity_lines": {"activity_5": 55.216667, "activity_10": 51.104545, "activity_20": 47.370238, "activity_30": 46.195699}, "trend_signal": 1, "fair_value": 491.597107, "relative_strength": 40.410425, "rate_of_change": 1.710204084117993, "market_dynamics": 1.135069, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.25, "high": 82.25, "low": 69.5, "close": 79.75, "volume": 112450}, "trend_line": 46.4, "activity_lines": {"activity_5": 64.516667, "activity_10": 56.813636, "activity_20": 50.644048, "activity_30": 48.431183}, "trend_signal": 1, "fair_value": 488.221311, "relative_strength": 76.832219, "rate_of_change": 2.882483370288242, "market_dynamics": 1.341417, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.0, "high": 82.5, "low": 82.0, "close": 82.25, "volume": 81632}, "trend_line": 47.683333, "activity_lines": {"activity_5": 72.233333, "activity_10": 62.259091, "activity_20": 53.984524, "activity_30": 50.744086}, "trend_signal": 1, "fair_value": 484.920732, "relative_strength": 76.59089, "rate_of_change": 2.7658038793103428, "market_dynamics": 1.610566, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.5, "high": 97.5, "low": 82.75, "close": 87.5, "volume": 35960}, "trend_line": 49.083333, "activity_lines": {"activity_5": 79.383333, "activity_10": 67.9, "activity_20": 57.62619, "activity_30": 53.312903}, "trend_signal": 1, "fair_value": 481.715726, "relative_strength": 83.333208, "rate_of_change": 2.936036371450808, "market_dynamics": 1.613137, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.25, "high": 99.25, "low": 75.25, "close": 81.25, "volume": 98825}, "trend_line": 50.3, "activity_lines": {"activity_5": 81.7, "activity_10": 71.754545, "activity_20": 60.444048, "activity_30": 55.388172}, "trend_signal": 1, "fair_value": 478.512, "relative_strength": 65.693081, "rate_of_change": 2.4787782850850695, "market_dynamics": 1.621711, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.0, "high": 84.5, "low": 79.25, "close": 80.0, "volume": 15695}, "trend_line": 51.408333, "activity_lines": {"activity_5": 82.116667, "activity_10": 74.795455, "activity_20": 62.986905, "activity_30": 57.304301}, "trend_signal": 1, "fair_value": 475.349206, "relative_strength": 61.052995, "rate_of_change": 2.2034453280318127, "market_dynamics": 1.565514, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.0, "high": 80.0, "low": 74.75, "close": 76.0, "volume": 24648}, "trend_line": 52.391667, "activity_lines": {"activity_5": 80.066667, "activity_10": 76.431818, "activity_20": 64.991667, "activity_30": 58.89086}, "trend_signal": 1, "fair_value": 472.204724, "relative_strength": 49.447227, "rate_of_change": 1.9127910644369646, "market_dynamics": 1.430925, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.0, "high": 111.75, "low": 68.25, "close": 73.25, "volume": 801860}, "trend_line": 53.3, "activity_lines": {"activity_5": 77.35, "activity_10": 76.977273, "activity_20": 66.577381, "activity_30": 60.236559}, "trend_signal": 1, "fair_value": 469.087891, "relative_strength": 43.812048, "rate_of_change": 1.7337356339510994, "market_dynamics": 1.34738, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.75, "high": 76.5, "low": 69.5, "close": 71.25, "volume": 95699}, "trend_line": 54.108333, "activity_lines": {"activity_5": 74.566667, "activity_10": 76.690909, "activity_20": 67.828571, "activity_30": 61.394624}, "trend_signal": 1, "fair_value": 466.003876, "relative_strength": 40.086849, "rate_of_change": 1.5165722326454123, "market_dynamics": 1.089101, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.5, "high": 79.5, "low": 69.75, "close": 74.75, "volume": 234498}, "trend_line": 55.225, "activity_lines": {"activity_5": 74.033333, "activity_10": 76.586364, "activity_20": 69.255952, "activity_30": 62.726344}, "trend_signal": 1, "fair_value": 462.994231, "relative_strength": 46.394167, "rate_of_change": 2.063761602117736, "market_dynamics": 0.939101, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.75, "high": 82.0, "low": 73.75, "close": 77.5, "volume": 140157}, "trend_line": 56.366667, "activity_lines": {"activity_5": 74.85, "activity_10": 76.695455, "activity_20": 70.780952, "activity_30": 64.163441}, "trend_signal": 1, "fair_value": 460.051527, "relative_strength": 50.804856, "rate_of_change": 2.0673010411951074, "market_dynamics": 0.819725, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.25, "high": 82.25, "low": 76.0, "close": 81.5, "volume": 7616}, "trend_line": 57.625, "activity_lines": {"activity_5": 77.166667, "activity_10": 77.268182, "activity_20": 72.509524, "activity_30": 65.784946}, "trend_signal": 1, "fair_value": 457.183712, "relative_strength": 55.367265, "rate_of_change": 2.232406255278497, "market_dynamics": 0.604373, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.5, "high": 82.25, "low": 70.0, "close": 79.75, "volume": 34251}, "trend_line": 58.933333, "activity_lines": {"activity_5": 78.533333, "activity_10": 77.490909, "activity_20": 73.875, "activity_30": 67.212366}, "trend_signal": 1, "fair_value": 454.345865, "relative_strength": 47.72243, "rate_of_change": 2.270426030368759, "market_dynamics": 0.491992, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.75, "high": 82.5, "low": 77.0, "close": 79.0, "volume": 12299}, "trend_line": 60.25, "activity_lines": {"activity_5": 79.216667, "activity_10": 77.622727, "activity_20": 74.982143, "activity_30": 68.506989}, "trend_signal": 1, "fair_value": 451.544776, "relative_strength": 40.879295, "rate_of_change": 2.234163474175137, "market_dynamics": 0.245332, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.5, "high": 82.25, "low": 72.75, "close": 75.75, "volume": 30168}, "trend_line": 61.158333, "activity_lines": {"activity_5": 78.3, "activity_10": 77.318182, "activity_20": 75.65, "activity_30": 69.506989}, "trend_signal": 1, "fair_value": 448.761111, "relative_strength": 31.570733, "rate_of_change": 1.5076066390041476, "market_dynamics": -0.010497, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.0, "high": 82.5, "low": 73.25, "close": 79.75, "volume": 249803}, "trend_line": 62.25, "activity_lines": {"activity_5": 78.65, "activity_10": 77.840909, "activity_20": 76.571429, "activity_30": 70.706452}, "trend_signal": 1, "fair_value": 446.047794, "relative_strength": 37.42472, "rate_of_change": 1.7849848850523788, "market_dynamics": -0.167057, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.5, "high": 93.0, "low": 87.25, "close": 91.5, "volume": 130436}, "trend_line": 63.866667, "activity_lines": {"activity_5": 82.766667, "activity_10": 80.504545, "activity_20": 78.435714, "activity_30": 72.593548}, "trend_signal": 1, "fair_value": 443.459854, "relative_strength": 59.693265, "rate_of_change": 2.5970554216867465, "market_dynamics": -0.184273, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.25, "high": 108.75, "low": 96.25, "close": 105.0, "volume": 66782}, "trend_line": 65.933333, "activity_lines": {"activity_5": 90.716667, "activity_10": 85.340909, "activity_20": 81.357143, "activity_30": 75.247312}, "trend_signal": 1, "fair_value": 441.007246, "relative_strength": 71.154027, "rate_of_change": 3.2359070812322255, "market_dynamics": -0.055959, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.0, "high": 107.25, "low": 100.25, "close": 105.75, "volume": 47228}, "trend_line": 68.183333, "activity_lines": {"activity_5": 97.233333, "activity_10": 89.736364, "activity_20": 84.07619, "activity_30": 77.816129}, "trend_signal": 1, "fair_value": 438.595324, "relative_strength": 68.008693, "rate_of_change": 3.4125379343404343, "market_dynamics": 0.211199, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.0, "high": 105.0, "low": 94.25, "close": 98.5, "volume": 105630}, "trend_line": 70.125, "activity_lines": {"activity_5": 99.55, "activity_10": 92.186364, "activity_20": 85.821429, "activity_30": 79.772043}, "trend_signal": 1, "fair_value": 436.166071, "relative_strength": 57.954374, "rate_of_change": 2.84771499803331, "market_dynamics": 0.403904, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.25, "high": 103.0, "low": 96.0, "close": 100.0, "volume": 45309}, "trend_line": 72.116667, "activity_lines": {"activity_5": 100.85, "activity_10": 94.477273, "activity_20": 87.521429, "activity_30": 81.699462}, "trend_signal": 1, "fair_value": 433.781915, "relative_strength": 58.487022, "rate_of_change": 2.840166844919796, "market_dynamics": 0.556225, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.5, "high": 111.25, "low": 90.0, "close": 94.75, "volume": 50065}, "trend_line": 73.933333, "activity_lines": {"activity_5": 99.05, "activity_10": 95.404545, "activity_20": 88.545238, "activity_30": 83.159677}, "trend_signal": 1, "fair_value": 431.394366, "relative_strength": 49.503228, "rate_of_change": 2.519065391638243, "market_dynamics": 0.587083, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.0, "high": 104.0, "low": 98.0, "close": 103.75, "volume": 10121}, "trend_line": 76.041667, "activity_lines": {"activity_5": 100.033333, "activity_10": 97.727273, "activity_20": 90.354762, "activity_30": 85.083333}, "trend_signal": 1, "fair_value": 429.103147, "relative_strength": 59.790085, "rate_of_change": 2.851669084092285, "market_dynamics": 0.615031, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.75, "high": 112.5, "low": 102.5, "close": 102.5, "volume": 13430}, "trend_line": 77.733333, "activity_lines": {"activity_5": 100.683333, "activity_10": 99.386364, "activity_20": 91.942857, "activity_30": 86.790323}, "trend_signal": 1, "fair_value": 426.835069, "relative_strength": 54.031395, "rate_of_change": 2.224656647782324, "market_dynamics": 0.649226, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.5, "high": 102.25, "low": 91.25, "close": 95.0, "volume": 25592}, "trend_line": 79.266667, "activity_lines": {"activity_5": 99.05, "activity_10": 99.254545, "activity_20": 92.745238, "activity_30": 87.904301}, "trend_signal": 1, "fair_value": 424.546552, "relative_strength": 36.426995, "rate_of_change": 1.9725566122322278, "market_dynamics": 0.483867, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.25, "high": 94.75, "low": 80.0, "close": 84.5, "volume": 15648}, "trend_line": 80.658333, "activity_lines": {"activity_5": 94.15, "activity_10": 96.863636, "activity_20": 92.482143, "activity_30": 88.241935}, "trend_signal": 1, "fair_value": 422.217466, "relative_strength": 21.444387, "rate_of_change": 1.755676191103129, "market_dynamics": 0.140792, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.5, "high": 84.25, "low": 75.0, "close": 80.5, "volume": 37286}, "trend_line": 81.891667, "activity_lines": {"activity_5": 88.95, "activity_10": 93.659091, "activity_20": 91.816667, "activity_30": 88.23172}, "trend_signal": 1, "fair_value": 419.892857, "relative_strength": 15.528194, "rate_of_change": 1.5290844158656234, "market_dynamics": -0.327041, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.75, "high": 79.25, "low": 66.75, "close": 70.25, "volume": 28401}, "trend_line": 82.65, "activity_lines": {"activity_5": 81.283333, "activity_10": 88.790909, "activity_20": 90.153571, "activity_30": 87.480645}, "trend_signal": 0, "fair_value": 417.530405, "relative_strength": -1.196231, "rate_of_change": 0.9260197377591637, "market_dynamics": -0.822874, "expectation": {"probability": 37.7859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.75, "high": 75.25, "low": 71.75, "close": 73.25, "volume": 10873}, "trend_line": 83.55, "activity_lines": {"activity_5": 76.85, "activity_10": 85.1, "activity_20": 88.790476, "activity_30": 86.874194}, "trend_signal": 0, "fair_value": 415.219799, "relative_strength": 4.171884, "rate_of_change": 1.0889292196007154, "market_dynamics": -1.149358, "expectation": {"probability": 38.4334, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.75, "high": 73.75, "low": 69.25, "close": 70.0, "volume": 25050}, "trend_line": 83.916667, "activity_lines": {"activity_5": 73.283333, "activity_10": 81.409091, "activity_20": 87.108333, "activity_30": 86.0}, "trend_signal": 0, "fair_value": 412.918333, "relative_strength": -2.074664, "rate_of_change": 0.4388593656493199, "market_dynamics": -1.240236, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.0, "high": 79.5, "low": 67.25, "close": 76.0, "volume": 25594}, "trend_line": 84.35, "activity_lines": {"activity_5": 73.383333, "activity_10": 79.327273, "activity_20": 86.020238, "activity_30": 85.489247}, "trend_signal": 0, "fair_value": 410.687086, "relative_strength": 6.654654, "rate_of_change": 0.5163849036091845, "market_dynamics": -1.241356, "expectation": {"probability": 38.485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.0, "high": 81.5, "low": 76.0, "close": 76.25, "volume": 5816}, "trend_line": 84.233333, "activity_lines": {"activity_5": 74.133333, "activity_10": 77.727273, "activity_20": 84.963095, "activity_30": 84.966667}, "trend_signal": 0, "fair_value": 408.486842, "relative_strength": 5.741177, "rate_of_change": -0.1383129816241761, "market_dynamics": -1.206932, "expectation": {"probability": 39.1348, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.25, "high": 76.25, "low": 76.25, "close": 76.25, "volume": 0}, "trend_line": 84.033333, "activity_lines": {"activity_5": 75.166667, "activity_10": 76.463636, "activity_20": 83.930952, "activity_30": 84.451613}, "trend_signal": 0, "fair_value": 406.315359, "relative_strength": 2.874829, "rate_of_change": -0.23743569543900495, "market_dynamics": -1.176581, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.75, "high": 74.75, "low": 74.75, "close": 74.75, "volume": 0}, "trend_line": 83.608333, "activity_lines": {"activity_5": 75.3, "activity_10": 75.427273, "activity_20": 82.772619, "activity_30": 83.852688}, "trend_signal": 0, "fair_value": 404.162338, "relative_strength": -2.310776, "rate_of_change": -0.5057516878451044, "market_dynamics": -1.14538, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.75, "high": 81.5, "low": 74.75, "close": 76.5, "volume": 25244}, "trend_line": 83.45, "activity_lines": {"activity_5": 75.916667, "activity_10": 75.213636, "activity_20": 81.80119, "activity_30": 83.394086}, "trend_signal": 0, "fair_value": 402.048387, "relative_strength": 0.398293, "rate_of_change": -0.1893746643650926, "market_dynamics": -1.065757, "expectation": {"probability": 38.9692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.5, "high": 90.75, "low": 78.75, "close": 86.0, "volume": 63891}, "trend_line": 83.65, "activity_lines": {"activity_5": 79.266667, "activity_10": 77.063636, "activity_20": 81.730952, "activity_30": 83.558602}, "trend_signal": 0, "fair_value": 400.022436, "relative_strength": 11.549047, "rate_of_change": 0.23966446974236408, "market_dynamics": -0.764369, "expectation": {"probability": 38.5111, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.0, "high": 86.0, "low": 80.75, "close": 84.25, "volume": 1570}, "trend_line": 83.925, "activity_lines": {"activity_5": 81.366667, "activity_10": 78.568182, "activity_20": 81.464286, "activity_30": 83.597312}, "trend_signal": 0, "fair_value": 391.120192, "relative_strength": 11.812474, "rate_of_change": 0.3287507471607788, "market_dynamics": -0.639618, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.25, "high": 84.5, "low": 84.25, "close": 84.5, "volume": 1941}, "trend_line": 84.3, "activity_lines": {"activity_5": 83.016667, "activity_10": 80.05, "activity_20": 81.255952, "activity_30": 83.634409}, "trend_signal": 0, "fair_value": 381.030449, "relative_strength": 9.931648, "rate_of_change": 0.44682752457551383, "market_dynamics": -0.471034, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.5, "high": 87.5, "low": 77.5, "close": 78.5, "volume": 65948}, "trend_line": 84.541667, "activity_lines": {"activity_5": 82.116667, "activity_10": 80.181818, "activity_20": 80.57381, "activity_30": 83.260215}, "trend_signal": 0, "fair_value": 372.197115, "relative_strength": -1.04772, "rate_of_change": 0.2866749703440175, "market_dynamics": -0.263566, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.5, "high": 84.75, "low": 75.25, "close": 79.25, "volume": 14521}, "trend_line": 84.691667, "activity_lines": {"activity_5": 81.216667, "activity_10": 80.354545, "activity_20": 80.092857, "activity_30": 82.918817}, "trend_signal": 0, "fair_value": 363.057692, "relative_strength": -0.66707, "rate_of_change": 0.17742730339110946, "market_dynamics": -0.27086, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.25, "high": 82.5, "low": 76.25, "close": 79.0, "volume": 40237}, "trend_line": 84.741667, "activity_lines": {"activity_5": 80.05, "activity_10": 80.313636, "activity_20": 79.679762, "activity_30": 82.551613}, "trend_signal": 0, "fair_value": 353.179487, "relative_strength": -3.771421, "rate_of_change": 0.05903768549036987, "market_dynamics": -0.024199, "expectation": {"probability": 40.3644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.75, "high": 89.75, "low": 80.75, "close": 83.0, "volume": 139008}, "trend_line": 84.791667, "activity_lines": {"activity_5": 80.683333, "activity_10": 80.945455, "activity_20": 79.747619, "activity_30": 82.439247}, "trend_signal": 0, "fair_value": 343.123397, "relative_strength": 1.238815, "rate_of_change": 0.059002851572411426, "market_dynamics": 0.302856, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.75, "high": 83.25, "low": 77.75, "close": 80.75, "volume": 39582}, "trend_line": 84.825, "activity_lines": {"activity_5": 80.65, "activity_10": 81.045455, "activity_20": 79.657143, "activity_30": 82.178495}, "trend_signal": 0, "fair_value": 332.775641, "relative_strength": -1.505531, "rate_of_change": 0.039311646037102854, "market_dynamics": 0.392622, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.5, "high": 79.0, "low": 67.5, "close": 69.75, "volume": 54614}, "trend_line": 84.516667, "activity_lines": {"activity_5": 77.2, "activity_10": 79.063636, "activity_20": 78.628571, "activity_30": 81.205914}, "trend_signal": 0, "fair_value": 321.522436, "relative_strength": -12.706074, "rate_of_change": -0.3634930739758381, "market_dynamics": 0.357019, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.5, "high": 75.75, "low": 66.75, "close": 67.0, "volume": 38681}, "trend_line": 84.225, "activity_lines": {"activity_5": 73.416667, "activity_10": 76.672727, "activity_20": 77.494048, "activity_30": 80.075806}, "trend_signal": 0, "fair_value": 309.847756, "relative_strength": -20.782288, "rate_of_change": -0.3450999789189556, "market_dynamics": 0.12421, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.75, "high": 76.75, "low": 66.25, "close": 67.5, "volume": 22609}, "trend_line": 83.816667, "activity_lines": {"activity_5": 70.616667, "activity_10": 74.545455, "activity_20": 76.540476, "activity_30": 78.996774}, "trend_signal": 0, "fair_value": 298.168269, "relative_strength": -20.255216, "rate_of_change": -0.48481211041852057, "market_dynamics": -0.275952, "expectation": {"probability": 38.3596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.75, "high": 67.5, "low": 58.75, "close": 60.5, "volume": 43233}, "trend_line": 82.783333, "activity_lines": {"activity_5": 66.25, "activity_10": 71.481818, "activity_20": 75.00119, "activity_30": 77.492473}, "trend_signal": 0, "fair_value": 287.482372, "relative_strength": -28.537584, "rate_of_change": -1.2328502635400624, "market_dynamics": -0.62715, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.5, "high": 60.0, "low": 58.75, "close": 59.5, "volume": 11969}, "trend_line": 81.266667, "activity_lines": {"activity_5": 63.05, "activity_10": 68.668182, "activity_20": 73.461905, "activity_30": 75.990323}, "trend_signal": 0, "fair_value": 277.033654, "relative_strength": -31.230075, "rate_of_change": -1.8320910079810397, "market_dynamics": -0.907058, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.0, "high": 62.5, "low": 57.5, "close": 58.25, "volume": 41114}, "trend_line": 79.683333, "activity_lines": {"activity_5": 60.85, "activity_10": 66.081818, "activity_20": 71.854762, "activity_30": 74.505376}, "trend_signal": 0, "fair_value": 266.934295, "relative_strength": -33.238137, "rate_of_change": -1.948319106036419, "market_dynamics": -1.047958, "expectation": {"probability": 39.0161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.5, "high": 67.25, "low": 57.5, "close": 64.25, "volume": 75155}, "trend_line": 78.541667, "activity_lines": {"activity_5": 61.416667, "activity_10": 64.954545, "activity_20": 70.890476, "activity_30": 73.509677}, "trend_signal": 0, "fair_value": 256.801282, "relative_strength": -28.017868, "rate_of_change": -1.4327538231865886, "market_dynamics": -1.06193, "expectation": {"probability": 37.8346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.0, "high": 69.25, "low": 64.25, "close": 68.25, "volume": 17672}, "trend_line": 77.483333, "activity_lines": {"activity_5": 63.5, "activity_10": 64.827273, "activity_20": 70.334524, "activity_30": 72.845699}, "trend_signal": 0, "fair_value": 247.097756, "relative_strength": -24.553012, "rate_of_change": -1.3474809491884125, "market_dynamics": -1.035143, "expectation": {"probability": 38.4737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.25, "high": 73.25, "low": 70.0, "close": 72.0, "volume": 20284}, "trend_line": 76.725, "activity_lines": {"activity_5": 66.783333, "activity_10": 65.577273, "activity_20": 70.172619, "activity_30": 72.491935}, "trend_signal": 0, "fair_value": 237.208333, "relative_strength": -21.634032, "rate_of_change": -0.9787046718808643, "market_dynamics": -0.864122, "expectation": {"probability": 39.4499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.75, "high": 72.25, "low": 62.0, "close": 65.5, "volume": 10197}, "trend_line": 75.45, "activity_lines": {"activity_5": 67.133333, "activity_10": 65.345455, "activity_20": 69.411905, "activity_30": 71.767742}, "trend_signal": 0, "fair_value": 227.362179, "relative_strength": -28.229331, "rate_of_change": -1.661779081133909, "market_dynamics": -0.760774, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.75, "high": 64.25, "low": 49.0, "close": 52.75, "volume": 400161}, "trend_line": 73.791667, "activity_lines": {"activity_5": 62.833333, "activity_10": 63.072727, "activity_20": 67.488095, "activity_30": 70.303226}, "trend_signal": 0, "fair_value": 219.126603, "relative_strength": -41.639105, "rate_of_change": -2.1979231278992697, "market_dynamics": -0.739199, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.0, "high": 60.0, "low": 49.25, "close": 54.25, "volume": 332715}, "trend_line": 72.433333, "activity_lines": {"activity_5": 59.4, "activity_10": 61.381818, "activity_20": 65.811905, "activity_30": 69.042473}, "trend_signal": 0, "fair_value": 211.330128, "relative_strength": -40.931022, "rate_of_change": -1.8407688228536687, "market_dynamics": -0.681118, "expectation": {"probability": 39.3088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.0, "high": 56.25, "low": 48.75, "close": 49.75, "volume": 161020}, "trend_line": 71.275, "activity_lines": {"activity_5": 55.133333, "activity_10": 59.104545, "activity_20": 63.813095, "activity_30": 67.579032}, "trend_signal": 0, "fair_value": 204.13141, "relative_strength": -45.366591, "rate_of_change": -1.5991711992598752, "market_dynamics": -0.811022, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.0, "high": 53.75, "low": 42.25, "close": 46.75, "volume": 406779}, "trend_line": 70.15, "activity_lines": {"activity_5": 51.1, "activity_10": 56.604545, "activity_20": 61.70119, "activity_30": 65.996774}, "trend_signal": 0, "fair_value": 197.057692, "relative_strength": -48.748417, "rate_of_change": -1.578393546124167, "market_dynamics": -0.878973, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.75, "high": 57.75, "low": 50.25, "close": 57.25, "volume": 143756}, "trend_line": 69.716667, "activity_lines": {"activity_5": 52.25, "activity_10": 56.263636, "activity_20": 60.767857, "activity_30": 65.164516}, "trend_signal": 0, "fair_value": 190.149038, "relative_strength": -37.043888, "rate_of_change": -0.6177234497505412, "market_dynamics": -0.758647, "expectation": {"probability": 39.0648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.0, "high": 64.5, "low": 54.25, "close": 62.0, "volume": 98565}, "trend_line": 69.341667, "activity_lines": {"activity_5": 55.533333, "activity_10": 56.827273, "activity_20": 60.416667, "activity_30": 64.666667}, "trend_signal": 0, "fair_value": 183.206731, "relative_strength": -32.290187, "rate_of_change": -0.5378914628836172, "market_dynamics": -0.581299, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.0, "high": 64.25, "low": 58.5, "close": 62.25, "volume": 45201}, "trend_line": 69.083333, "activity_lines": {"activity_5": 58.283333, "activity_10": 57.368182, "activity_20": 60.167857, "activity_30": 64.20914}, "trend_signal": 0, "fair_value": 176.527244, "relative_strength": -32.538004, "rate_of_change": -0.37255233566854534, "market_dynamics": -0.252514, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.75, "high": 62.5, "low": 56.75, "close": 60.0, "volume": 189998}, "trend_line": 68.55, "activity_lines": {"activity_5": 59.75, "activity_10": 57.536364, "activity_20": 59.785714, "activity_30": 63.623118}, "trend_signal": 0, "fair_value": 169.320513, "relative_strength": -36.425668, "rate_of_change": -0.7720139964874002, "market_dynamics": 0.130107, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.0, "high": 63.25, "low": 56.5, "close": 58.25, "volume": 230222}, "trend_line": 67.95, "activity_lines": {"activity_5": 59.95, "activity_10": 57.536364, "activity_20": 59.327381, "activity_30": 62.958602}, "trend_signal": 0, "fair_value": 161.442308, "relative_strength": -37.519789, "rate_of_change": -0.8752735229759218, "market_dynamics": 0.316747, "expectation": {"probability": 40.8637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.5, "high": 62.5, "low": 54.75, "close": 57.5, "volume": 82102}, "trend_line": 67.325, "activity_lines": {"activity_5": 59.133333, "activity_10": 57.65, "activity_20": 58.915476, "activity_30": 62.284409}, "trend_signal": 0, "fair_value": 153.714744, "relative_strength": -35.948259, "rate_of_change": -0.919793966151582, "market_dynamics": 0.35288, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.5, "high": 62.5, "low": 57.5, "close": 58.25, "volume": 12672}, "trend_line": 66.775, "activity_lines": {"activity_5": 58.55, "activity_10": 58.045455, "activity_20": 58.685714, "activity_30": 61.698925}, "trend_signal": 0, "fair_value": 145.503205, "relative_strength": -35.937221, "rate_of_change": -0.81693278871147, "market_dynamics": 0.316349, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.25, "high": 62.0, "low": 56.75, "close": 59.5, "volume": 67367}, "trend_line": 66.208333, "activity_lines": {"activity_5": 58.633333, "activity_10": 58.568182, "activity_20": 58.629762, "activity_30": 61.22957}, "trend_signal": 0, "fair_value": 137.719551, "relative_strength": -33.661681, "rate_of_change": -0.8486214900786364, "market_dynamics": 0.227575, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.5, "high": 62.5, "low": 56.25, "close": 58.25, "volume": 39691}, "trend_line": 65.283333, "activity_lines": {"activity_5": 58.483333, "activity_10": 58.768182, "activity_20": 58.490476, "activity_30": 60.716129}, "trend_signal": 0, "fair_value": 130.475962, "relative_strength": -34.817279, "rate_of_change": -1.3971051045795055, "market_dynamics": 0.103587, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.25, "high": 57.5, "low": 56.5, "close": 57.5, "volume": 9093}, "trend_line": 64.391667, "activity_lines": {"activity_5": 58.2, "activity_10": 58.677273, "activity_20": 58.32381, "activity_30": 60.213978}, "trend_signal": 0, "fair_value": 123.649038, "relative_strength": -33.926618, "rate_of_change": -1.3658401907880542, "market_dynamics": 0.083557, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.5, "high": 57.5, "low": 54.75, "close": 54.75, "volume": 9772}, "trend_line": 63.4, "activity_lines": {"activity_5": 57.05, "activity_10": 57.890909, "activity_20": 57.909524, "activity_30": 59.591935}, "trend_signal": 0, "fair_value": 116.810897, "relative_strength": -36.363781, "rate_of_change": -1.540054864552582, "market_dynamics": 0.122648, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.75, "high": 56.25, "low": 48.75, "close": 50.75, "volume": 107561}, "trend_line": 62.475, "activity_lines": {"activity_5": 54.75, "activity_10": 56.422727, "activity_20": 57.136905, "activity_30": 58.775806}, "trend_signal": 0, "fair_value": 110.036859, "relative_strength": -41.123376, "rate_of_change": -1.4589905362775981, "market_dynamics": 0.070968, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.75, "high": 53.25, "low": 50.25, "close": 50.25, "volume": 4900}, "trend_line": 61.508333, "activity_lines": {"activity_5": 52.783333, "activity_10": 55.068182, "activity_20": 56.352381, "activity_30": 57.987097}, "trend_signal": 0, "fair_value": 102.663462, "relative_strength": -40.38868, "rate_of_change": -1.54728611444578, "market_dynamics": 0.014553, "expectation": {"probability": 39.9442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.25, "high": 52.5, "low": 52.25, "close": 52.25, "volume": 326}, "trend_line": 60.616667, "activity_lines": {"activity_5": 52.1, "activity_10": 54.295455, "activity_20": 55.825, "activity_30": 57.389785}, "trend_signal": 0, "fair_value": 98.195513, "relative_strength": -35.834657, "rate_of_change": -1.4496669906498698, "market_dynamics": -0.049252, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.25, "high": 52.25, "low": 52.25, "close": 52.25, "volume": 0}, "trend_line": 59.591667, "activity_lines": {"activity_5": 51.816667, "activity_10": 53.663636, "activity_20": 55.37381, "activity_30": 56.85}, "trend_signal": 0, "fair_value": 94.073718, "relative_strength": -34.379727, "rate_of_change": -1.6909540737368463, "market_dynamics": -0.300134, "expectation": {"probability": 40.5073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.5, "high": 50.75, "low": 42.5, "close": 45.75, "volume": 127580}, "trend_line": 58.425, "activity_lines": {"activity_5": 49.716667, "activity_10": 51.959091, "activity_20": 54.397619, "activity_30": 55.956989}, "trend_signal": 0, "fair_value": 90.645833, "relative_strength": -40.659762, "rate_of_change": -1.9577686927267932, "market_dynamics": -0.504103, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.75, "high": 50.75, "low": 46.75, "close": 47.5, "volume": 24283}, "trend_line": 57.683333, "activity_lines": {"activity_5": 48.8, "activity_10": 50.786364, "activity_20": 53.682143, "activity_30": 55.252151}, "trend_signal": 0, "fair_value": 87.275641, "relative_strength": -39.073934, "rate_of_change": -1.2694343175010692, "market_dynamics": -0.744421, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.5, "high": 50.75, "low": 45.75, "close": 46.0, "volume": 58337}, "trend_line": 56.983333, "activity_lines": {"activity_5": 47.6, "activity_10": 49.536364, "activity_20": 52.84881, "activity_30": 54.498387}, "trend_signal": 0, "fair_value": 84.048077, "relative_strength": -40.07405, "rate_of_change": -1.2135221104508571, "market_dynamics": -0.972297, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.0, "high": 49.5, "low": 48.0, "close": 48.25, "volume": 9000}, "trend_line": 56.341667, "activity_lines": {"activity_5": 47.433333, "activity_10": 48.940909, "activity_20": 52.269048, "activity_30": 53.934946}, "trend_signal": 0, "fair_value": 81.011218, "relative_strength": -36.06581, "rate_of_change": -1.126059088189876, "market_dynamics": -0.980646, "expectation": {"probability": 41.9243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.5, "high": 56.5, "low": 52.5, "close": 53.5, "volume": 5842}, "trend_line": 56.108333, "activity_lines": {"activity_5": 49.283333, "activity_10": 49.481818, "activity_20": 52.196429, "activity_30": 53.751613}, "trend_signal": 0, "fair_value": 79.027244, "relative_strength": -31.088088, "rate_of_change": -0.41414110093689505, "market_dynamics": -0.757945, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.25, "high": 54.75, "low": 54.0, "close": 54.25, "volume": 4400}, "trend_line": 55.933333, "activity_lines": {"activity_5": 51.3, "activity_10": 50.231818, "activity_20": 52.163095, "activity_30": 53.63172}, "trend_signal": 0, "fair_value": 77.125, "relative_strength": -28.925204, "rate_of_change": -0.31189663039891824, "market_dynamics": -0.399651, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.25, "high": 56.25, "low": 52.0, "close": 54.5, "volume": 22986}, "trend_line": 55.808333, "activity_lines": {"activity_5": 52.833333, "activity_10": 51.036364, "activity_20": 52.167857, "activity_30": 53.539247}, "trend_signal": 0, "fair_value": 75.157051, "relative_strength": -26.649646, "rate_of_change": -0.22348033506245732, "market_dynamics": -0.010655, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.25, "high": 56.5, "low": 52.25, "close": 55.0, "volume": 15205}, "trend_line": 55.5, "activity_lines": {"activity_5": 54.066667, "activity_10": 51.863636, "activity_20": 52.255952, "activity_30": 53.487097}, "trend_signal": 0, "fair_value": 73.108974, "relative_strength": -28.219165, "rate_of_change": -0.5524855938628332, "market_dynamics": 0.360067, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.0, "high": 60.25, "low": 51.25, "close": 56.25, "volume": 68971}, "trend_line": 55.1, "activity_lines": {"activity_5": 55.116667, "activity_10": 52.831818, "activity_20": 52.497619, "activity_30": 53.535484}, "trend_signal": 0, "fair_value": 71.198718, "relative_strength": -26.649216, "rate_of_change": -0.7207207207207181, "market_dynamics": 0.639763, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.0, "close": 52.25, "volume": 258914}, "trend_line": 54.441667, "activity_lines": {"activity_5": 54.3, "activity_10": 53.0, "activity_20": 52.37619, "activity_30": 53.351613}, "trend_signal": 0, "fair_value": 69.525641, "relative_strength": -30.073232, "rate_of_change": -1.1947967332123393, "market_dynamics": 0.849665, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.25, "high": 64.5, "low": 53.0, "close": 59.0, "volume": 150337}, "trend_line": 54.225, "activity_lines": {"activity_5": 55.816667, "activity_10": 54.395455, "activity_20": 52.92619, "activity_30": 53.645699}, "trend_signal": 0, "fair_value": 68.560897, "relative_strength": -24.01011, "rate_of_change": -0.3979800985888272, "market_dynamics": 1.121371, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.25, "high": 54.25, "low": 51.25, "close": 51.5, "volume": 233056}, "trend_line": 54.183333, "activity_lines": {"activity_5": 54.516667, "activity_10": 54.186364, "activity_20": 52.754762, "activity_30": 53.469892}, "trend_signal": 0, "fair_value": 67.733974, "relative_strength": -34.316038, "rate_of_change": -0.07684094052559501, "market_dynamics": 1.198782, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.5, "high": 54.25, "low": 50.0, "close": 53.5, "volume": 78341}, "trend_line": 54.158333, "activity_lines": {"activity_5": 54.083333, "activity_10": 54.268182, "activity_20": 52.805952, "activity_30": 53.425806}, "trend_signal": 0, "fair_value": 67.142628, "relative_strength": -33.583403, "rate_of_change": -0.046139649622511374, "market_dynamics": 1.090231, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.5, "high": 68.25, "low": 57.5, "close": 63.5, "volume": 351531}, "trend_line": 54.616667, "activity_lines": {"activity_5": 57.083333, "activity_10": 56.031818, "activity_20": 53.838095, "activity_30": 54.028495}, "trend_signal": 0, "fair_value": 65.759615, "relative_strength": -21.024133, "rate_of_change": 0.8462852798663517, "market_dynamics": 1.205161, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.5, "high": 67.0, "low": 61.5, "close": 65.25, "volume": 19811}, "trend_line": 55.233333, "activity_lines": {"activity_5": 60.183333, "activity_10": 57.836364, "activity_20": 55.011905, "activity_30": 54.714516}, "trend_signal": 0, "fair_value": 64.642628, "relative_strength": -16.581528, "rate_of_change": 1.1290802494410768, "market_dynamics": 1.104896, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.75, "high": 70.0, "low": 65.75, "close": 69.25, "volume": 51384}, "trend_line": 55.633333, "activity_lines": {"activity_5": 63.75, "activity_10": 60.154545, "activity_20": 56.529762, "activity_30": 55.618817}, "trend_signal": 0, "fair_value": 63.658654, "relative_strength": -11.00245, "rate_of_change": 0.7242003664707298, "market_dynamics": 1.195594, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.75, "high": 70.0, "low": 67.0, "close": 68.5, "volume": 36046}, "trend_line": 55.85, "activity_lines": {"activity_5": 66.383333, "activity_10": 62.063636, "activity_20": 57.907143, "activity_30": 56.448925}, "trend_signal": 1, "fair_value": 63.157051, "relative_strength": -10.044523, "rate_of_change": 0.3894553648259777, "market_dynamics": 1.356721, "expectation": {"probability": 39.847, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.5, "high": 69.0, "low": 67.5, "close": 67.5, "volume": 49829}, "trend_line": 56.025, "activity_lines": {"activity_5": 67.55, "activity_10": 63.536364, "activity_20": 59.104762, "activity_30": 57.200538}, "trend_signal": 1, "fair_value": 62.314103, "relative_strength": -7.622828, "rate_of_change": 0.3133393017009797, "market_dynamics": 1.320198, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.25, "high": 70.5, "low": 61.25, "close": 67.25, "volume": 88012}, "trend_line": 56.266667, "activity_lines": {"activity_5": 67.7, "activity_10": 64.736364, "activity_20": 60.196429, "activity_30": 57.924731}, "trend_signal": 1, "fair_value": 61.43109, "relative_strength": -7.83516, "rate_of_change": 0.4313556448014273, "market_dynamics": 1.383824, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.5, "high": 75.75, "low": 68.25, "close": 71.25, "volume": 59651}, "trend_line": 56.7, "activity_lines": {"activity_5": 68.933333, "activity_10": 66.463636, "activity_20": 61.597619, "activity_30": 58.891398}, "trend_signal": 1, "fair_value": 60.586538, "relative_strength": -2.24194, "rate_of_change": 0.7701415831152832, "market_dynamics": 1.421528, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.25, "high": 72.5, "low": 65.0, "close": 66.5, "volume": 21954}, "trend_line": 57.0, "activity_lines": {"activity_5": 68.183333, "activity_10": 66.981818, "activity_20": 62.455952, "activity_30": 59.523656}, "trend_signal": 1, "fair_value": 60.035256, "relative_strength": -9.790094, "rate_of_change": 0.5291005291005241, "market_dynamics": 1.328535, "expectation": {"probability": 39.7107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.5, "high": 69.0, "low": 63.25, "close": 65.0, "volume": 32320}, "trend_line": 57.225, "activity_lines": {"activity_5": 67.116667, "activity_10": 67.090909, "activity_20": 63.072619, "activity_30": 60.039785}, "trend_signal": 1, "fair_value": 59.971154, "relative_strength": -9.753663, "rate_of_change": 0.39473684210526566, "market_dynamics": 1.150948, "expectation": {"probability": 38.4465, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.0, "high": 63.75, "low": 56.0, "close": 57.25, "volume": 277385}, "trend_line": 57.15, "activity_lines": {"activity_5": 63.7, "activity_10": 65.545455, "activity_20": 62.867857, "activity_30": 60.041398}, "trend_signal": 1, "fair_value": 59.850962, "relative_strength": -20.340304, "rate_of_change": -0.13106159895151218, "market_dynamics": 0.845073, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.75, "high": 54.5, "low": 42.5, "close": 43.75, "volume": 265217}, "trend_line": 56.666667, "activity_lines": {"activity_5": 56.466667, "activity_10": 61.477273, "activity_20": 61.32381, "activity_30": 59.176882}, "trend_signal": 0, "fair_value": 59.714744, "relative_strength": -36.614264, "rate_of_change": -0.8457270341207381, "market_dynamics": 0.307581, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.25, "high": 46.0, "low": 42.5, "close": 43.0, "volume": 81336}, "trend_line": 56.183333, "activity_lines": {"activity_5": 50.55, "activity_10": 57.631818, "activity_20": 59.729762, "activity_30": 58.295161}, "trend_signal": 0, "fair_value": 59.575321, "relative_strength": -37.02329, "rate_of_change": -0.8529423479238673, "market_dynamics": -0.234186, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.25, "high": 41.25, "low": 37.5, "close": 39.25, "volume": 32683}, "trend_line": 55.666667, "activity_lines": {"activity_5": 45.266667, "activity_10": 53.509091, "activity_20": 57.828571, "activity_30": 57.202688}, "trend_signal": 0, "fair_value": 59.532051, "relative_strength": -44.527728, "rate_of_change": -0.9196072436642388, "market_dynamics": -0.720819, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.25, "high": 41.25, "low": 39.75, "close": 40.75, "volume": 26547}, "trend_line": 55.333333, "activity_lines": {"activity_5": 42.3, "activity_10": 50.204545, "activity_20": 56.141667, "activity_30": 56.240323}, "trend_signal": 0, "fair_value": 59.504808, "relative_strength": -42.925852, "rate_of_change": -0.5988035892287095, "market_dynamics": -1.065503, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.0, "high": 64.5, "low": 39.75, "close": 56.0, "volume": 342564}, "trend_line": 55.525, "activity_lines": {"activity_5": 46.033333, "activity_10": 50.177273, "activity_20": 55.972619, "activity_30": 56.283333}, "trend_signal": 0, "fair_value": 59.490385, "relative_strength": -19.249005, "rate_of_change": 0.3463861466649684, "market_dynamics": -0.944248, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.5, "high": 61.5, "low": 50.25, "close": 55.5, "volume": 126917}, "trend_line": 55.633333, "activity_lines": {"activity_5": 49.683333, "activity_10": 50.268182, "activity_20": 55.75119, "activity_30": 56.28172}, "trend_signal": 0, "fair_value": 59.520833, "relative_strength": -18.976461, "rate_of_change": 0.1951067086897826, "market_dynamics": -0.758148, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.0, "high": 62.0, "low": 51.5, "close": 60.25, "volume": 61144}, "trend_line": 55.9, "activity_lines": {"activity_5": 54.133333, "activity_10": 51.436364, "activity_20": 55.985714, "activity_30": 56.57957}, "trend_signal": 0, "fair_value": 59.589744, "relative_strength": -13.201539, "rate_of_change": 0.479329541517849, "market_dynamics": -0.54145, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.5, "high": 61.5, "low": 49.25, "close": 51.5, "volume": 28506}, "trend_line": 56.091667, "activity_lines": {"activity_5": 54.516667, "activity_10": 51.213636, "activity_20": 55.34881, "activity_30": 56.295699}, "trend_signal": 0, "fair_value": 59.671474, "relative_strength": -26.181766, "rate_of_change": 0.34287477638640873, "market_dynamics": -0.424259, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.5, "high": 62.25, "low": 49.25, "close": 50.0, "volume": 54917}, "trend_line": 56.175, "activity_lines": {"activity_5": 53.583333, "activity_10": 50.990909, "activity_20": 54.604762, "activity_30": 55.902688}, "trend_signal": 0, "fair_value": 59.758013, "relative_strength": -29.264954, "rate_of_change": 0.14856573972029768, "market_dynamics": -0.544997, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 48.0, "volume": 5638}, "trend_line": 56.241667, "activity_lines": {"activity_5": 51.366667, "activity_10": 50.677273, "activity_20": 53.677381, "activity_30": 55.375269}, "trend_signal": 0, "fair_value": 59.879808, "relative_strength": -29.613746, "rate_of_change": 0.11867734757454824, "market_dynamics": -0.628875, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.0, "high": 50.25, "low": 48.0, "close": 49.25, "volume": 11040}, "trend_line": 56.275, "activity_lines": {"activity_5": 50.1, "activity_10": 50.759091, "activity_20": 52.895238, "activity_30": 54.924194}, "trend_signal": 0, "fair_value": 59.939103, "relative_strength": -27.847519, "rate_of_change": 0.059267446677921096, "market_dynamics": -0.726805, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.25, "high": 56.5, "low": 49.25, "close": 52.5, "volume": 43614}, "trend_line": 56.241667, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.331818, "activity_20": 52.490476, "activity_30": 54.680645}, "trend_signal": 0, "fair_value": 59.998397, "relative_strength": -25.024553, "rate_of_change": -0.059232341181695146, "market_dynamics": -0.620355, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.5, "high": 72.5, "low": 50.5, "close": 64.0, "volume": 192295}, "trend_line": 56.566667, "activity_lines": {"activity_5": 54.916667, "activity_10": 53.822727, "activity_20": 53.241667, "activity_30": 55.181183}, "trend_signal": 0, "fair_value": 60.052885, "relative_strength": -11.438314, "rate_of_change": 0.5778633837435915, "market_dynamics": -0.238531, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.25, "high": 66.75, "low": 63.25, "close": 65.75, "volume": 28736}, "trend_line": 56.941667, "activity_lines": {"activity_5": 59.25, "activity_10": 56.181818, "activity_20": 54.184524, "activity_30": 55.773656}, "trend_signal": 0, "fair_value": 60.155449, "relative_strength": -9.599195, "rate_of_change": 0.6629345865472328, "market_dynamics": 0.147725, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.5, "high": 60.5, "low": 56.25, "close": 57.25, "volume": 17675}, "trend_line": 57.016667, "activity_lines": {"activity_5": 59.7, "activity_10": 56.540909, "activity_20": 54.330952, "activity_30": 55.793548}, "trend_signal": 0, "fair_value": 60.206731, "relative_strength": -19.374775, "rate_of_change": 0.13171374136271025, "market_dynamics": 0.480836, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.25, "high": 57.0, "low": 45.0, "close": 49.0, "volume": 99518}, "trend_line": 56.775, "activity_lines": {"activity_5": 56.783333, "activity_10": 55.377273, "activity_20": 53.740476, "activity_30": 55.276344}, "trend_signal": 0, "fair_value": 60.238782, "relative_strength": -31.883976, "rate_of_change": -0.4238532568029619, "market_dynamics": 0.633721, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.0, "high": 60.0, "low": 49.75, "close": 57.5, "volume": 99638}, "trend_line": 56.95, "activity_lines": {"activity_5": 56.716667, "activity_10": 55.877273, "activity_20": 54.046429, "activity_30": 55.323118}, "trend_signal": 0, "fair_value": 60.301282, "relative_strength": -22.631909, "rate_of_change": 0.3082342580361149, "market_dynamics": 0.574314, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.5, "high": 61.5, "low": 54.75, "close": 57.5, "volume": 35985}, "trend_line": 56.9, "activity_lines": {"activity_5": 56.316667, "activity_10": 56.427273, "activity_20": 54.417857, "activity_30": 55.358602}, "trend_signal": 0, "fair_value": 60.392628, "relative_strength": -24.15245, "rate_of_change": -0.08779631255488017, "market_dynamics": 0.483883, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.5, "high": 77.5, "low": 55.0, "close": 61.75, "volume": 54898}, "trend_line": 57.241667, "activity_lines": {"activity_5": 57.766667, "activity_10": 57.640909, "activity_20": 55.236905, "activity_30": 55.671505}, "trend_signal": 0, "fair_value": 60.498397, "relative_strength": -18.216958, "rate_of_change": 0.6004692442882268, "market_dynamics": 0.488857, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.75, "high": 65.75, "low": 55.0, "close": 60.0, "volume": 100408}, "trend_line": 57.458333, "activity_lines": {"activity_5": 58.9, "activity_10": 58.322727, "activity_20": 55.904762, "activity_30": 55.849462}, "trend_signal": 0, "fair_value": 60.581731, "relative_strength": -20.184359, "rate_of_change": 0.37851098920652254, "market_dynamics": 0.582895, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 60.0, "low": 54.25, "close": 55.75, "volume": 35292}, "trend_line": 57.2, "activity_lines": {"activity_5": 58.433333, "activity_10": 58.013636, "activity_20": 56.154762, "activity_30": 55.739247}, "trend_signal": 0, "fair_value": 60.650641, "relative_strength": -26.002823, "rate_of_change": -0.44960058273880016, "market_dynamics": 0.438234, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.75, "high": 54.5, "low": 50.75, "close": 50.75, "volume": 104299}, "trend_line": 56.716667, "activity_lines": {"activity_5": 55.85, "activity_10": 56.677273, "activity_20": 55.871429, "activity_30": 55.323118}, "trend_signal": 0, "fair_value": 60.692308, "relative_strength": -33.753722, "rate_of_change": -0.8449877622377653, "market_dynamics": 0.361467, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.5, "high": 52.5, "low": 51.0, "close": 51.0, "volume": 400}, "trend_line": 56.108333, "activity_lines": {"activity_5": 53.8, "activity_10": 55.418182, "activity_20": 55.575, "activity_30": 54.954301}, "trend_signal": 0, "fair_value": 60.730769, "relative_strength": -33.62871, "rate_of_change": -1.0725841841164596, "market_dynamics": 0.126063, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.0, "high": 52.5, "low": 49.25, "close": 49.25, "volume": 6880}, "trend_line": 55.466667, "activity_lines": {"activity_5": 51.6, "activity_10": 54.077273, "activity_20": 55.055952, "activity_30": 54.511828}, "trend_signal": 0, "fair_value": 60.774038, "relative_strength": -33.495692, "rate_of_change": -1.1436197899517007, "market_dynamics": -0.197953, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.25, "high": 55.0, "low": 47.0, "close": 48.0, "volume": 57088}, "trend_line": 54.816667, "activity_lines": {"activity_5": 49.816667, "activity_10": 52.809091, "activity_20": 54.377381, "activity_30": 54.030108}, "trend_signal": 0, "fair_value": 60.81891, "relative_strength": -37.835703, "rate_of_change": -1.1718749929574794, "market_dynamics": -0.38292, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.0, "high": 48.75, "low": 45.5, "close": 46.75, "volume": 16944}, "trend_line": 54.133333, "activity_lines": {"activity_5": 48.416667, "activity_10": 51.481818, "activity_20": 53.617857, "activity_30": 53.509677}, "trend_signal": 0, "fair_value": 60.862179, "relative_strength": -36.234722, "rate_of_change": -1.2465807160439035, "market_dynamics": -0.678477, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.75, "high": 48.0, "low": 42.5, "close": 46.25, "volume": 29391}, "trend_line": 53.3, "activity_lines": {"activity_5": 47.45, "activity_10": 50.104545, "activity_20": 52.852381, "activity_30": 53.001075}, "trend_signal": 0, "fair_value": 60.899038, "relative_strength": -38.276179, "rate_of_change": -1.539408260710648, "market_dynamics": -0.871184, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.25, "high": 65.0, "low": 44.75, "close": 50.25, "volume": 448455}, "trend_line": 52.758333, "activity_lines": {"activity_5": 48.116667, "activity_10": 49.659091, "activity_20": 52.534524, "activity_30": 52.804301}, "trend_signal": 0, "fair_value": 60.958333, "relative_strength": -28.733999, "rate_of_change": -1.0162607879924894, "market_dynamics": -0.811364, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.25, "high": 52.5, "low": 48.5, "close": 51.5, "volume": 59060}, "trend_line": 52.308333, "activity_lines": {"activity_5": 49.25, "activity_10": 49.572727, "activity_20": 52.341667, "activity_30": 52.723118}, "trend_signal": 0, "fair_value": 61.014423, "relative_strength": -27.785648, "rate_of_change": -0.8529458275340178, "market_dynamics": -0.759699, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 55.0, "low": 48.25, "close": 48.25, "volume": 17000}, "trend_line": 52.008333, "activity_lines": {"activity_5": 49.15, "activity_10": 49.081818, "activity_20": 51.832143, "activity_30": 52.46129}, "trend_signal": 0, "fair_value": 61.083333, "relative_strength": -35.622711, "rate_of_change": -0.5735223869588756, "market_dynamics": -0.634313, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.25, "high": 60.0, "low": 47.5, "close": 55.25, "volume": 83350}, "trend_line": 52.391667, "activity_lines": {"activity_5": 51.366667, "activity_10": 50.077273, "activity_20": 51.988095, "activity_30": 52.67043}, "trend_signal": 0, "fair_value": 61.177885, "relative_strength": -25.107859, "rate_of_change": 0.7370626549403109, "market_dynamics": -0.34107, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.5, "high": 63.5, "low": 44.0, "close": 49.25, "volume": 113422}, "trend_line": 52.6, "activity_lines": {"activity_5": 51.016667, "activity_10": 49.990909, "activity_20": 51.544048, "activity_30": 52.467742}, "trend_signal": 0, "fair_value": 61.235577, "relative_strength": -32.018355, "rate_of_change": 0.39764529729508935, "market_dynamics": -0.348566, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.299999, "high": 50.5, "low": 43.0, "close": 46.0, "volume": 37044}, "trend_line": 52.825, "activity_lines": {"activity_5": 49.383333, "activity_10": 49.340909, "activity_20": 50.805952, "activity_30": 52.041935}, "trend_signal": 0, "fair_value": 61.269231, "relative_strength": -36.76041, "rate_of_change": 0.42775665399239815, "market_dynamics": -0.467359, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.0, "high": 49.599998, "low": 46.0, "close": 46.200001, "volume": 2133}, "trend_line": 53.006667, "activity_lines": {"activity_5": 48.1, "activity_10": 48.818182, "activity_20": 50.172619, "activity_30": 51.614516}, "trend_signal": 0, "fair_value": 61.284936, "relative_strength": -37.001616, "rate_of_change": 0.34390345480359175, "market_dynamics": -0.573921, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.200001, "high": 49.599998, "low": 43.099998, "close": 47.299999, "volume": 45096}, "trend_line": 52.716667, "activity_lines": {"activity_5": 47.536667, "activity_10": 48.550909, "activity_20": 49.737143, "activity_30": 51.246344}, "trend_signal": 0, "fair_value": 61.296474, "relative_strength": -32.799946, "rate_of_change": -0.5471009901452569, "market_dynamics": -0.725582, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.299999, "high": 54.0, "low": 48.799999, "close": 52.099998, "volume": 45966}, "trend_line": 52.603333, "activity_lines": {"activity_5": 48.636666, "activity_10": 49.169091, "activity_20": 49.80619, "activity_30": 51.206559}, "trend_signal": 0, "fair_value": 61.34359, "relative_strength": -25.315986, "rate_of_change": -0.21498703626312682, "market_dynamics": -0.523326, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.099998, "high": 54.200001, "low": 53.099998, "close": 53.099998, "volume": 2200}, "trend_line": 52.365, "activity_lines": {"activity_5": 50.279999, "activity_10": 49.871817, "activity_20": 49.955714, "activity_30": 51.238602}, "trend_signal": 0, "fair_value": 61.384295, "relative_strength": -24.175508, "rate_of_change": -0.45307585357756175, "market_dynamics": -0.14876, "expectation": {"probability": 48.9811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42a6dbde-8ef6-40fd-8361-5a2e3007130f/", "share_image": "https://sharemaestro.com/terminal/42a6dbde-8ef6-40fd-8361-5a2e3007130f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}