{"ticker": {"uuid": "42a6dbde-8ef6-40fd-8361-5a2e3007130f", "symbol": "ERKA", "name": "Erika Carmel-Tech Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ERKA rose 10.00%, moving from 0.46 to 0.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.19 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 47.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.19"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.53, "high": 0.548, "low": 0.497, "close": 0.506, "volume": 33223}, "trend_line": 0.519583, "activity_lines": {"activity_5": 0.525133, "activity_10": 0.5256, "activity_20": 0.513752, "activity_30": 0.512969}, "trend_signal": 0, "fair_value": 0.617724, "relative_strength": -17.190511, "rate_of_change": -0.9625776495188063, "market_dynamics": 0.697548, "expectation": {"probability": 47.7002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.405, "high": 0.4125, "low": 0.3875, "close": 0.395, "volume": 152528}, "trend_line": 0.43225, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.428455, "activity_20": 0.431, "activity_30": 0.429806}, "trend_signal": 0, "fair_value": 5.644183, "relative_strength": -32.299676, "rate_of_change": -0.7462686567164122, "market_dynamics": 0.624746, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4025, "high": 0.5125, "low": 0.4025, "close": 0.485, "volume": 175747}, "trend_line": 0.43375, "activity_lines": {"activity_5": 0.435167, "activity_10": 0.436773, "activity_20": 0.436631, "activity_30": 0.43321}, "trend_signal": 0, "fair_value": 5.595048, "relative_strength": -14.186768, "rate_of_change": 0.3470213996529789, "market_dynamics": 0.76394, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.47, "close": 0.47, "volume": 192695}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.448167, "activity_10": 0.441682, "activity_20": 0.440429, "activity_30": 0.435548}, "trend_signal": 1, "fair_value": 5.546698, "relative_strength": -14.574305, "rate_of_change": -0.05763688760807561, "market_dynamics": 0.835598, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.47, "high": 0.4775, "low": 0.415, "close": 0.43, "volume": 108391}, "trend_line": 0.433417, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.439273, "activity_20": 0.440107, "activity_30": 0.435323}, "trend_signal": 1, "fair_value": 5.498879, "relative_strength": -15.016524, "rate_of_change": -0.019146482122260607, "market_dynamics": 0.64393, "expectation": {"probability": 38.3609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.435, "high": 0.4425, "low": 0.4075, "close": 0.43, "volume": 187392}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.443, "activity_10": 0.4375, "activity_20": 0.43969, "activity_30": 0.435102}, "trend_signal": 1, "fair_value": 5.451944, "relative_strength": -10.864006, "rate_of_change": -0.1730435123679904, "market_dynamics": 0.651495, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.43, "high": 0.4425, "low": 0.3775, "close": 0.3825, "volume": 164662}, "trend_line": 0.42975, "activity_lines": {"activity_5": 0.423167, "activity_10": 0.427636, "activity_20": 0.434738, "activity_30": 0.431866}, "trend_signal": 0, "fair_value": 5.405436, "relative_strength": -17.669541, "rate_of_change": -0.6741905437669161, "market_dynamics": 0.241568, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.3675, "close": 0.4025, "volume": 244429}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.410833, "activity_10": 0.423, "activity_20": 0.431655, "activity_30": 0.430108}, "trend_signal": 0, "fair_value": 5.359955, "relative_strength": -11.352024, "rate_of_change": -0.3683536940081445, "market_dynamics": -0.009813, "expectation": {"probability": 34.222, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4025, "high": 0.4225, "low": 0.3875, "close": 0.4025, "volume": 176353}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.404, "activity_10": 0.418545, "activity_20": 0.428583, "activity_30": 0.428452}, "trend_signal": 0, "fair_value": 5.315293, "relative_strength": -11.043013, "rate_of_change": -0.3115606760913386, "market_dynamics": -0.067144, "expectation": {"probability": 35.0985, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4025, "high": 0.4175, "low": 0.4, "close": 0.4025, "volume": 246437}, "trend_line": 0.42525, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.414636, "activity_20": 0.425512, "activity_30": 0.426882}, "trend_signal": 0, "fair_value": 5.271429, "relative_strength": -10.945114, "rate_of_change": -0.3708710432417365, "market_dynamics": -0.102842, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.3975, "close": 0.405, "volume": 781986}, "trend_line": 0.424583, "activity_lines": {"activity_5": 0.402, "activity_10": 0.411818, "activity_20": 0.422702, "activity_30": 0.425575}, "trend_signal": 0, "fair_value": 5.228363, "relative_strength": -8.665244, "rate_of_change": -0.1568489124044747, "market_dynamics": 0.058857, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.415, "high": 0.525, "low": 0.415, "close": 0.5175, "volume": 193774}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.4415, "activity_10": 0.429455, "activity_20": 0.430762, "activity_30": 0.43157}, "trend_signal": 1, "fair_value": 5.187039, "relative_strength": 17.254197, "rate_of_change": 0.8441223506358078, "market_dynamics": 0.326708, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5025, "high": 0.51, "low": 0.4775, "close": 0.49, "volume": 16615}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.462833, "activity_10": 0.439864, "activity_20": 0.435905, "activity_30": 0.435559}, "trend_signal": 1, "fair_value": 5.146196, "relative_strength": 18.19554, "rate_of_change": 0.7006611906102065, "market_dynamics": 0.56782, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4475, "high": 0.4575, "low": 0.4225, "close": 0.4275, "volume": 21041}, "trend_line": 0.431917, "activity_lines": {"activity_5": 0.4575, "activity_10": 0.438818, "activity_20": 0.434893, "activity_30": 0.435323}, "trend_signal": 1, "fair_value": 5.105517, "relative_strength": 6.272484, "rate_of_change": 0.17394652188130652, "market_dynamics": 0.621194, "expectation": {"probability": 37.1724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.4475, "low": 0.3875, "close": 0.435, "volume": 94279}, "trend_line": 0.43275, "activity_lines": {"activity_5": 0.453, "activity_10": 0.439909, "activity_20": 0.434786, "activity_30": 0.435522}, "trend_signal": 1, "fair_value": 5.065598, "relative_strength": 12.387097, "rate_of_change": 0.1928611284112522, "market_dynamics": 0.665578, "expectation": {"probability": 33.1384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4475, "high": 0.505, "low": 0.4475, "close": 0.475, "volume": 38806}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.448182, "activity_20": 0.438631, "activity_30": 0.438247}, "trend_signal": 1, "fair_value": 5.026695, "relative_strength": 16.60033, "rate_of_change": 0.3658001155401504, "market_dynamics": 0.596613, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4775, "high": 0.505, "low": 0.435, "close": 0.4625, "volume": 28876}, "trend_line": 0.43725, "activity_lines": {"activity_5": 0.4575, "activity_10": 0.453364, "activity_20": 0.441214, "activity_30": 0.440065}, "trend_signal": 1, "fair_value": 4.98834, "relative_strength": 11.65497, "rate_of_change": 0.6716045062198827, "market_dynamics": 0.528259, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4625, "high": 0.625, "low": 0.45, "close": 0.59, "volume": 58921}, "trend_line": 0.443417, "activity_lines": {"activity_5": 0.5015, "activity_10": 0.480273, "activity_20": 0.455976, "activity_30": 0.449919}, "trend_signal": 1, "fair_value": 4.951688, "relative_strength": 39.344261, "rate_of_change": 1.4104059462549978, "market_dynamics": 0.84738, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.625, "high": 0.68, "low": 0.585, "close": 0.63, "volume": 84873}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.552167, "activity_10": 0.511045, "activity_20": 0.473702, "activity_30": 0.461957}, "trend_signal": 1, "fair_value": 4.915971, "relative_strength": 40.410425, "rate_of_change": 1.710128389303975, "market_dynamics": 1.114861, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6825, "high": 0.8225, "low": 0.6825, "close": 0.7975, "volume": 112450}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.645167, "activity_10": 0.568136, "activity_20": 0.50644, "activity_30": 0.484312}, "trend_signal": 1, "fair_value": 4.882213, "relative_strength": 76.832219, "rate_of_change": 2.882483370288251, "market_dynamics": 1.309883, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.82, "close": 0.8225, "volume": 81632}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.722333, "activity_10": 0.622591, "activity_20": 0.539845, "activity_30": 0.507441}, "trend_signal": 1, "fair_value": 4.849207, "relative_strength": 76.59089, "rate_of_change": 2.765732758620686, "market_dynamics": 1.567707, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.855, "high": 0.975, "low": 0.8275, "close": 0.875, "volume": 35960}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.793833, "activity_10": 0.679, "activity_20": 0.576262, "activity_30": 0.533129}, "trend_signal": 1, "fair_value": 4.817157, "relative_strength": 83.333208, "rate_of_change": 2.9360384033823186, "market_dynamics": 1.569991, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.9225, "high": 0.9925, "low": 0.7525, "close": 0.8125, "volume": 98825}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.817, "activity_10": 0.717545, "activity_20": 0.60444, "activity_30": 0.553882}, "trend_signal": 1, "fair_value": 4.78512, "relative_strength": 65.693081, "rate_of_change": 2.4788471842765225, "market_dynamics": 1.578852, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.82, "high": 0.845, "low": 0.7925, "close": 0.8, "volume": 15695}, "trend_line": 0.514083, "activity_lines": {"activity_5": 0.821167, "activity_10": 0.747955, "activity_20": 0.629869, "activity_30": 0.573043}, "trend_signal": 1, "fair_value": 4.753492, "relative_strength": 61.052995, "rate_of_change": 2.2033797216699713, "market_dynamics": 1.533297, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7475, "close": 0.76, "volume": 24648}, "trend_line": 0.523917, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.764318, "activity_20": 0.649917, "activity_30": 0.588909}, "trend_signal": 1, "fair_value": 4.722047, "relative_strength": 49.447227, "rate_of_change": 1.9129206762332172, "market_dynamics": 1.409495, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.76, "high": 1.1175, "low": 0.6825, "close": 0.7325, "volume": 801860}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.7735, "activity_10": 0.769773, "activity_20": 0.665774, "activity_30": 0.602366}, "trend_signal": 1, "fair_value": 4.690879, "relative_strength": 43.812048, "rate_of_change": 1.7336715548455315, "market_dynamics": 1.338065, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7375, "high": 0.765, "low": 0.695, "close": 0.7125, "volume": 95699}, "trend_line": 0.541083, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.766909, "activity_20": 0.678286, "activity_30": 0.613946}, "trend_signal": 1, "fair_value": 4.660039, "relative_strength": 40.086849, "rate_of_change": 1.5165103189493343, "market_dynamics": 1.090285, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.705, "high": 0.795, "low": 0.6975, "close": 0.7475, "volume": 234498}, "trend_line": 0.55225, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.765864, "activity_20": 0.69256, "activity_30": 0.627263}, "trend_signal": 1, "fair_value": 4.629942, "relative_strength": 46.394167, "rate_of_change": 2.0638238495757655, "market_dynamics": 0.940429, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7675, "high": 0.82, "low": 0.7375, "close": 0.775, "volume": 140157}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.7485, "activity_10": 0.766955, "activity_20": 0.70781, "activity_30": 0.641634}, "trend_signal": 1, "fair_value": 4.600515, "relative_strength": 50.804856, "rate_of_change": 2.0673607967406085, "market_dynamics": 0.821053, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7825, "high": 0.8225, "low": 0.76, "close": 0.815, "volume": 7616}, "trend_line": 0.57625, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.772682, "activity_20": 0.725095, "activity_30": 0.657849}, "trend_signal": 1, "fair_value": 4.571837, "relative_strength": 55.367265, "rate_of_change": 2.2323464031068005, "market_dynamics": 0.604373, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.815, "high": 0.8225, "low": 0.7, "close": 0.7975, "volume": 34251}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.774909, "activity_20": 0.73875, "activity_30": 0.672124}, "trend_signal": 1, "fair_value": 4.543459, "relative_strength": 47.72243, "rate_of_change": 2.270368763557476, "market_dynamics": 0.491992, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.7975, "high": 0.825, "low": 0.77, "close": 0.79, "volume": 12299}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.792167, "activity_10": 0.776227, "activity_20": 0.749821, "activity_30": 0.68507}, "trend_signal": 1, "fair_value": 4.515448, "relative_strength": 40.879295, "rate_of_change": 2.234220720713084, "market_dynamics": 0.245332, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.7275, "close": 0.7575, "volume": 30168}, "trend_line": 0.611583, "activity_lines": {"activity_5": 0.783, "activity_10": 0.773182, "activity_20": 0.7565, "activity_30": 0.69507}, "trend_signal": 1, "fair_value": 4.487611, "relative_strength": 31.570733, "rate_of_change": 1.5075518672199089, "market_dynamics": -0.010497, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.7325, "close": 0.7975, "volume": 249803}, "trend_line": 0.6225, "activity_lines": {"activity_5": 0.7865, "activity_10": 0.778409, "activity_20": 0.765714, "activity_30": 0.707065}, "trend_signal": 1, "fair_value": 4.460478, "relative_strength": 37.42472, "rate_of_change": 1.7850398065348556, "market_dynamics": -0.165506, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.845, "high": 0.93, "low": 0.845, "close": 0.915, "volume": 130436}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.805045, "activity_20": 0.784357, "activity_30": 0.725935}, "trend_signal": 1, "fair_value": 4.434599, "relative_strength": 59.693265, "rate_of_change": 2.5971084337349284, "market_dynamics": -0.182723, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.9625, "high": 1.0875, "low": 0.9625, "close": 1.05, "volume": 66782}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.907167, "activity_10": 0.853409, "activity_20": 0.813571, "activity_30": 0.752473}, "trend_signal": 1, "fair_value": 4.410072, "relative_strength": 71.154027, "rate_of_change": 3.2358020689968265, "market_dynamics": -0.054553, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.05, "high": 1.0725, "low": 1.0025, "close": 1.0575, "volume": 47228}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.972333, "activity_10": 0.897364, "activity_20": 0.840762, "activity_30": 0.778161}, "trend_signal": 1, "fair_value": 4.385953, "relative_strength": 68.008693, "rate_of_change": 3.4125396423355236, "market_dynamics": 0.212462, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9425, "close": 0.985, "volume": 105630}, "trend_line": 0.70125, "activity_lines": {"activity_5": 0.9955, "activity_10": 0.921864, "activity_20": 0.858214, "activity_30": 0.79772}, "trend_signal": 1, "fair_value": 4.361661, "relative_strength": 57.954374, "rate_of_change": 2.8477647752455537, "market_dynamics": 0.403473, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0125, "high": 1.03, "low": 0.96, "close": 1.0, "volume": 45309}, "trend_line": 0.721167, "activity_lines": {"activity_5": 1.0085, "activity_10": 0.944773, "activity_20": 0.875214, "activity_30": 0.816995}, "trend_signal": 1, "fair_value": 4.337819, "relative_strength": 58.487022, "rate_of_change": 2.8402139037433103, "market_dynamics": 0.55565, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.995, "high": 1.1125, "low": 0.9, "close": 0.9475, "volume": 50065}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.9905, "activity_10": 0.954045, "activity_20": 0.885452, "activity_30": 0.831597}, "trend_signal": 1, "fair_value": 4.313944, "relative_strength": 49.503228, "rate_of_change": 2.518972720604245, "market_dynamics": 0.586652, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.97, "close": 1.0375, "volume": 10121}, "trend_line": 0.760417, "activity_lines": {"activity_5": 1.000333, "activity_10": 0.977273, "activity_20": 0.903548, "activity_30": 0.850833}, "trend_signal": 1, "fair_value": 4.291031, "relative_strength": 59.790085, "rate_of_change": 2.8517596265823375, "market_dynamics": 0.615139, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0375, "high": 1.125, "low": 1.025, "close": 1.025, "volume": 13430}, "trend_line": 0.777333, "activity_lines": {"activity_5": 1.006833, "activity_10": 0.993864, "activity_20": 0.919429, "activity_30": 0.867903}, "trend_signal": 1, "fair_value": 4.268351, "relative_strength": 54.031395, "rate_of_change": 2.2245688878602192, "market_dynamics": 0.649874, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.9125, "close": 0.95, "volume": 25592}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.9905, "activity_10": 0.992545, "activity_20": 0.927452, "activity_30": 0.879043}, "trend_signal": 1, "fair_value": 4.245466, "relative_strength": 36.426995, "rate_of_change": 1.9726423553354813, "market_dynamics": 0.484658, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9025, "high": 0.9475, "low": 0.8, "close": 0.845, "volume": 15648}, "trend_line": 0.806583, "activity_lines": {"activity_5": 0.9415, "activity_10": 0.968636, "activity_20": 0.924821, "activity_30": 0.882419}, "trend_signal": 1, "fair_value": 4.222175, "relative_strength": 21.444387, "rate_of_change": 1.755592196975532, "market_dynamics": 0.143134, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.775, "high": 0.8425, "low": 0.75, "close": 0.805, "volume": 37286}, "trend_line": 0.818917, "activity_lines": {"activity_5": 0.8895, "activity_10": 0.936591, "activity_20": 0.918167, "activity_30": 0.882317}, "trend_signal": 1, "fair_value": 4.198929, "relative_strength": 15.528194, "rate_of_change": 1.5291668681338382, "market_dynamics": -0.323544, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.8075, "high": 0.8075, "low": 0.6675, "close": 0.7025, "volume": 28401}, "trend_line": 0.8265, "activity_lines": {"activity_5": 0.812833, "activity_10": 0.887909, "activity_20": 0.901536, "activity_30": 0.874806}, "trend_signal": 0, "fair_value": 4.175304, "relative_strength": -1.196231, "rate_of_change": 0.9259790674757034, "market_dynamics": -0.814407, "expectation": {"probability": 37.7859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7175, "high": 0.7525, "low": 0.7175, "close": 0.7325, "volume": 10873}, "trend_line": 0.8355, "activity_lines": {"activity_5": 0.7685, "activity_10": 0.851, "activity_20": 0.887905, "activity_30": 0.868742}, "trend_signal": 0, "fair_value": 4.152198, "relative_strength": 4.171884, "rate_of_change": 1.088929219600727, "market_dynamics": -1.136536, "expectation": {"probability": 38.4334, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7375, "high": 0.7375, "low": 0.6925, "close": 0.7, "volume": 25050}, "trend_line": 0.839167, "activity_lines": {"activity_5": 0.732833, "activity_10": 0.814091, "activity_20": 0.871083, "activity_30": 0.86}, "trend_signal": 0, "fair_value": 4.129183, "relative_strength": -2.074664, "rate_of_change": 0.43889886295631064, "market_dynamics": -1.223598, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7, "high": 0.795, "low": 0.6725, "close": 0.76, "volume": 25594}, "trend_line": 0.8435, "activity_lines": {"activity_5": 0.733833, "activity_10": 0.793273, "activity_20": 0.860202, "activity_30": 0.854892}, "trend_signal": 0, "fair_value": 4.106871, "relative_strength": 6.654654, "rate_of_change": 0.5163453758310361, "market_dynamics": -1.220903, "expectation": {"probability": 38.485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.76, "high": 0.815, "low": 0.76, "close": 0.7625, "volume": 5816}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.777273, "activity_20": 0.849631, "activity_30": 0.849667}, "trend_signal": 0, "fair_value": 4.084868, "relative_strength": 5.741177, "rate_of_change": -0.1383521043272115, "market_dynamics": -1.185939, "expectation": {"probability": 39.1348, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7625, "high": 0.7625, "low": 0.7625, "close": 0.7625, "volume": 0}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.764636, "activity_20": 0.83931, "activity_30": 0.844516}, "trend_signal": 0, "fair_value": 4.063154, "relative_strength": 2.874829, "rate_of_change": -0.23743578845895882, "market_dynamics": -1.157204, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7475, "high": 0.7475, "low": 0.7475, "close": 0.7475, "volume": 0}, "trend_line": 0.836083, "activity_lines": {"activity_5": 0.753, "activity_10": 0.754273, "activity_20": 0.827726, "activity_30": 0.838527}, "trend_signal": 0, "fair_value": 4.041623, "relative_strength": -2.310776, "rate_of_change": -0.5057518864545336, "market_dynamics": -1.128631, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7475, "high": 0.815, "low": 0.7475, "close": 0.765, "volume": 25244}, "trend_line": 0.8345, "activity_lines": {"activity_5": 0.759167, "activity_10": 0.752136, "activity_20": 0.818012, "activity_30": 0.833941}, "trend_signal": 0, "fair_value": 4.020484, "relative_strength": 0.398293, "rate_of_change": -0.18933526934526848, "market_dynamics": -1.052824, "expectation": {"probability": 38.9692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.775, "high": 0.9075, "low": 0.775, "close": 0.86, "volume": 63891}, "trend_line": 0.8365, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.770636, "activity_20": 0.81731, "activity_30": 0.835586}, "trend_signal": 0, "fair_value": 4.000224, "relative_strength": 11.549047, "rate_of_change": 0.2396644697423609, "market_dynamics": -0.756013, "expectation": {"probability": 38.5111, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8075, "close": 0.8425, "volume": 1570}, "trend_line": 0.83925, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.785682, "activity_20": 0.814643, "activity_30": 0.835973}, "trend_signal": 0, "fair_value": 3.911202, "relative_strength": 11.812474, "rate_of_change": 0.3287507471607926, "market_dynamics": -0.634001, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8425, "high": 0.845, "low": 0.8425, "close": 0.845, "volume": 1941}, "trend_line": 0.843, "activity_lines": {"activity_5": 0.830167, "activity_10": 0.8005, "activity_20": 0.81256, "activity_30": 0.836344}, "trend_signal": 0, "fair_value": 3.810304, "relative_strength": 9.931648, "rate_of_change": 0.4468275245755043, "market_dynamics": -0.468155, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.845, "high": 0.875, "low": 0.775, "close": 0.785, "volume": 65948}, "trend_line": 0.845417, "activity_lines": {"activity_5": 0.821167, "activity_10": 0.801818, "activity_20": 0.805738, "activity_30": 0.832602}, "trend_signal": 0, "fair_value": 3.721971, "relative_strength": -1.04772, "rate_of_change": 0.28671411625148313, "market_dynamics": -0.26091, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.825, "high": 0.8475, "low": 0.7525, "close": 0.7925, "volume": 14521}, "trend_line": 0.846917, "activity_lines": {"activity_5": 0.812167, "activity_10": 0.803545, "activity_20": 0.800929, "activity_30": 0.829188}, "trend_signal": 0, "fair_value": 3.630577, "relative_strength": -0.66707, "rate_of_change": 0.17742723413416775, "market_dynamics": -0.269532, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7925, "high": 0.825, "low": 0.7625, "close": 0.79, "volume": 40237}, "trend_line": 0.847417, "activity_lines": {"activity_5": 0.8005, "activity_10": 0.803136, "activity_20": 0.796798, "activity_30": 0.825516}, "trend_signal": 0, "fair_value": 3.531795, "relative_strength": -3.771421, "rate_of_change": 0.05903766248640007, "market_dynamics": -0.022871, "expectation": {"probability": 40.3644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8675, "high": 0.8975, "low": 0.8075, "close": 0.83, "volume": 139008}, "trend_line": 0.847917, "activity_lines": {"activity_5": 0.806833, "activity_10": 0.809455, "activity_20": 0.797476, "activity_30": 0.824392}, "trend_signal": 0, "fair_value": 3.431234, "relative_strength": 1.238815, "rate_of_change": 0.05900282859560948, "market_dynamics": 0.305225, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8275, "high": 0.8325, "low": 0.7775, "close": 0.8075, "volume": 39582}, "trend_line": 0.84825, "activity_lines": {"activity_5": 0.8065, "activity_10": 0.810455, "activity_20": 0.796571, "activity_30": 0.821785}, "trend_signal": 0, "fair_value": 3.327756, "relative_strength": -1.505531, "rate_of_change": 0.03927271183381353, "market_dynamics": 0.393663, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.675, "close": 0.6975, "volume": 54614}, "trend_line": 0.845167, "activity_lines": {"activity_5": 0.772, "activity_10": 0.790636, "activity_20": 0.786286, "activity_30": 0.812059}, "trend_signal": 0, "fair_value": 3.215224, "relative_strength": -12.706074, "rate_of_change": -0.3634541703507158, "market_dynamics": 0.35806, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.675, "high": 0.7575, "low": 0.6675, "close": 0.67, "volume": 38681}, "trend_line": 0.84225, "activity_lines": {"activity_5": 0.734167, "activity_10": 0.766727, "activity_20": 0.77494, "activity_30": 0.800758}, "trend_signal": 0, "fair_value": 3.098478, "relative_strength": -20.782288, "rate_of_change": -0.345138889710548, "market_dynamics": 0.125251, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6975, "high": 0.7675, "low": 0.6625, "close": 0.675, "volume": 22609}, "trend_line": 0.838167, "activity_lines": {"activity_5": 0.706167, "activity_10": 0.745455, "activity_20": 0.765405, "activity_30": 0.789968}, "trend_signal": 0, "fair_value": 2.981683, "relative_strength": -20.255216, "rate_of_change": -0.48477292965272295, "market_dynamics": -0.275952, "expectation": {"probability": 38.3596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6075, "high": 0.675, "low": 0.5875, "close": 0.605, "volume": 43233}, "trend_line": 0.827833, "activity_lines": {"activity_5": 0.6625, "activity_10": 0.714818, "activity_20": 0.750012, "activity_30": 0.774925}, "trend_signal": 0, "fair_value": 2.874824, "relative_strength": -28.537584, "rate_of_change": -1.2329285214044403, "market_dynamics": -0.627063, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.5875, "close": 0.595, "volume": 11969}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.6305, "activity_10": 0.686682, "activity_20": 0.734619, "activity_30": 0.759903}, "trend_signal": 0, "fair_value": 2.770337, "relative_strength": -31.230075, "rate_of_change": -1.8320120120845644, "market_dynamics": -0.902531, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.575, "close": 0.5825, "volume": 41114}, "trend_line": 0.796833, "activity_lines": {"activity_5": 0.6085, "activity_10": 0.660818, "activity_20": 0.718548, "activity_30": 0.745054}, "trend_signal": 0, "fair_value": 2.669343, "relative_strength": -33.238137, "rate_of_change": -1.9483995289583573, "market_dynamics": -1.039616, "expectation": {"probability": 39.0161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.585, "high": 0.6725, "low": 0.575, "close": 0.6425, "volume": 75155}, "trend_line": 0.785417, "activity_lines": {"activity_5": 0.614167, "activity_10": 0.649545, "activity_20": 0.708905, "activity_30": 0.735097}, "trend_signal": 0, "fair_value": 2.568013, "relative_strength": -28.017868, "rate_of_change": -1.432671588651572, "market_dynamics": -1.05042, "expectation": {"probability": 37.8346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.65, "high": 0.6925, "low": 0.6425, "close": 0.6825, "volume": 17672}, "trend_line": 0.774833, "activity_lines": {"activity_5": 0.635, "activity_10": 0.648273, "activity_20": 0.703345, "activity_30": 0.728457}, "trend_signal": 0, "fair_value": 2.470978, "relative_strength": -24.553012, "rate_of_change": -1.3475644148267785, "market_dynamics": -1.020553, "expectation": {"probability": 38.4737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7025, "high": 0.7325, "low": 0.7, "close": 0.72, "volume": 20284}, "trend_line": 0.76725, "activity_lines": {"activity_5": 0.667833, "activity_10": 0.655773, "activity_20": 0.701726, "activity_30": 0.724919}, "trend_signal": 0, "fair_value": 2.372083, "relative_strength": -21.634032, "rate_of_change": -0.9786624988868577, "market_dynamics": -0.853973, "expectation": {"probability": 39.4499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6575, "high": 0.7225, "low": 0.62, "close": 0.655, "volume": 10197}, "trend_line": 0.7545, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.653455, "activity_20": 0.694119, "activity_30": 0.717677}, "trend_signal": 0, "fair_value": 2.273622, "relative_strength": -28.229331, "rate_of_change": -1.661779081133925, "market_dynamics": -0.7539, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6175, "high": 0.6425, "low": 0.49, "close": 0.5275, "volume": 400161}, "trend_line": 0.737917, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.630727, "activity_20": 0.674881, "activity_30": 0.703032}, "trend_signal": 0, "fair_value": 2.191266, "relative_strength": -41.639105, "rate_of_change": -2.197879390324706, "market_dynamics": -0.730912, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.4925, "close": 0.5425, "volume": 332715}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.613818, "activity_20": 0.658119, "activity_30": 0.690425}, "trend_signal": 0, "fair_value": 2.113301, "relative_strength": -40.931022, "rate_of_change": -1.8408574406064693, "market_dynamics": -0.671502, "expectation": {"probability": 39.3088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.52, "high": 0.5625, "low": 0.4875, "close": 0.4975, "volume": 161020}, "trend_line": 0.71275, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.591045, "activity_20": 0.638131, "activity_30": 0.67579}, "trend_signal": 0, "fair_value": 2.041314, "relative_strength": -45.366591, "rate_of_change": -1.5991263686729738, "market_dynamics": -0.797504, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.45, "high": 0.5375, "low": 0.4225, "close": 0.4675, "volume": 406779}, "trend_line": 0.7015, "activity_lines": {"activity_5": 0.511, "activity_10": 0.566045, "activity_20": 0.617012, "activity_30": 0.659968}, "trend_signal": 0, "fair_value": 1.970577, "relative_strength": -48.748417, "rate_of_change": -1.5783935461241645, "market_dynamics": -0.859215, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5175, "high": 0.5775, "low": 0.5025, "close": 0.5725, "volume": 143756}, "trend_line": 0.697167, "activity_lines": {"activity_5": 0.5225, "activity_10": 0.562636, "activity_20": 0.607679, "activity_30": 0.651645}, "trend_signal": 0, "fair_value": 1.90149, "relative_strength": -37.043888, "rate_of_change": -0.6176764076977949, "market_dynamics": -0.740303, "expectation": {"probability": 39.0648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.57, "high": 0.645, "low": 0.5425, "close": 0.62, "volume": 98565}, "trend_line": 0.693417, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.568273, "activity_20": 0.604167, "activity_30": 0.646667}, "trend_signal": 0, "fair_value": 1.832067, "relative_strength": -32.290187, "rate_of_change": -0.5378912082757835, "market_dynamics": -0.567737, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.64, "high": 0.6425, "low": 0.585, "close": 0.6225, "volume": 45201}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.582833, "activity_10": 0.573682, "activity_20": 0.601679, "activity_30": 0.642091}, "trend_signal": 0, "fair_value": 1.765272, "relative_strength": -32.538004, "rate_of_change": -0.37264733919126874, "market_dynamics": -0.242854, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6175, "high": 0.625, "low": 0.5675, "close": 0.6, "volume": 189998}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.5975, "activity_10": 0.575364, "activity_20": 0.597857, "activity_30": 0.636231}, "trend_signal": 0, "fair_value": 1.693205, "relative_strength": -36.425668, "rate_of_change": -0.7719665968475784, "market_dynamics": 0.132701, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6, "high": 0.6325, "low": 0.565, "close": 0.5825, "volume": 230222}, "trend_line": 0.6795, "activity_lines": {"activity_5": 0.5995, "activity_10": 0.575364, "activity_20": 0.593274, "activity_30": 0.629586}, "trend_signal": 0, "fair_value": 1.614423, "relative_strength": -37.519789, "rate_of_change": -0.8752735229759309, "market_dynamics": 0.316173, "expectation": {"probability": 40.8637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.565, "high": 0.625, "low": 0.5475, "close": 0.575, "volume": 82102}, "trend_line": 0.67325, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.5765, "activity_20": 0.589155, "activity_30": 0.622844}, "trend_signal": 0, "fair_value": 1.537147, "relative_strength": -35.948259, "rate_of_change": -0.9197939661515787, "market_dynamics": 0.352593, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.575, "high": 0.625, "low": 0.575, "close": 0.5825, "volume": 12672}, "trend_line": 0.66775, "activity_lines": {"activity_5": 0.5855, "activity_10": 0.580455, "activity_20": 0.586857, "activity_30": 0.616989}, "trend_signal": 0, "fair_value": 1.455032, "relative_strength": -35.937221, "rate_of_change": -0.8169327887114832, "market_dynamics": 0.316601, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5825, "high": 0.62, "low": 0.5675, "close": 0.595, "volume": 67367}, "trend_line": 0.662083, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.585682, "activity_20": 0.586298, "activity_30": 0.612296}, "trend_signal": 0, "fair_value": 1.377196, "relative_strength": -33.661681, "rate_of_change": -0.8486709097716177, "market_dynamics": 0.228115, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.5625, "close": 0.5825, "volume": 39691}, "trend_line": 0.652833, "activity_lines": {"activity_5": 0.584833, "activity_10": 0.587682, "activity_20": 0.584905, "activity_30": 0.607161}, "trend_signal": 0, "fair_value": 1.30476, "relative_strength": -34.817279, "rate_of_change": -1.397105800934321, "market_dynamics": 0.104127, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5825, "high": 0.5825, "low": 0.565, "close": 0.575, "volume": 9093}, "trend_line": 0.643917, "activity_lines": {"activity_5": 0.582, "activity_10": 0.586773, "activity_20": 0.583238, "activity_30": 0.60214}, "trend_signal": 0, "fair_value": 1.23649, "relative_strength": -33.926618, "rate_of_change": -1.3657397833749267, "market_dynamics": 0.084636, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.5475, "close": 0.5475, "volume": 9772}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.5705, "activity_10": 0.578909, "activity_20": 0.579095, "activity_30": 0.595919}, "trend_signal": 0, "fair_value": 1.168109, "relative_strength": -36.363781, "rate_of_change": -1.5401053241333829, "market_dynamics": 0.123727, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5475, "high": 0.5625, "low": 0.4875, "close": 0.5075, "volume": 107561}, "trend_line": 0.62475, "activity_lines": {"activity_5": 0.5475, "activity_10": 0.564227, "activity_20": 0.571369, "activity_30": 0.587758}, "trend_signal": 0, "fair_value": 1.100369, "relative_strength": -41.123376, "rate_of_change": -1.4589905362775994, "market_dynamics": 0.072047, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5175, "high": 0.5325, "low": 0.5025, "close": 0.5025, "volume": 4900}, "trend_line": 0.615083, "activity_lines": {"activity_5": 0.527833, "activity_10": 0.550682, "activity_20": 0.563524, "activity_30": 0.579871}, "trend_signal": 0, "fair_value": 1.026635, "relative_strength": -40.38868, "rate_of_change": -1.5473389355742266, "market_dynamics": 0.016171, "expectation": {"probability": 39.9442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5225, "high": 0.525, "low": 0.5225, "close": 0.5225, "volume": 326}, "trend_line": 0.606167, "activity_lines": {"activity_5": 0.521, "activity_10": 0.542955, "activity_20": 0.55825, "activity_30": 0.573898}, "trend_signal": 0, "fair_value": 0.981955, "relative_strength": -35.834657, "rate_of_change": -1.4495604658233172, "market_dynamics": -0.04792, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5225, "high": 0.5225, "low": 0.5225, "close": 0.5225, "volume": 0}, "trend_line": 0.595917, "activity_lines": {"activity_5": 0.518167, "activity_10": 0.536636, "activity_20": 0.553738, "activity_30": 0.5685}, "trend_signal": 0, "fair_value": 0.940737, "relative_strength": -34.379727, "rate_of_change": -1.690953153173957, "market_dynamics": -0.298802, "expectation": {"probability": 40.5073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.465, "high": 0.5075, "low": 0.425, "close": 0.4575, "volume": 127580}, "trend_line": 0.58425, "activity_lines": {"activity_5": 0.497167, "activity_10": 0.519591, "activity_20": 0.543976, "activity_30": 0.55957}, "trend_signal": 0, "fair_value": 0.906458, "relative_strength": -40.659762, "rate_of_change": -1.9578229854157512, "market_dynamics": -0.500486, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4575, "high": 0.5075, "low": 0.4575, "close": 0.475, "volume": 24283}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.488, "activity_10": 0.507864, "activity_20": 0.536821, "activity_30": 0.552522}, "trend_signal": 0, "fair_value": 0.872756, "relative_strength": -39.073934, "rate_of_change": -1.2694908001711607, "market_dynamics": -0.739059, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.475, "high": 0.5075, "low": 0.4575, "close": 0.46, "volume": 58337}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.476, "activity_10": 0.495364, "activity_20": 0.528488, "activity_30": 0.544984}, "trend_signal": 0, "fair_value": 0.840481, "relative_strength": -40.07405, "rate_of_change": -1.2135228046939073, "market_dynamics": -0.967101, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.47, "close": 0.4825, "volume": 9000}, "trend_line": 0.563417, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.489409, "activity_20": 0.52269, "activity_30": 0.539349}, "trend_signal": 0, "fair_value": 0.810112, "relative_strength": -36.06581, "rate_of_change": -1.125943916901985, "market_dynamics": -0.975989, "expectation": {"probability": 41.9243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.485, "high": 0.565, "low": 0.485, "close": 0.535, "volume": 5842}, "trend_line": 0.561083, "activity_lines": {"activity_5": 0.492833, "activity_10": 0.494818, "activity_20": 0.521964, "activity_30": 0.537516}, "trend_signal": 0, "fair_value": 0.790272, "relative_strength": -31.088088, "rate_of_change": -0.4142580007347928, "market_dynamics": -0.755573, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5225, "high": 0.5475, "low": 0.5225, "close": 0.5425, "volume": 4400}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.513, "activity_10": 0.502318, "activity_20": 0.521631, "activity_30": 0.536317}, "trend_signal": 0, "fair_value": 0.77125, "relative_strength": -28.925204, "rate_of_change": -0.31189681384038176, "market_dynamics": -0.399565, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5425, "high": 0.5625, "low": 0.52, "close": 0.545, "volume": 22986}, "trend_line": 0.558083, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.510364, "activity_20": 0.521679, "activity_30": 0.535392}, "trend_signal": 0, "fair_value": 0.751571, "relative_strength": -26.649646, "rate_of_change": -0.22348046691326515, "market_dynamics": -0.010655, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5225, "high": 0.565, "low": 0.5225, "close": 0.55, "volume": 15205}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.518636, "activity_20": 0.52256, "activity_30": 0.534871}, "trend_signal": 0, "fair_value": 0.73109, "relative_strength": -28.219165, "rate_of_change": -0.55242678956355, "market_dynamics": 0.360067, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.55, "high": 0.6025, "low": 0.5125, "close": 0.5625, "volume": 68971}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.551167, "activity_10": 0.528318, "activity_20": 0.524976, "activity_30": 0.535355}, "trend_signal": 0, "fair_value": 0.711987, "relative_strength": -26.649216, "rate_of_change": -0.7207207207207214, "market_dynamics": 0.639763, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.5225, "volume": 258914}, "trend_line": 0.544417, "activity_lines": {"activity_5": 0.543, "activity_10": 0.53, "activity_20": 0.523762, "activity_30": 0.533516}, "trend_signal": 0, "fair_value": 0.695256, "relative_strength": -30.073232, "rate_of_change": -1.194736842105264, "market_dynamics": 0.850993, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5225, "high": 0.645, "low": 0.5225, "close": 0.59, "volume": 150337}, "trend_line": 0.54225, "activity_lines": {"activity_5": 0.558167, "activity_10": 0.543955, "activity_20": 0.529262, "activity_30": 0.536457}, "trend_signal": 0, "fair_value": 0.685609, "relative_strength": -24.01011, "rate_of_change": -0.3980404726524025, "market_dynamics": 1.122683, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5425, "high": 0.5425, "low": 0.5125, "close": 0.515, "volume": 233056}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.545167, "activity_10": 0.541864, "activity_20": 0.527548, "activity_30": 0.534699}, "trend_signal": 0, "fair_value": 0.67734, "relative_strength": -34.316038, "rate_of_change": -0.07690179806362392, "market_dynamics": 1.201423, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.515, "high": 0.5425, "low": 0.5, "close": 0.535, "volume": 78341}, "trend_line": 0.541583, "activity_lines": {"activity_5": 0.540833, "activity_10": 0.542682, "activity_20": 0.52806, "activity_30": 0.534258}, "trend_signal": 0, "fair_value": 0.671426, "relative_strength": -33.583403, "rate_of_change": -0.046139677723573955, "market_dynamics": 1.092871, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.605, "high": 0.6825, "low": 0.575, "close": 0.635, "volume": 351531}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.570833, "activity_10": 0.560318, "activity_20": 0.538381, "activity_30": 0.540285}, "trend_signal": 0, "fair_value": 0.657596, "relative_strength": -21.024133, "rate_of_change": 0.846407660506316, "market_dynamics": 1.206916, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.625, "high": 0.67, "low": 0.615, "close": 0.6525, "volume": 19811}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.601833, "activity_10": 0.578364, "activity_20": 0.550119, "activity_30": 0.547145}, "trend_signal": 0, "fair_value": 0.646426, "relative_strength": -16.581528, "rate_of_change": 1.1289587250785942, "market_dynamics": 1.106236, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6575, "high": 0.7, "low": 0.6575, "close": 0.6925, "volume": 51384}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.6375, "activity_10": 0.601545, "activity_20": 0.565298, "activity_30": 0.556188}, "trend_signal": 0, "fair_value": 0.636587, "relative_strength": -11.00245, "rate_of_change": 0.7242007991555826, "market_dynamics": 1.195174, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7075, "high": 0.7075, "low": 0.67, "close": 0.685, "volume": 36046}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.663833, "activity_10": 0.620636, "activity_20": 0.579071, "activity_30": 0.564489}, "trend_signal": 1, "fair_value": 0.631571, "relative_strength": -10.044523, "rate_of_change": 0.38951491283098977, "market_dynamics": 1.355871, "expectation": {"probability": 39.847, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.675, "close": 0.675, "volume": 49829}, "trend_line": 0.56025, "activity_lines": {"activity_5": 0.6755, "activity_10": 0.635364, "activity_20": 0.591048, "activity_30": 0.572005}, "trend_signal": 1, "fair_value": 0.623141, "relative_strength": -7.622828, "rate_of_change": 0.31333930170099006, "market_dynamics": 1.318475, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6925, "high": 0.705, "low": 0.6125, "close": 0.6725, "volume": 88012}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.677, "activity_10": 0.647364, "activity_20": 0.601964, "activity_30": 0.579247}, "trend_signal": 1, "fair_value": 0.614311, "relative_strength": -7.83516, "rate_of_change": 0.4314145470771981, "market_dynamics": 1.382388, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.705, "high": 0.7575, "low": 0.6825, "close": 0.7125, "volume": 59651}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.664636, "activity_20": 0.615976, "activity_30": 0.588914}, "trend_signal": 1, "fair_value": 0.605865, "relative_strength": -2.24194, "rate_of_change": 0.7700824821786101, "market_dynamics": 1.419637, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7125, "high": 0.725, "low": 0.65, "close": 0.665, "volume": 21954}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.681833, "activity_10": 0.669818, "activity_20": 0.62456, "activity_30": 0.595237}, "trend_signal": 1, "fair_value": 0.600353, "relative_strength": -9.790094, "rate_of_change": 0.5291005291005296, "market_dynamics": 1.327075, "expectation": {"probability": 39.7107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.6325, "close": 0.65, "volume": 32320}, "trend_line": 0.57225, "activity_lines": {"activity_5": 0.671167, "activity_10": 0.670909, "activity_20": 0.630726, "activity_30": 0.600398}, "trend_signal": 1, "fair_value": 0.599712, "relative_strength": -9.753663, "rate_of_change": 0.39473684210527815, "market_dynamics": 1.149919, "expectation": {"probability": 38.4465, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.56, "close": 0.5725, "volume": 277385}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.637, "activity_10": 0.655455, "activity_20": 0.628679, "activity_30": 0.600414}, "trend_signal": 1, "fair_value": 0.59851, "relative_strength": -20.340304, "rate_of_change": -0.13106159895151218, "market_dynamics": 0.845515, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5375, "high": 0.545, "low": 0.425, "close": 0.4375, "volume": 265217}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.614773, "activity_20": 0.613238, "activity_30": 0.591769}, "trend_signal": 0, "fair_value": 0.597147, "relative_strength": -36.614264, "rate_of_change": -0.8456692913385786, "market_dynamics": 0.310323, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4425, "high": 0.46, "low": 0.425, "close": 0.43, "volume": 81336}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.5055, "activity_10": 0.576318, "activity_20": 0.597298, "activity_30": 0.582952}, "trend_signal": 0, "fair_value": 0.595753, "relative_strength": -37.02329, "rate_of_change": -0.8530583217303997, "market_dynamics": -0.229245, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3925, "high": 0.4125, "low": 0.375, "close": 0.3925, "volume": 32683}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.535091, "activity_20": 0.578286, "activity_30": 0.572027}, "trend_signal": 0, "fair_value": 0.595321, "relative_strength": -44.527728, "rate_of_change": -0.9194903111778773, "market_dynamics": -0.71523, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3925, "high": 0.4125, "low": 0.3925, "close": 0.4075, "volume": 26547}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.423, "activity_10": 0.502045, "activity_20": 0.561417, "activity_30": 0.562403}, "trend_signal": 0, "fair_value": 0.595048, "relative_strength": -42.925852, "rate_of_change": -0.5989217970528267, "market_dynamics": -1.061241, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.42, "high": 0.645, "low": 0.3975, "close": 0.56, "volume": 342564}, "trend_line": 0.55525, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.501773, "activity_20": 0.559726, "activity_30": 0.562833}, "trend_signal": 0, "fair_value": 0.594904, "relative_strength": -19.249005, "rate_of_change": 0.34644599183494523, "market_dynamics": -0.940073, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.5025, "close": 0.555, "volume": 126917}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.496833, "activity_10": 0.502682, "activity_20": 0.557512, "activity_30": 0.562817}, "trend_signal": 0, "fair_value": 0.595208, "relative_strength": -18.976461, "rate_of_change": 0.1950472760017911, "market_dynamics": -0.756171, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.515, "close": 0.6025, "volume": 61144}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.514364, "activity_20": 0.559857, "activity_30": 0.565796}, "trend_signal": 0, "fair_value": 0.595897, "relative_strength": -13.201539, "rate_of_change": 0.4793891428335343, "market_dynamics": -0.540122, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.4925, "close": 0.515, "volume": 28506}, "trend_line": 0.560917, "activity_lines": {"activity_5": 0.545167, "activity_10": 0.512136, "activity_20": 0.553488, "activity_30": 0.562957}, "trend_signal": 0, "fair_value": 0.596715, "relative_strength": -26.181766, "rate_of_change": 0.34293381037566123, "market_dynamics": -0.422931, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.525, "high": 0.6225, "low": 0.4925, "close": 0.5, "volume": 54917}, "trend_line": 0.56175, "activity_lines": {"activity_5": 0.535833, "activity_10": 0.509909, "activity_20": 0.546048, "activity_30": 0.559027}, "trend_signal": 0, "fair_value": 0.59758, "relative_strength": -29.264954, "rate_of_change": 0.14850682008211066, "market_dynamics": -0.544997, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 5638}, "trend_line": 0.562417, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.506773, "activity_20": 0.536774, "activity_30": 0.553753}, "trend_signal": 0, "fair_value": 0.598798, "relative_strength": -29.613746, "rate_of_change": 0.11873609256786351, "market_dynamics": -0.628335, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.48, "high": 0.5025, "low": 0.48, "close": 0.4925, "volume": 11040}, "trend_line": 0.56275, "activity_lines": {"activity_5": 0.501, "activity_10": 0.507591, "activity_20": 0.528952, "activity_30": 0.549242}, "trend_signal": 0, "fair_value": 0.599391, "relative_strength": -27.847519, "rate_of_change": 0.059208736578024446, "market_dynamics": -0.725726, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4925, "high": 0.565, "low": 0.4925, "close": 0.525, "volume": 43614}, "trend_line": 0.562417, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.513318, "activity_20": 0.524905, "activity_30": 0.546806}, "trend_signal": 0, "fair_value": 0.599984, "relative_strength": -25.024553, "rate_of_change": -0.05917370057752603, "market_dynamics": -0.619276, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.525, "high": 0.725, "low": 0.505, "close": 0.64, "volume": 192295}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.549167, "activity_10": 0.538227, "activity_20": 0.532417, "activity_30": 0.551812}, "trend_signal": 0, "fair_value": 0.600529, "relative_strength": -11.438314, "rate_of_change": 0.5778630446803861, "market_dynamics": -0.237596, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6325, "high": 0.6675, "low": 0.6325, "close": 0.6575, "volume": 28736}, "trend_line": 0.569417, "activity_lines": {"activity_5": 0.5925, "activity_10": 0.561818, "activity_20": 0.541845, "activity_30": 0.557737}, "trend_signal": 0, "fair_value": 0.601554, "relative_strength": -9.599195, "rate_of_change": 0.6629341998030501, "market_dynamics": 0.147834, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.5625, "close": 0.5725, "volume": 17675}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.597, "activity_10": 0.565409, "activity_20": 0.54331, "activity_30": 0.557935}, "trend_signal": 0, "fair_value": 0.602067, "relative_strength": -19.374775, "rate_of_change": 0.13171366502932447, "market_dynamics": 0.480119, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5725, "high": 0.5725, "low": 0.45, "close": 0.49, "volume": 99518}, "trend_line": 0.56775, "activity_lines": {"activity_5": 0.567833, "activity_10": 0.553773, "activity_20": 0.537405, "activity_30": 0.552763}, "trend_signal": 0, "fair_value": 0.602388, "relative_strength": -31.883976, "rate_of_change": -0.42391088926577697, "market_dynamics": 0.633003, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.49, "close": 0.575, "volume": 99638}, "trend_line": 0.5695, "activity_lines": {"activity_5": 0.567167, "activity_10": 0.558773, "activity_20": 0.540464, "activity_30": 0.553231}, "trend_signal": 0, "fair_value": 0.603013, "relative_strength": -22.631909, "rate_of_change": 0.3082342580361126, "market_dynamics": 0.57374, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.575, "high": 0.615, "low": 0.5475, "close": 0.575, "volume": 35985}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.563167, "activity_10": 0.564273, "activity_20": 0.544179, "activity_30": 0.553586}, "trend_signal": 0, "fair_value": 0.603926, "relative_strength": -24.15245, "rate_of_change": -0.08779631255488252, "market_dynamics": 0.483596, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.575, "high": 0.775, "low": 0.55, "close": 0.6175, "volume": 54898}, "trend_line": 0.572417, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.576409, "activity_20": 0.552369, "activity_30": 0.556715}, "trend_signal": 0, "fair_value": 0.604984, "relative_strength": -18.216958, "rate_of_change": 0.6005272407732871, "market_dynamics": 0.488857, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6175, "high": 0.6575, "low": 0.55, "close": 0.6, "volume": 100408}, "trend_line": 0.574583, "activity_lines": {"activity_5": 0.589, "activity_10": 0.583227, "activity_20": 0.559048, "activity_30": 0.558495}, "trend_signal": 0, "fair_value": 0.605817, "relative_strength": -20.184359, "rate_of_change": 0.37839547043501526, "market_dynamics": 0.582895, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5425, "close": 0.5575, "volume": 35292}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.580136, "activity_20": 0.561548, "activity_30": 0.557392}, "trend_signal": 0, "fair_value": 0.606506, "relative_strength": -26.002823, "rate_of_change": -0.4495434080019774, "market_dynamics": 0.438234, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5575, "high": 0.5575, "low": 0.5075, "close": 0.5075, "volume": 104299}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.5585, "activity_10": 0.566773, "activity_20": 0.558714, "activity_30": 0.553231}, "trend_signal": 0, "fair_value": 0.606923, "relative_strength": -33.753722, "rate_of_change": -0.8449300699300659, "market_dynamics": 0.361467, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.51, "close": 0.51, "volume": 400}, "trend_line": 0.561083, "activity_lines": {"activity_5": 0.538, "activity_10": 0.554182, "activity_20": 0.55575, "activity_30": 0.549543}, "trend_signal": 0, "fair_value": 0.607308, "relative_strength": -33.62871, "rate_of_change": -1.072699927887197, "market_dynamics": 0.126602, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.4925, "close": 0.4925, "volume": 6880}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.540773, "activity_20": 0.55056, "activity_30": 0.545118}, "trend_signal": 0, "fair_value": 0.60774, "relative_strength": -33.495692, "rate_of_change": -1.1435028329141994, "market_dynamics": -0.196874, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4925, "high": 0.55, "low": 0.47, "close": 0.48, "volume": 57088}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.498167, "activity_10": 0.528091, "activity_20": 0.543774, "activity_30": 0.540301}, "trend_signal": 0, "fair_value": 0.608189, "relative_strength": -37.835703, "rate_of_change": -1.1718742957486312, "market_dynamics": -0.381841, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.4875, "low": 0.455, "close": 0.4675, "volume": 16944}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.484167, "activity_10": 0.514818, "activity_20": 0.536179, "activity_30": 0.535097}, "trend_signal": 0, "fair_value": 0.608622, "relative_strength": -36.234722, "rate_of_change": -1.246700366859006, "market_dynamics": -0.676858, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4675, "high": 0.48, "low": 0.425, "close": 0.4625, "volume": 29391}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.4745, "activity_10": 0.501045, "activity_20": 0.528524, "activity_30": 0.530011}, "trend_signal": 0, "fair_value": 0.60899, "relative_strength": -38.276179, "rate_of_change": -1.5393482385149113, "market_dynamics": -0.867906, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4625, "high": 0.65, "low": 0.4475, "close": 0.5025, "volume": 448455}, "trend_line": 0.527583, "activity_lines": {"activity_5": 0.481167, "activity_10": 0.496591, "activity_20": 0.525345, "activity_30": 0.528043}, "trend_signal": 0, "fair_value": 0.609583, "relative_strength": -28.733999, "rate_of_change": -1.0163227016885563, "market_dynamics": -0.807297, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5025, "high": 0.525, "low": 0.485, "close": 0.515, "volume": 59060}, "trend_line": 0.523083, "activity_lines": {"activity_5": 0.4925, "activity_10": 0.495727, "activity_20": 0.523417, "activity_30": 0.527231}, "trend_signal": 0, "fair_value": 0.610144, "relative_strength": -27.785648, "rate_of_change": -0.8529463610465196, "market_dynamics": -0.755633, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.4825, "close": 0.4825, "volume": 17000}, "trend_line": 0.520083, "activity_lines": {"activity_5": 0.4915, "activity_10": 0.490818, "activity_20": 0.518321, "activity_30": 0.524613}, "trend_signal": 0, "fair_value": 0.610833, "relative_strength": -35.622711, "rate_of_change": -0.5735227487798309, "market_dynamics": -0.630786, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4825, "high": 0.6, "low": 0.475, "close": 0.5525, "volume": 83350}, "trend_line": 0.523917, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.500773, "activity_20": 0.519881, "activity_30": 0.526704}, "trend_signal": 0, "fair_value": 0.611779, "relative_strength": -25.107859, "rate_of_change": 0.7371900254382482, "market_dynamics": -0.339742, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.44, "close": 0.4925, "volume": 113422}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.510167, "activity_10": 0.499909, "activity_20": 0.51544, "activity_30": 0.524677}, "trend_signal": 0, "fair_value": 0.612356, "relative_strength": -32.018355, "rate_of_change": 0.39758205975375055, "market_dynamics": -0.348566, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.493, "high": 0.505, "low": 0.43, "close": 0.46, "volume": 37044}, "trend_line": 0.52825, "activity_lines": {"activity_5": 0.493833, "activity_10": 0.493409, "activity_20": 0.50806, "activity_30": 0.520419}, "trend_signal": 0, "fair_value": 0.612692, "relative_strength": -36.76041, "rate_of_change": 0.4277566539923905, "market_dynamics": -0.465809, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.46, "high": 0.496, "low": 0.46, "close": 0.462, "volume": 2133}, "trend_line": 0.530067, "activity_lines": {"activity_5": 0.481, "activity_10": 0.488182, "activity_20": 0.501726, "activity_30": 0.516145}, "trend_signal": 0, "fair_value": 0.612849, "relative_strength": -37.001617, "rate_of_change": 0.3439659252247908, "market_dynamics": -0.57082, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.462, "high": 0.496, "low": 0.431, "close": 0.473, "volume": 45096}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.475367, "activity_10": 0.485509, "activity_20": 0.497371, "activity_30": 0.512463}, "trend_signal": 0, "fair_value": 0.612965, "relative_strength": -32.799944, "rate_of_change": -0.5471006495405115, "market_dynamics": -0.72248, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.473, "high": 0.54, "low": 0.473, "close": 0.521, "volume": 45966}, "trend_line": 0.526033, "activity_lines": {"activity_5": 0.486367, "activity_10": 0.491691, "activity_20": 0.498062, "activity_30": 0.512066}, "trend_signal": 0, "fair_value": 0.613436, "relative_strength": -25.315983, "rate_of_change": -0.2151120992019757, "market_dynamics": -0.520224, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.521, "high": 0.542, "low": 0.521, "close": 0.531, "volume": 2200}, "trend_line": 0.52365, "activity_lines": {"activity_5": 0.5028, "activity_10": 0.498718, "activity_20": 0.499557, "activity_30": 0.512386}, "trend_signal": 0, "fair_value": 0.613843, "relative_strength": -24.175505, "rate_of_change": -0.4530134041020286, "market_dynamics": -0.147209, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.531, "high": 0.531, "low": 0.487, "close": 0.517, "volume": 21933}, "trend_line": 0.523717, "activity_lines": {"activity_5": 0.512, "activity_10": 0.501955, "activity_20": 0.499929, "activity_30": 0.511957}, "trend_signal": 0, "fair_value": 0.614176, "relative_strength": -22.116407, "rate_of_change": 0.01279480569083152, "market_dynamics": 0.233847, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.528, "high": 0.528, "low": 0.528, "close": 0.528, "volume": 0}, "trend_line": 0.52465, "activity_lines": {"activity_5": 0.521067, "activity_10": 0.506927, "activity_20": 0.501624, "activity_30": 0.512233}, "trend_signal": 0, "fair_value": 0.614612, "relative_strength": -21.140096, "rate_of_change": 0.1781496495244496, "market_dynamics": 0.531518, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.528, "high": 0.528, "low": 0.528, "close": 0.528, "volume": 1397}, "trend_line": 0.52625, "activity_lines": {"activity_5": 0.525733, "activity_10": 0.511664, "activity_20": 0.503745, "activity_30": 0.512449}, "trend_signal": 0, "fair_value": 0.614984, "relative_strength": -16.505578, "rate_of_change": 0.30496521490518363, "market_dynamics": 0.582691, "expectation": {"probability": 43.5541, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.528, "high": 0.538, "low": 0.528, "close": 0.538, "volume": 3788}, "trend_line": 0.527767, "activity_lines": {"activity_5": 0.530067, "activity_10": 0.517391, "activity_20": 0.507162, "activity_30": 0.513208}, "trend_signal": 0, "fair_value": 0.615788, "relative_strength": -11.993663, "rate_of_change": 0.288266033254155, "market_dynamics": 0.636339, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.538, "high": 0.726, "low": 0.471, "close": 0.541, "volume": 431876}, "trend_line": 0.5283, "activity_lines": {"activity_5": 0.534267, "activity_10": 0.523927, "activity_20": 0.510957, "activity_30": 0.514061}, "trend_signal": 0, "fair_value": 0.616484, "relative_strength": -13.054247, "rate_of_change": 0.10099153603768438, "market_dynamics": 0.807344, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.524, "close": 0.53, "volume": 17830}, "trend_line": 0.524633, "activity_lines": {"activity_5": 0.534133, "activity_10": 0.527582, "activity_20": 0.513545, "activity_30": 0.514171}, "trend_signal": 0, "fair_value": 0.617077, "relative_strength": -12.52437, "rate_of_change": -0.6941131932614, "market_dynamics": 0.779388, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.53, "high": 0.548, "low": 0.497, "close": 0.506, "volume": 33223}, "trend_line": 0.519583, "activity_lines": {"activity_5": 0.525133, "activity_10": 0.5256, "activity_20": 0.513752, "activity_30": 0.512969}, "trend_signal": 0, "fair_value": 0.617724, "relative_strength": -17.190511, "rate_of_change": -0.9625776495188063, "market_dynamics": 0.697548, "expectation": {"probability": 47.7002, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42a6dbde-8ef6-40fd-8361-5a2e3007130f/", "share_image": "https://sharemaestro.com/terminal/42a6dbde-8ef6-40fd-8361-5a2e3007130f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}