{"ticker": {"uuid": "42a737b4-e12a-4477-bda6-287107aa48fc", "symbol": "XDWM", "name": "Xtrackers MSCI World Materials UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWM rose 7.69%, moving from 74.94 to 80.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.57 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.70"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.57"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.889999, "high": 81.044197, "low": 78.949997, "close": 80.699997, "volume": 33444}, "trend_line": 74.408, "activity_lines": {"activity_5": 79.275334, "activity_10": 79.205819, "activity_20": 78.302905, "activity_30": 76.992215}, "trend_signal": 1, "fair_value": 61.48863, "relative_strength": 8.571528, "rate_of_change": 0.743080408691858, "market_dynamics": -0.289562, "expectation": {"probability": 57.269, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.5, "high": 53.07, "low": 52.150002, "close": 52.630001, "volume": 9826}, "trend_line": 53.1525, "activity_lines": {"activity_5": 52.331335, "activity_10": 52.796819, "activity_20": 53.023358, "activity_30": 53.199065}, "trend_signal": 0, "fair_value": 51.201795, "relative_strength": 3.056096, "rate_of_change": 0.06746093462529149, "market_dynamics": -0.80934, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.759998, "high": 54.93, "low": 52.610001, "close": 54.645, "volume": 7087}, "trend_line": 53.275834, "activity_lines": {"activity_5": 53.089001, "activity_10": 53.068455, "activity_20": 53.1415, "activity_30": 53.295355}, "trend_signal": 0, "fair_value": 51.308686, "relative_strength": 5.807417, "rate_of_change": 0.23203800385682674, "market_dynamics": -0.685342, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.169998, "high": 54.430401, "low": 51.98, "close": 52.485001, "volume": 4085}, "trend_line": 53.2805, "activity_lines": {"activity_5": 52.994334, "activity_10": 52.92091, "activity_20": 53.061, "activity_30": 53.244334}, "trend_signal": 0, "fair_value": 51.407468, "relative_strength": 3.999377, "rate_of_change": 0.008758192316614472, "market_dynamics": -0.566308, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.610001, "high": 53.900002, "low": 52.605801, "close": 53.955002, "volume": 12516}, "trend_line": 53.300834, "activity_lines": {"activity_5": 53.424335, "activity_10": 53.079546, "activity_20": 53.138024, "activity_30": 53.28785}, "trend_signal": 0, "fair_value": 51.508141, "relative_strength": 5.722036, "rate_of_change": 0.03816405626823753, "market_dynamics": -0.456238, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.389999, "high": 54.619999, "low": 52.094799, "close": 53.209999, "volume": 27699}, "trend_line": 53.3035, "activity_lines": {"activity_5": 53.416334, "activity_10": 53.10591, "activity_20": 53.144905, "activity_30": 53.28199}, "trend_signal": 0, "fair_value": 51.599455, "relative_strength": 7.951434, "rate_of_change": 0.005001797908073702, "market_dynamics": -0.36493, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.953201, "high": 56.029999, "low": 52.953201, "close": 55.654999, "volume": 13032}, "trend_line": 53.464167, "activity_lines": {"activity_5": 54.173, "activity_10": 53.587546, "activity_20": 53.388548, "activity_30": 53.433699}, "trend_signal": 0, "fair_value": 51.695096, "relative_strength": 9.84216, "rate_of_change": 0.3014192313825615, "market_dynamics": -0.168958, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.503799, "high": 56.049999, "low": 55.200001, "close": 55.34, "volume": 7522}, "trend_line": 53.6025, "activity_lines": {"activity_5": 54.623, "activity_10": 53.980091, "activity_20": 53.585715, "activity_30": 53.554721}, "trend_signal": 0, "fair_value": 51.785513, "relative_strength": 5.737544, "rate_of_change": 0.25873965267240734, "market_dynamics": 0.142474, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.419998, "high": 56.959999, "low": 55.223598, "close": 56.465, "volume": 76238}, "trend_line": 53.78, "activity_lines": {"activity_5": 55.401666, "activity_10": 54.528455, "activity_20": 53.888929, "activity_30": 53.739398}, "trend_signal": 0, "fair_value": 51.886667, "relative_strength": 7.233189, "rate_of_change": 0.3311412713959274, "market_dynamics": 0.541061, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.099998, "high": 56.77, "low": 54.534, "close": 55.419998, "volume": 31467}, "trend_line": 53.859, "activity_lines": {"activity_5": 55.566666, "activity_10": 54.823909, "activity_20": 54.074833, "activity_30": 53.845204}, "trend_signal": 0, "fair_value": 51.97484, "relative_strength": 6.801802, "rate_of_change": 0.14689475641502533, "market_dynamics": 0.877412, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.869999, "high": 55.130001, "low": 54.060001, "close": 54.224998, "volume": 17422}, "trend_line": 53.827334, "activity_lines": {"activity_5": 55.235665, "activity_10": 54.823727, "activity_20": 54.124119, "activity_30": 53.868817}, "trend_signal": 1, "fair_value": 52.051346, "relative_strength": 4.917312, "rate_of_change": -0.05879425908390668, "market_dynamics": 0.766102, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.029999, "high": 54.139198, "low": 52.091202, "close": 52.290001, "volume": 14691}, "trend_line": 53.726, "activity_lines": {"activity_5": 54.191999, "activity_10": 54.439545, "activity_20": 53.975714, "activity_30": 53.769634}, "trend_signal": 1, "fair_value": 52.118462, "relative_strength": 4.632439, "rate_of_change": -0.18825751243782826, "market_dynamics": 0.525716, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.580002, "high": 52.84, "low": 52.298401, "close": 52.314999, "volume": 3214}, "trend_line": 53.598833, "activity_lines": {"activity_5": 53.380999, "activity_10": 54.06609, "activity_20": 53.838095, "activity_30": 53.678602}, "trend_signal": 0, "fair_value": 52.180032, "relative_strength": 3.456238, "rate_of_change": -0.23669545471466336, "market_dynamics": 0.009792, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.27, "high": 54.369999, "low": 52.959999, "close": 54.355, "volume": 10935}, "trend_line": 53.5385, "activity_lines": {"activity_5": 53.451666, "activity_10": 54.105909, "activity_20": 53.898928, "activity_30": 53.727387}, "trend_signal": 0, "fair_value": 52.257115, "relative_strength": 5.445479, "rate_of_change": -0.11256401795165945, "market_dynamics": -0.13065, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.619999, "high": 54.66, "low": 52.748001, "close": 52.965, "volume": 815}, "trend_line": 53.499833, "activity_lines": {"activity_5": 53.199666, "activity_10": 53.859, "activity_20": 53.828667, "activity_30": 53.690387}, "trend_signal": 0, "fair_value": 52.315769, "relative_strength": 2.424154, "rate_of_change": -0.07222279294338967, "market_dynamics": -0.360259, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.349098, "high": 54.2868, "low": 52.824402, "close": 54.02, "volume": 10073}, "trend_line": 53.4995, "activity_lines": {"activity_5": 53.463, "activity_10": 53.821909, "activity_20": 53.864428, "activity_30": 53.723946}, "trend_signal": 0, "fair_value": 52.376667, "relative_strength": 1.116193, "rate_of_change": -0.0006224318494691406, "market_dynamics": -0.347388, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.84, "high": 53.936401, "low": 52.27, "close": 52.375, "volume": 26407}, "trend_line": 53.5055, "activity_lines": {"activity_5": 53.191667, "activity_10": 53.471, "activity_20": 53.742476, "activity_30": 53.651398}, "trend_signal": 0, "fair_value": 52.446186, "relative_strength": -1.796594, "rate_of_change": 0.011215058084655422, "market_dynamics": -0.417001, "expectation": {"probability": 61.6969, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.029999, "high": 52.599998, "low": 51.133999, "close": 52.200001, "volume": 6333}, "trend_line": 53.4085, "activity_lines": {"activity_5": 52.856334, "activity_10": 53.147909, "activity_20": 53.611143, "activity_30": 53.567172}, "trend_signal": 0, "fair_value": 52.507596, "relative_strength": -1.281468, "rate_of_change": -0.18128977394847504, "market_dynamics": -0.735288, "expectation": {"probability": 61.6969, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.240002, "high": 52.240002, "low": 50.218399, "close": 51.099998, "volume": 5200}, "trend_line": 53.354167, "activity_lines": {"activity_5": 52.162, "activity_10": 52.681909, "activity_20": 53.377238, "activity_30": 53.418236}, "trend_signal": 0, "fair_value": 52.553173, "relative_strength": -2.017368, "rate_of_change": -0.10173099787486964, "market_dynamics": -0.906339, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.700001, "high": 52.602001, "low": 50.700001, "close": 51.305, "volume": 8123}, "trend_line": 53.376667, "activity_lines": {"activity_5": 51.753, "activity_10": 52.350727, "activity_20": 53.171928, "activity_30": 53.286032}, "trend_signal": 0, "fair_value": 52.601603, "relative_strength": -3.0801, "rate_of_change": 0.042171026679136144, "market_dynamics": -1.132266, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.490002, "high": 52.099998, "low": 49.9772, "close": 49.970001, "volume": 6402}, "trend_line": 53.328667, "activity_lines": {"activity_5": 51.009667, "activity_10": 51.851636, "activity_20": 52.838547, "activity_30": 53.066247}, "trend_signal": 0, "fair_value": 52.643398, "relative_strength": -3.16432, "rate_of_change": -0.08992693380423082, "market_dynamics": -1.227979, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.82, "high": 50.164398, "low": 49.262001, "close": 50.195, "volume": 11914}, "trend_line": 53.2, "activity_lines": {"activity_5": 50.611333, "activity_10": 51.470818, "activity_20": 52.538428, "activity_30": 52.864075}, "trend_signal": 0, "fair_value": 52.699968, "relative_strength": -1.342929, "rate_of_change": -0.2412717347688441, "market_dynamics": -1.277927, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.365601, "high": 51.680401, "low": 50.02, "close": 52.459999, "volume": 7671}, "trend_line": 53.175667, "activity_lines": {"activity_5": 51.113333, "activity_10": 51.539909, "activity_20": 52.465619, "activity_30": 52.816333}, "trend_signal": 0, "fair_value": 52.750705, "relative_strength": 1.159771, "rate_of_change": -0.045738721804522015, "market_dynamics": -1.174167, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.52, "high": 52.560001, "low": 50.964802, "close": 51.154999, "volume": 13551}, "trend_line": 53.06, "activity_lines": {"activity_5": 51.163, "activity_10": 51.369091, "activity_20": 52.278928, "activity_30": 52.685968}, "trend_signal": 0, "fair_value": 52.790353, "relative_strength": -0.565444, "rate_of_change": -0.21751866318854987, "market_dynamics": -1.083682, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.299999, "high": 53.953201, "low": 51.240002, "close": 53.775002, "volume": 32334}, "trend_line": 53.048167, "activity_lines": {"activity_5": 52.082334, "activity_10": 51.732818, "activity_20": 52.348095, "activity_30": 52.732097}, "trend_signal": 0, "fair_value": 52.84359, "relative_strength": 2.450177, "rate_of_change": -0.022301168488508986, "market_dynamics": -0.60866, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.009998, "high": 54.454601, "low": 53.705799, "close": 54.389999, "volume": 5253}, "trend_line": 53.067833, "activity_lines": {"activity_5": 53.042, "activity_10": 52.193636, "activity_20": 52.47669, "activity_30": 52.818667}, "trend_signal": 0, "fair_value": 52.892404, "relative_strength": 3.76712, "rate_of_change": 0.03707196895229358, "market_dynamics": -0.171423, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.099998, "high": 55.080002, "low": 54.099998, "close": 55.424999, "volume": 1908}, "trend_line": 53.1185, "activity_lines": {"activity_5": 54.052, "activity_10": 52.835909, "activity_20": 52.698238, "activity_30": 52.970742}, "trend_signal": 0, "fair_value": 52.940032, "relative_strength": 5.076124, "rate_of_change": 0.09547591664426382, "market_dynamics": 0.242047, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.2174, "high": 55.321602, "low": 54.060001, "close": 54.68, "volume": 4471}, "trend_line": 53.185833, "activity_lines": {"activity_5": 54.465, "activity_10": 53.287272, "activity_20": 52.849928, "activity_30": 53.071484}, "trend_signal": 0, "fair_value": 52.984487, "relative_strength": 3.281914, "rate_of_change": 0.12675998004462657, "market_dynamics": 0.590845, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.380001, "high": 57.646801, "low": 54.330002, "close": 57.23, "volume": 26252}, "trend_line": 53.326667, "activity_lines": {"activity_5": 55.58, "activity_10": 54.157182, "activity_20": 53.247619, "activity_30": 53.332398}, "trend_signal": 0, "fair_value": 53.03843, "relative_strength": 7.602781, "rate_of_change": 0.2647960783090454, "market_dynamics": 0.832843, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.111198, "high": 58.1744, "low": 57.111198, "close": 58.169998, "volume": 2258}, "trend_line": 53.562, "activity_lines": {"activity_5": 56.603332, "activity_10": 55.086545, "activity_20": 53.73119, "activity_30": 53.644871}, "trend_signal": 1, "fair_value": 53.099135, "relative_strength": 7.441402, "rate_of_change": 0.44130453530875485, "market_dynamics": 0.965726, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.869999, "high": 59.043999, "low": 58.428398, "close": 58.669998, "volume": 724}, "trend_line": 53.769166, "activity_lines": {"activity_5": 57.500332, "activity_10": 55.981999, "activity_20": 54.249285, "activity_30": 53.974419}, "trend_signal": 1, "fair_value": 53.159968, "relative_strength": 7.65158, "rate_of_change": 0.38677793958403506, "market_dynamics": 1.053728, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.060001, "high": 58.900002, "low": 56.509998, "close": 57.049999, "volume": 2233}, "trend_line": 53.9165, "activity_lines": {"activity_5": 57.571999, "activity_10": 56.424726, "activity_20": 54.591928, "activity_30": 54.186086}, "trend_signal": 1, "fair_value": 53.19218, "relative_strength": 5.120873, "rate_of_change": 0.2740120611132424, "market_dynamics": 1.110293, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.689999, "high": 57.040001, "low": 55.73, "close": 56.305, "volume": 6356}, "trend_line": 53.971833, "activity_lines": {"activity_5": 57.286999, "activity_10": 56.607363, "activity_20": 54.840952, "activity_30": 54.340182}, "trend_signal": 1, "fair_value": 53.227917, "relative_strength": 4.52867, "rate_of_change": 0.1026272105941547, "market_dynamics": 0.896519, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.132, "high": 56.509998, "low": 54.470001, "close": 54.470001, "volume": 1314}, "trend_line": 54.038, "activity_lines": {"activity_5": 56.282, "activity_10": 56.386454, "activity_20": 54.896214, "activity_30": 54.372322}, "trend_signal": 1, "fair_value": 53.252244, "relative_strength": 3.28057, "rate_of_change": 0.12259542861922086, "market_dynamics": 0.687276, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.540001, "high": 55.821602, "low": 54.540001, "close": 55.685001, "volume": 5638}, "trend_line": 54.095666, "activity_lines": {"activity_5": 55.866, "activity_10": 56.326182, "activity_20": 55.066643, "activity_30": 54.47858}, "trend_signal": 1, "fair_value": 53.297532, "relative_strength": 3.170964, "rate_of_change": 0.10671379399682568, "market_dynamics": 0.527283, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.459999, "high": 56.32, "low": 55.2528, "close": 55.375, "volume": 136949}, "trend_line": 54.167833, "activity_lines": {"activity_5": 55.512334, "activity_10": 56.174818, "activity_20": 55.194595, "activity_30": 54.561118}, "trend_signal": 1, "fair_value": 53.333942, "relative_strength": 2.814936, "rate_of_change": 0.1334062510663984, "market_dynamics": 0.55389, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.119999, "high": 55.32, "low": 54.202, "close": 54.619999, "volume": 9598}, "trend_line": 54.133333, "activity_lines": {"activity_5": 55.126667, "activity_10": 55.868272, "activity_20": 55.24419, "activity_30": 54.59029}, "trend_signal": 1, "fair_value": 53.358782, "relative_strength": 1.891678, "rate_of_change": -0.06369093627947292, "market_dynamics": 0.341373, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.049999, "high": 55.941601, "low": 54.1744, "close": 56.169998, "volume": 3333}, "trend_line": 54.161, "activity_lines": {"activity_5": 55.419666, "activity_10": 55.858181, "activity_20": 55.430714, "activity_30": 54.721688}, "trend_signal": 1, "fair_value": 53.388942, "relative_strength": 2.744152, "rate_of_change": 0.051108990462495625, "market_dynamics": 0.334355, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.970001, "high": 56.580002, "low": 55.580002, "close": 56.580002, "volume": 7896}, "trend_line": 54.164833, "activity_lines": {"activity_5": 55.858333, "activity_10": 55.895545, "activity_20": 55.637381, "activity_30": 54.877752}, "trend_signal": 1, "fair_value": 53.429423, "relative_strength": 3.365535, "rate_of_change": 0.007077048060412839, "market_dynamics": 0.216859, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.450001, "high": 57.330002, "low": 56.220001, "close": 57.330002, "volume": 14650}, "trend_line": 54.2285, "activity_lines": {"activity_5": 56.406334, "activity_10": 56.081091, "activity_20": 55.889381, "activity_30": 55.081957}, "trend_signal": 1, "fair_value": 53.477051, "relative_strength": 4.91025, "rate_of_change": 0.11754305602676787, "market_dynamics": 0.031022, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.029999, "high": 58.790001, "low": 57.029999, "close": 58.709999, "volume": 3664}, "trend_line": 54.378, "activity_lines": {"activity_5": 57.304667, "activity_10": 56.532818, "activity_20": 56.244119, "activity_30": 55.371086}, "trend_signal": 1, "fair_value": 53.517083, "relative_strength": 7.505533, "rate_of_change": 0.2756852946329021, "market_dynamics": 0.135955, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.599998, "high": 59.419201, "low": 58.132801, "close": 58.889999, "volume": 14374}, "trend_line": 54.598, "activity_lines": {"activity_5": 58.040667, "activity_10": 57.016545, "activity_20": 56.574381, "activity_30": 55.662183}, "trend_signal": 1, "fair_value": 53.561955, "relative_strength": 6.683558, "rate_of_change": 0.4045753797491612, "market_dynamics": 0.207049, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.259998, "high": 60.389999, "low": 58.831402, "close": 59.73, "volume": 26093}, "trend_line": 54.845166, "activity_lines": {"activity_5": 58.772, "activity_10": 57.619545, "activity_20": 56.943238, "activity_30": 55.993279}, "trend_signal": 1, "fair_value": 53.611891, "relative_strength": 5.261875, "rate_of_change": 0.45270156415985935, "market_dynamics": 0.352696, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.700001, "high": 60.500999, "low": 59.6012, "close": 60.529999, "volume": 16422}, "trend_line": 55.051, "activity_lines": {"activity_5": 59.532666, "activity_10": 58.305727, "activity_20": 57.353666, "activity_30": 56.360043}, "trend_signal": 1, "fair_value": 53.665705, "relative_strength": 6.229766, "rate_of_change": 0.3753001677486088, "market_dynamics": 0.50193, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.610001, "high": 61.220001, "low": 60.099998, "close": 60.52, "volume": 9339}, "trend_line": 55.302833, "activity_lines": {"activity_5": 60.026666, "activity_10": 58.879909, "activity_20": 57.7185, "activity_30": 56.712881}, "trend_signal": 1, "fair_value": 53.711795, "relative_strength": 6.545198, "rate_of_change": 0.4574539972025899, "market_dynamics": 0.627244, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.630001, "high": 61.509998, "low": 60.034599, "close": 60.165001, "volume": 109871}, "trend_line": 55.507666, "activity_lines": {"activity_5": 60.189667, "activity_10": 59.301636, "activity_20": 58.017405, "activity_30": 57.02657}, "trend_signal": 1, "fair_value": 53.744263, "relative_strength": 4.638051, "rate_of_change": 0.3703842803134529, "market_dynamics": 0.892587, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.029999, "high": 60.27, "low": 58.4818, "close": 59.07, "volume": 7244}, "trend_line": 55.730833, "activity_lines": {"activity_5": 59.890667, "activity_10": 59.437182, "activity_20": 58.184524, "activity_30": 57.256398}, "trend_signal": 1, "fair_value": 53.769904, "relative_strength": 3.85271, "rate_of_change": 0.40204716948465563, "market_dynamics": 0.931375, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.98, "high": 59.470001, "low": 58.189999, "close": 59.165001, "volume": 19396}, "trend_line": 55.963, "activity_lines": {"activity_5": 59.611334, "activity_10": 59.509091, "activity_20": 58.343333, "activity_30": 57.477957}, "trend_signal": 1, "fair_value": 53.798494, "relative_strength": 0.786385, "rate_of_change": 0.4165862728088131, "market_dynamics": 1.034059, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.669998, "high": 59.900002, "low": 58.400799, "close": 59.560001, "volume": 16037}, "trend_line": 56.245, "activity_lines": {"activity_5": 59.501334, "activity_10": 59.598364, "activity_20": 58.518405, "activity_30": 57.710022}, "trend_signal": 1, "fair_value": 53.808878, "relative_strength": 0.462764, "rate_of_change": 0.5039043653842654, "market_dynamics": 1.099274, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.27, "high": 61.380001, "low": 60.119999, "close": 61.044998, "volume": 658117}, "trend_line": 56.569667, "activity_lines": {"activity_5": 59.951, "activity_10": 59.903454, "activity_20": 58.82381, "activity_30": 58.019699}, "trend_signal": 1, "fair_value": 53.833173, "relative_strength": 0.15859, "rate_of_change": 0.5772370877411418, "market_dynamics": 1.153394, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.959999, "high": 61.880001, "low": 60.6544, "close": 61.669998, "volume": 25506}, "trend_line": 56.959666, "activity_lines": {"activity_5": 60.573999, "activity_10": 60.254636, "activity_20": 59.175047, "activity_30": 58.348752}, "trend_signal": 1, "fair_value": 53.864487, "relative_strength": 1.21411, "rate_of_change": 0.689413639291877, "market_dynamics": 1.353125, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.98, "high": 62.290001, "low": 60.731998, "close": 61.134998, "volume": 8495}, "trend_line": 57.324333, "activity_lines": {"activity_5": 60.918332, "activity_10": 60.454727, "activity_20": 59.461047, "activity_30": 58.618129}, "trend_signal": 1, "fair_value": 53.89016, "relative_strength": 1.40003, "rate_of_change": 0.6402196951084725, "market_dynamics": 1.364203, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.470001, "high": 61.5, "low": 59.652802, "close": 60.209999, "volume": 199250}, "trend_line": 57.582666, "activity_lines": {"activity_5": 60.816665, "activity_10": 60.445817, "activity_20": 59.6395, "activity_30": 58.804301}, "trend_signal": 1, "fair_value": 53.906378, "relative_strength": 0.27385, "rate_of_change": 0.4506515583879543, "market_dynamics": 1.248484, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.810001, "high": 61.1166, "low": 59.66, "close": 59.700001, "volume": 19169}, "trend_line": 57.8675, "activity_lines": {"activity_5": 60.475333, "activity_10": 60.335454, "activity_20": 59.750785, "activity_30": 58.940903}, "trend_signal": 1, "fair_value": 53.923942, "relative_strength": -0.288009, "rate_of_change": 0.4946523316582745, "market_dynamics": 0.723095, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.450001, "high": 60.080002, "low": 58.189999, "close": 58.310001, "volume": 22295}, "trend_line": 58.018666, "activity_lines": {"activity_5": 59.661333, "activity_10": 59.987454, "activity_20": 59.704785, "activity_30": 58.969451}, "trend_signal": 1, "fair_value": 53.954808, "relative_strength": -1.434031, "rate_of_change": 0.261227804899129, "market_dynamics": 0.073881, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.07, "high": 59.200001, "low": 57.91, "close": 58.529999, "volume": 16130}, "trend_line": 58.156666, "activity_lines": {"activity_5": 59.103, "activity_10": 59.719636, "activity_20": 59.667238, "activity_30": 59.002441}, "trend_signal": 1, "fair_value": 53.975994, "relative_strength": -2.171197, "rate_of_change": 0.23785448634754566, "market_dynamics": -0.484107, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.619999, "high": 59.349998, "low": 58.419998, "close": 58.580002, "volume": 7706}, "trend_line": 58.261833, "activity_lines": {"activity_5": 58.770667, "activity_10": 59.490636, "activity_20": 59.619428, "activity_30": 59.029753}, "trend_signal": 1, "fair_value": 53.999712, "relative_strength": -1.207914, "rate_of_change": 0.18083395633443217, "market_dynamics": -0.891968, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.73, "high": 59.470001, "low": 57.66, "close": 59.080002, "volume": 29691}, "trend_line": 58.4085, "activity_lines": {"activity_5": 58.775335, "activity_10": 59.361455, "activity_20": 59.600381, "activity_30": 59.082538}, "trend_signal": 1, "fair_value": 54.02359, "relative_strength": -0.813689, "rate_of_change": 0.2517377027942009, "market_dynamics": -1.02934, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.130001, "high": 60.75, "low": 58.651402, "close": 60.75, "volume": 12883}, "trend_line": 58.525833, "activity_lines": {"activity_5": 59.412001, "activity_10": 59.537455, "activity_20": 59.726524, "activity_30": 59.233602}, "trend_signal": 1, "fair_value": 54.06218, "relative_strength": 1.417987, "rate_of_change": 0.20088343306197237, "market_dynamics": -0.867753, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.700001, "high": 61.020401, "low": 59.43, "close": 59.380001, "volume": 112137}, "trend_line": 58.566167, "activity_lines": {"activity_5": 59.522001, "activity_10": 59.442728, "activity_20": 59.702334, "activity_30": 59.28871}, "trend_signal": 1, "fair_value": 54.091827, "relative_strength": 0.29644, "rate_of_change": 0.06891657569402117, "market_dynamics": -0.747571, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.59, "high": 59.807999, "low": 58.398399, "close": 59.599998, "volume": 14688}, "trend_line": 58.597167, "activity_lines": {"activity_5": 59.634, "activity_10": 59.418273, "activity_20": 59.689333, "activity_30": 59.355409}, "trend_signal": 1, "fair_value": 54.113301, "relative_strength": -0.87323, "rate_of_change": 0.05293158420287059, "market_dynamics": -0.626623, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.709999, "high": 60.540001, "low": 57.98, "close": 57.945, "volume": 3722}, "trend_line": 58.627, "activity_lines": {"activity_5": 59.123, "activity_10": 59.130546, "activity_20": 59.514476, "activity_30": 59.313333}, "trend_signal": 1, "fair_value": 54.125545, "relative_strength": -2.255535, "rate_of_change": 0.050912017640722375, "market_dynamics": -0.65833, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.110001, "high": 58.110001, "low": 56.809601, "close": 57.790001, "volume": 46260}, "trend_line": 58.6765, "activity_lines": {"activity_5": 58.602667, "activity_10": 58.872637, "activity_20": 59.329357, "activity_30": 59.259333}, "trend_signal": 0, "fair_value": 54.128045, "relative_strength": -2.404151, "rate_of_change": 0.08443208760467834, "market_dynamics": -0.818032, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.91, "high": 59.001999, "low": 57.57, "close": 58.889999, "volume": 55106}, "trend_line": 58.823833, "activity_lines": {"activity_5": 58.535, "activity_10": 58.858727, "activity_20": 59.258238, "activity_30": 59.273108}, "trend_signal": 0, "fair_value": 54.157212, "relative_strength": -2.231457, "rate_of_change": 0.2510937087249636, "market_dynamics": -0.863386, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.046398, "high": 61.150002, "low": 59.046398, "close": 61.150002, "volume": 8866}, "trend_line": 59.006, "activity_lines": {"activity_5": 59.344667, "activity_10": 59.270455, "activity_20": 59.410167, "activity_30": 59.423183}, "trend_signal": 1, "fair_value": 54.190256, "relative_strength": 1.263119, "rate_of_change": 0.30968230172964034, "market_dynamics": -0.767713, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.380001, "high": 61.59, "low": 60.900002, "close": 61.169998, "volume": 8591}, "trend_line": 59.199167, "activity_lines": {"activity_5": 60.043, "activity_10": 59.634182, "activity_20": 59.561, "activity_30": 59.562796}, "trend_signal": 1, "fair_value": 54.220224, "relative_strength": 0.700583, "rate_of_change": 0.32736840321323685, "market_dynamics": -0.499579, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.150002, "high": 61.41, "low": 58.709999, "close": 58.470001, "volume": 7665}, "trend_line": 59.3275, "activity_lines": {"activity_5": 59.736667, "activity_10": 59.459, "activity_20": 59.449905, "activity_30": 59.515753}, "trend_signal": 1, "fair_value": 54.2375, "relative_strength": -1.465637, "rate_of_change": 0.21678176654073159, "market_dynamics": -0.437519, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.860001, "high": 60.48, "low": 58.099998, "close": 60.735001, "volume": 8200}, "trend_line": 59.479667, "activity_lines": {"activity_5": 60.150334, "activity_10": 59.697637, "activity_20": 59.557381, "activity_30": 59.606559}, "trend_signal": 1, "fair_value": 54.28468, "relative_strength": 1.128029, "rate_of_change": 0.2564864523197482, "market_dynamics": -0.219943, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.860001, "high": 62.284401, "low": 60.810001, "close": 61.490002, "volume": 3058}, "trend_line": 59.643333, "activity_lines": {"activity_5": 60.619334, "activity_10": 60.043455, "activity_20": 59.729286, "activity_30": 59.736258}, "trend_signal": 1, "fair_value": 54.338494, "relative_strength": 2.742996, "rate_of_change": 0.2751629392948673, "market_dynamics": -0.044441, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.459999, "high": 65.07, "low": 61.459999, "close": 64.980003, "volume": 315101}, "trend_line": 59.898333, "activity_lines": {"activity_5": 62.078335, "activity_10": 61.010365, "activity_20": 60.224382, "activity_30": 60.08056}, "trend_signal": 1, "fair_value": 54.424071, "relative_strength": 7.120977, "rate_of_change": 0.4275414990641159, "market_dynamics": 0.37271, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.919998, "high": 65.000397, "low": 63.049999, "close": 63.049999, "volume": 91997}, "trend_line": 60.043, "activity_lines": {"activity_5": 62.638668, "activity_10": 61.524546, "activity_20": 60.516929, "activity_30": 60.283893}, "trend_signal": 1, "fair_value": 54.490385, "relative_strength": 4.22509, "rate_of_change": 0.24152091177562207, "market_dynamics": 0.831585, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.970001, "high": 63.380001, "low": 62.0, "close": 63.080002, "volume": 11017}, "trend_line": 60.182667, "activity_lines": {"activity_5": 63.083668, "activity_10": 61.981456, "activity_20": 60.805763, "activity_30": 60.479828}, "trend_signal": 1, "fair_value": 54.54468, "relative_strength": 4.369564, "rate_of_change": 0.2326116283330328, "market_dynamics": 0.982529, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.970001, "high": 63.240002, "low": 62.630001, "close": 63.205002, "volume": 14294}, "trend_line": 60.2985, "activity_lines": {"activity_5": 63.263002, "activity_10": 62.367729, "activity_20": 61.097239, "activity_30": 60.674818}, "trend_signal": 1, "fair_value": 54.599744, "relative_strength": 3.048147, "rate_of_change": 0.19246903763835352, "market_dynamics": 1.008471, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.18, "high": 63.490002, "low": 61.549999, "close": 61.709999, "volume": 4587}, "trend_line": 60.337834, "activity_lines": {"activity_5": 62.779334, "activity_10": 62.383728, "activity_20": 61.232072, "activity_30": 60.765882}, "trend_signal": 1, "fair_value": 54.64609, "relative_strength": 1.787089, "rate_of_change": 0.06523213678616177, "market_dynamics": 0.66147, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.57, "high": 62.060001, "low": 60.990002, "close": 61.060001, "volume": 14962}, "trend_line": 60.355834, "activity_lines": {"activity_5": 62.064334, "activity_10": 62.230274, "activity_20": 61.295429, "activity_30": 60.812474}, "trend_signal": 1, "fair_value": 54.685417, "relative_strength": 1.491966, "rate_of_change": 0.029832028773191764, "market_dynamics": 0.429442, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.43, "high": 62.32, "low": 60.950001, "close": 60.950001, "volume": 11691}, "trend_line": 60.382, "activity_lines": {"activity_5": 61.574001, "activity_10": 62.058456, "activity_20": 61.335215, "activity_30": 60.850807}, "trend_signal": 1, "fair_value": 54.715096, "relative_strength": 2.46353, "rate_of_change": 0.04335289277917419, "market_dynamics": 0.265761, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.060001, "high": 61.060001, "low": 58.560001, "close": 58.595001, "volume": 17688}, "trend_line": 60.366167, "activity_lines": {"activity_5": 60.438667, "activity_10": 61.462455, "activity_20": 61.139191, "activity_30": 60.735517}, "trend_signal": 1, "fair_value": 54.735673, "relative_strength": -1.413893, "rate_of_change": -0.02622139048060788, "market_dynamics": -0.041223, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.459999, "high": 59.830002, "low": 58.439999, "close": 59.715, "volume": 27487}, "trend_line": 60.3845, "activity_lines": {"activity_5": 59.975667, "activity_10": 61.067819, "activity_20": 61.049763, "activity_30": 60.693506}, "trend_signal": 0, "fair_value": 54.774712, "relative_strength": -1.934158, "rate_of_change": 0.03036966054181556, "market_dynamics": -0.274787, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.220001, "high": 60.389999, "low": 59.669998, "close": 60.189999, "volume": 7292}, "trend_line": 60.4055, "activity_lines": {"activity_5": 59.903667, "activity_10": 60.778091, "activity_20": 61.002548, "activity_30": 60.680958}, "trend_signal": 0, "fair_value": 54.817532, "relative_strength": -1.429409, "rate_of_change": 0.03477713651682268, "market_dynamics": -0.504312, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.259998, "high": 60.66, "low": 59.66, "close": 59.654999, "volume": 4981}, "trend_line": 60.359167, "activity_lines": {"activity_5": 59.754666, "activity_10": 60.414727, "activity_20": 60.907048, "activity_30": 60.632538}, "trend_signal": 0, "fair_value": 54.845705, "relative_strength": -2.54121, "rate_of_change": -0.0767032803304404, "market_dynamics": -0.748875, "expectation": {"probability": 61.4409, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.91, "high": 60.48, "low": 58.02, "close": 58.110001, "volume": 15828}, "trend_line": 60.2405, "activity_lines": {"activity_5": 59.184333, "activity_10": 59.867273, "activity_20": 60.663096, "activity_30": 60.487431}, "trend_signal": 0, "fair_value": 54.861474, "relative_strength": -4.833038, "rate_of_change": -0.19660145409230398, "market_dynamics": -0.848962, "expectation": {"probability": 60.2428, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.91, "high": 58.91, "low": 54.799999, "close": 55.575001, "volume": 12114}, "trend_line": 60.055167, "activity_lines": {"activity_5": 57.958334, "activity_10": 58.948728, "activity_20": 60.18481, "activity_30": 60.186431}, "trend_signal": 0, "fair_value": 54.858205, "relative_strength": -6.389204, "rate_of_change": -0.30765514894464685, "market_dynamics": -1.005322, "expectation": {"probability": 58.9034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.470001, "high": 55.959999, "low": 54.900002, "close": 55.685001, "volume": 3338}, "trend_line": 59.904334, "activity_lines": {"activity_5": 56.970334, "activity_10": 58.186637, "activity_20": 59.728286, "activity_30": 59.904484}, "trend_signal": 0, "fair_value": 54.85093, "relative_strength": -6.770194, "rate_of_change": -0.25115740665578146, "market_dynamics": -1.118281, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.4142, "high": 55.75, "low": 54.810001, "close": 54.810001, "volume": 3289}, "trend_line": 59.741334, "activity_lines": {"activity_5": 55.959334, "activity_10": 57.402182, "activity_20": 59.198453, "activity_30": 59.575818}, "trend_signal": 0, "fair_value": 54.837532, "relative_strength": -8.882703, "rate_of_change": -0.2721005127942775, "market_dynamics": -1.218599, "expectation": {"probability": 60.5147, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.98, "high": 55.790001, "low": 54.650002, "close": 54.900002, "volume": 58576}, "trend_line": 59.627667, "activity_lines": {"activity_5": 55.337001, "activity_10": 56.759546, "activity_20": 58.69662, "activity_30": 59.263474}, "trend_signal": 0, "fair_value": 54.823237, "relative_strength": -8.829518, "rate_of_change": -0.19026525253018206, "market_dynamics": -1.175558, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.939999, "high": 57.610001, "low": 54.529999, "close": 57.544998, "volume": 13807}, "trend_line": 59.594834, "activity_lines": {"activity_5": 55.913334, "activity_10": 56.709819, "activity_20": 58.476453, "activity_30": 59.129108}, "trend_signal": 0, "fair_value": 54.831378, "relative_strength": -7.19078, "rate_of_change": -0.0550633651321687, "market_dynamics": -1.066236, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.02, "high": 58.59, "low": 57.380001, "close": 58.52, "volume": 4063}, "trend_line": 59.592834, "activity_lines": {"activity_5": 56.852333, "activity_10": 56.899273, "activity_20": 58.366405, "activity_30": 59.059764}, "trend_signal": 0, "fair_value": 54.862436, "relative_strength": -5.484851, "rate_of_change": -0.0033559955884688575, "market_dynamics": -0.897734, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.099998, "high": 58.700001, "low": 57.639999, "close": 58.360001, "volume": 13338}, "trend_line": 59.568834, "activity_lines": {"activity_5": 57.541667, "activity_10": 57.061, "activity_20": 58.240881, "activity_30": 58.980226}, "trend_signal": 0, "fair_value": 54.886314, "relative_strength": -7.47524, "rate_of_change": -0.04027329863184709, "market_dynamics": -0.65022, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.889999, "high": 59.16, "low": 56.810001, "close": 58.695, "volume": 66986}, "trend_line": 59.500334, "activity_lines": {"activity_5": 58.164333, "activity_10": 57.308273, "activity_20": 58.158572, "activity_30": 58.92385}, "trend_signal": 0, "fair_value": 54.90234, "relative_strength": -7.112918, "rate_of_change": -0.11499301799326846, "market_dynamics": -0.35843, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.07, "high": 60.529999, "low": 57.939999, "close": 60.115002, "volume": 13955}, "trend_line": 59.524834, "activity_lines": {"activity_5": 59.001334, "activity_10": 57.84091, "activity_20": 58.22481, "activity_30": 58.963506}, "trend_signal": 0, "fair_value": 54.930096, "relative_strength": -5.113909, "rate_of_change": 0.04117623944765788, "market_dynamics": -0.071366, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.09, "high": 60.290001, "low": 59.279999, "close": 59.400002, "volume": 5388}, "trend_line": 59.518167, "activity_lines": {"activity_5": 59.252335, "activity_10": 58.235183, "activity_20": 58.24612, "activity_30": 58.955452}, "trend_signal": 0, "fair_value": 54.957276, "relative_strength": -5.329939, "rate_of_change": -0.011200367228239898, "market_dynamics": 0.166523, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.029999, "high": 59.369999, "low": 58.150002, "close": 58.294998, "volume": 5874}, "trend_line": 59.529834, "activity_lines": {"activity_5": 59.011334, "activity_10": 58.405091, "activity_20": 58.179572, "activity_30": 58.876538}, "trend_signal": 0, "fair_value": 54.979968, "relative_strength": -8.470819, "rate_of_change": 0.019602418199476404, "market_dynamics": 0.285066, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.25, "high": 59.799999, "low": 57.169998, "close": 59.18, "volume": 21183}, "trend_line": 59.576167, "activity_lines": {"activity_5": 59.080333, "activity_10": 58.686455, "activity_20": 58.220096, "activity_30": 58.853968}, "trend_signal": 0, "fair_value": 55.006475, "relative_strength": -5.478866, "rate_of_change": 0.07783156257414908, "market_dynamics": 0.313425, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.189999, "high": 59.189999, "low": 57.98, "close": 58.880001, "volume": 136129}, "trend_line": 59.575834, "activity_lines": {"activity_5": 58.994667, "activity_10": 58.849728, "activity_20": 58.251215, "activity_30": 58.809054}, "trend_signal": 0, "fair_value": 55.020673, "relative_strength": -5.237327, "rate_of_change": -0.0005589483459009645, "market_dynamics": 0.443228, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.380001, "high": 59.91, "low": 58.09, "close": 58.305, "volume": 5969}, "trend_line": 59.481001, "activity_lines": {"activity_5": 58.705, "activity_10": 58.834455, "activity_20": 58.241048, "activity_30": 58.727065}, "trend_signal": 0, "fair_value": 55.018269, "relative_strength": -6.122373, "rate_of_change": -0.1591803146222028, "market_dynamics": 0.419825, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.990002, "high": 59.200001, "low": 58.080002, "close": 57.965, "volume": 16215}, "trend_line": 59.374167, "activity_lines": {"activity_5": 58.422667, "activity_10": 58.695455, "activity_20": 58.211619, "activity_30": 58.629258}, "trend_signal": 0, "fair_value": 55.011923, "relative_strength": -6.570836, "rate_of_change": -0.17961029270505924, "market_dynamics": 0.477723, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.200001, "high": 57.849998, "low": 52.950001, "close": 53.465, "volume": 35535}, "trend_line": 59.207334, "activity_lines": {"activity_5": 56.736, "activity_10": 57.730637, "activity_20": 57.767834, "activity_30": 58.248022}, "trend_signal": 0, "fair_value": 54.977628, "relative_strength": -7.110825, "rate_of_change": -0.2809858368202402, "market_dynamics": 0.295009, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.950001, "high": 54.98, "low": 49.84, "close": 54.439999, "volume": 42855}, "trend_line": 58.997501, "activity_lines": {"activity_5": 55.696333, "activity_10": 57.035, "activity_20": 57.441334, "activity_30": 57.940452}, "trend_signal": 0, "fair_value": 54.947116, "relative_strength": -4.160778, "rate_of_change": -0.3544037297811843, "market_dynamics": 0.017936, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.0, "high": 56.619999, "low": 55.57, "close": 56.380001, "volume": 5326}, "trend_line": 58.827167, "activity_lines": {"activity_5": 55.619333, "activity_10": 56.763364, "activity_20": 57.324715, "activity_30": 57.771581}, "trend_signal": 0, "fair_value": 54.945385, "relative_strength": -4.309013, "rate_of_change": -0.28871392366262577, "market_dynamics": -0.111323, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.209999, "high": 57.900002, "low": 56.209999, "close": 57.525002, "volume": 7967}, "trend_line": 58.578667, "activity_lines": {"activity_5": 56.090667, "activity_10": 56.742, "activity_20": 57.335286, "activity_30": 57.68757}, "trend_signal": 0, "fair_value": 54.955481, "relative_strength": -3.872906, "rate_of_change": -0.4224238777298249, "market_dynamics": -0.26059, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.860001, "high": 58.790001, "low": 57.27, "close": 58.700001, "volume": 13432}, "trend_line": 58.433667, "activity_lines": {"activity_5": 57.005668, "activity_10": 56.981364, "activity_20": 57.467905, "activity_30": 57.695398}, "trend_signal": 0, "fair_value": 54.983558, "relative_strength": -3.865922, "rate_of_change": -0.247530385080294, "market_dynamics": -0.173421, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.009998, "high": 59.09, "low": 58.009998, "close": 58.639999, "volume": 13876}, "trend_line": 58.285667, "activity_lines": {"activity_5": 57.851667, "activity_10": 57.222546, "activity_20": 57.592, "activity_30": 57.70871}, "trend_signal": 0, "fair_value": 55.021571, "relative_strength": -3.396879, "rate_of_change": -0.25327864499758884, "market_dynamics": -0.075958, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.369999, "high": 59.650002, "low": 58.540001, "close": 59.275002, "volume": 2965}, "trend_line": 58.154667, "activity_lines": {"activity_5": 58.564334, "activity_10": 57.57291, "activity_20": 57.761977, "activity_30": 57.772538}, "trend_signal": 0, "fair_value": 55.060192, "relative_strength": -3.680066, "rate_of_change": -0.22475508429884333, "market_dynamics": 0.070145, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.939999, "high": 60.060001, "low": 59.32, "close": 59.709999, "volume": 2433}, "trend_line": 58.088, "activity_lines": {"activity_5": 59.099667, "activity_10": 58.000637, "activity_20": 57.956286, "activity_30": 57.872882}, "trend_signal": 0, "fair_value": 55.084551, "relative_strength": -3.213335, "rate_of_change": -0.11463740304798319, "market_dynamics": 0.225222, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.419998, "high": 60.68, "low": 59.73, "close": 59.720001, "volume": 5674}, "trend_line": 58.043334, "activity_lines": {"activity_5": 59.416334, "activity_10": 58.415091, "activity_20": 58.128215, "activity_30": 57.978172}, "trend_signal": 0, "fair_value": 55.11343, "relative_strength": -3.674901, "rate_of_change": -0.07689367855667165, "market_dynamics": 0.361797, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.91, "high": 61.68, "low": 59.810001, "close": 60.77, "volume": 10160}, "trend_line": 58.037334, "activity_lines": {"activity_5": 59.936667, "activity_10": 58.994728, "activity_20": 58.377191, "activity_30": 58.154086}, "trend_signal": 1, "fair_value": 55.163462, "relative_strength": -2.611205, "rate_of_change": -0.010337104343455231, "market_dynamics": 0.601362, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.689999, "high": 61.650002, "low": 60.689999, "close": 60.974998, "volume": 9496}, "trend_line": 58.116667, "activity_lines": {"activity_5": 60.387333, "activity_10": 59.560636, "activity_20": 58.630333, "activity_30": 58.343613}, "trend_signal": 1, "fair_value": 55.243205, "relative_strength": -2.351619, "rate_of_change": 0.13669304658273643, "market_dynamics": 0.770446, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.779999, "high": 61.220001, "low": 59.669998, "close": 59.610001, "volume": 2889}, "trend_line": 58.113167, "activity_lines": {"activity_5": 60.227333, "activity_10": 59.741818, "activity_20": 58.741786, "activity_30": 58.439957}, "trend_signal": 1, "fair_value": 55.314039, "relative_strength": -3.629974, "rate_of_change": -0.006022368763856505, "market_dynamics": 0.794544, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.73, "high": 61.119999, "low": 58.599998, "close": 61.035, "volume": 17477}, "trend_line": 58.141334, "activity_lines": {"activity_5": 60.52, "activity_10": 60.088091, "activity_20": 58.983, "activity_30": 58.628463}, "trend_signal": 1, "fair_value": 55.406987, "relative_strength": -1.533494, "rate_of_change": 0.04846922212999231, "market_dynamics": 0.936528, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.419998, "high": 62.799999, "low": 60.75, "close": 62.349998, "volume": 6757}, "trend_line": 58.231167, "activity_lines": {"activity_5": 61.162666, "activity_10": 60.588818, "activity_20": 59.338309, "activity_30": 58.899989}, "trend_signal": 1, "fair_value": 55.506987, "relative_strength": 0.351223, "rate_of_change": 0.154507978781496, "market_dynamics": 0.984536, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.18, "high": 64.169998, "low": 61.955002, "close": 62.294998, "volume": 4320}, "trend_line": 58.370667, "activity_lines": {"activity_5": 61.611665, "activity_10": 60.991817, "activity_20": 59.677738, "activity_30": 59.162172}, "trend_signal": 1, "fair_value": 55.6175, "relative_strength": -0.95624, "rate_of_change": 0.23956243226243118, "market_dynamics": 1.050872, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.220001, "high": 62.560001, "low": 61.099998, "close": 61.450001, "volume": 2125}, "trend_line": 58.5665, "activity_lines": {"activity_5": 61.677333, "activity_10": 61.175818, "activity_20": 59.922905, "activity_30": 59.360839}, "trend_signal": 1, "fair_value": 55.708654, "relative_strength": -2.734972, "rate_of_change": 0.3354989930130495, "market_dynamics": 1.1991, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.560001, "high": 64.589996, "low": 61.709999, "close": 62.764999, "volume": 15354}, "trend_line": 58.8025, "activity_lines": {"activity_5": 62.149666, "activity_10": 61.547818, "activity_20": 60.278285, "activity_30": 59.63171}, "trend_signal": 1, "fair_value": 55.797212, "relative_strength": -1.966514, "rate_of_change": 0.40296073694006684, "market_dynamics": 1.33883, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.73, "high": 62.98, "low": 59.650002, "close": 59.759998, "volume": 1887}, "trend_line": 58.9675, "activity_lines": {"activity_5": 61.409999, "activity_10": 61.309999, "activity_20": 60.330404, "activity_30": 59.693484}, "trend_signal": 1, "fair_value": 55.871282, "relative_strength": -5.999549, "rate_of_change": 0.2806003146124725, "market_dynamics": 1.028559, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.080002, "high": 62.259998, "low": 60.310001, "close": 62.580002, "volume": 3558}, "trend_line": 59.2235, "activity_lines": {"activity_5": 61.695333, "activity_10": 61.584, "activity_20": 60.646905, "activity_30": 59.926548}, "trend_signal": 1, "fair_value": 55.948782, "relative_strength": -1.804566, "rate_of_change": 0.4341374485945652, "market_dynamics": 0.926112, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.610001, "high": 63.91, "low": 62.029999, "close": 63.415001, "volume": 4050}, "trend_line": 59.419167, "activity_lines": {"activity_5": 62.243667, "activity_10": 61.957818, "activity_20": 61.022571, "activity_30": 60.196968}, "trend_signal": 1, "fair_value": 56.037885, "relative_strength": -0.924905, "rate_of_change": 0.33038743066519244, "market_dynamics": 0.936053, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.16, "high": 63.619999, "low": 62.48, "close": 64.610001, "volume": 6654}, "trend_line": 59.622167, "activity_lines": {"activity_5": 63.115667, "activity_10": 62.500818, "activity_20": 61.486095, "activity_30": 60.53186}, "trend_signal": 1, "fair_value": 56.135577, "relative_strength": -0.922277, "rate_of_change": 0.34164060226558857, "market_dynamics": 0.835876, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.190002, "high": 64.989998, "low": 63.919998, "close": 64.5, "volume": 28625}, "trend_line": 59.826833, "activity_lines": {"activity_5": 63.740334, "activity_10": 62.957727, "activity_20": 61.886071, "activity_30": 60.846559}, "trend_signal": 1, "fair_value": 56.245962, "relative_strength": 0.430577, "rate_of_change": 0.34327165599332066, "market_dynamics": 1.218404, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.720001, "high": 65.0, "low": 63.34, "close": 64.760002, "volume": 17903}, "trend_line": 60.029, "activity_lines": {"activity_5": 64.336001, "activity_10": 63.373001, "activity_20": 62.262905, "activity_30": 61.164828}, "trend_signal": 1, "fair_value": 56.349904, "relative_strength": 0.638036, "rate_of_change": 0.33792027734445323, "market_dynamics": 1.360569, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.059998, "high": 65.830002, "low": 64.690002, "close": 65.485001, "volume": 15397}, "trend_line": 60.208, "activity_lines": {"activity_5": 64.840001, "activity_10": 63.852364, "activity_20": 62.668881, "activity_30": 61.516828}, "trend_signal": 1, "fair_value": 56.475898, "relative_strength": 1.021285, "rate_of_change": 0.2981892085491928, "market_dynamics": 1.422297, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.580002, "high": 66.18, "low": 64.529999, "close": 64.955002, "volume": 11091}, "trend_line": 60.393167, "activity_lines": {"activity_5": 64.973668, "activity_10": 64.178365, "activity_20": 62.986477, "activity_30": 61.823086}, "trend_signal": 1, "fair_value": 56.616058, "relative_strength": 1.045712, "rate_of_change": 0.3075455089024712, "market_dynamics": 1.365435, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.150002, "high": 66.169998, "low": 64.599998, "close": 64.925003, "volume": 14069}, "trend_line": 60.614167, "activity_lines": {"activity_5": 64.994669, "activity_10": 64.450547, "activity_20": 63.271429, "activity_30": 62.115463}, "trend_signal": 1, "fair_value": 56.750353, "relative_strength": 0.48455, "rate_of_change": 0.3659354376961282, "market_dynamics": 1.262629, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.669998, "high": 66.580002, "low": 65.386803, "close": 66.419998, "volume": 34146}, "trend_line": 60.8555, "activity_lines": {"activity_5": 65.493001, "activity_10": 64.931365, "activity_20": 63.668834, "activity_30": 62.490033}, "trend_signal": 1, "fair_value": 56.890257, "relative_strength": 0.73333, "rate_of_change": 0.3981461957565091, "market_dynamics": 1.300599, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.449997, "high": 66.860001, "low": 65.290001, "close": 64.885002, "volume": 57237}, "trend_line": 61.055667, "activity_lines": {"activity_5": 65.351668, "activity_10": 65.066638, "activity_20": 63.886024, "activity_30": 62.75}, "trend_signal": 1, "fair_value": 57.025225, "relative_strength": -0.719815, "rate_of_change": 0.32892179014222284, "market_dynamics": 1.233157, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.550003, "high": 67.129997, "low": 64.949997, "close": 65.574997, "volume": 6777}, "trend_line": 61.298, "activity_lines": {"activity_5": 65.432, "activity_10": 65.234182, "activity_20": 64.144286, "activity_30": 63.04157}, "trend_signal": 1, "fair_value": 57.1575, "relative_strength": 1.272944, "rate_of_change": 0.39690500801506623, "market_dynamics": 1.114763, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.010002, "high": 66.449997, "low": 64.639999, "close": 65.616302, "volume": 8493}, "trend_line": 61.553044, "activity_lines": {"activity_5": 65.5201, "activity_10": 65.354782, "activity_20": 64.378601, "activity_30": 63.32017}, "trend_signal": 1, "fair_value": 57.282508, "relative_strength": -1.534936, "rate_of_change": 0.416072302522102, "market_dynamics": 0.974432, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.0, "high": 66.080002, "low": 64.379997, "close": 64.235001, "volume": 3213}, "trend_line": 61.912044, "activity_lines": {"activity_5": 65.10368, "activity_10": 65.184213, "activity_20": 64.458285, "activity_30": 63.4932}, "trend_signal": 1, "fair_value": 57.394143, "relative_strength": -4.090265, "rate_of_change": 0.5832367932932802, "market_dynamics": 0.451366, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.139999, "high": 64.470001, "low": 62.619999, "close": 63.470001, "volume": 19713}, "trend_line": 62.213044, "activity_lines": {"activity_5": 64.478261, "activity_10": 64.881372, "activity_20": 64.449588, "activity_30": 63.593713}, "trend_signal": 1, "fair_value": 57.470521, "relative_strength": -4.627996, "rate_of_change": 0.4861735787627926, "market_dynamics": 0.100631, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.470001, "high": 66.739998, "low": 64.239998, "close": 65.449997, "volume": 5309}, "trend_line": 62.515377, "activity_lines": {"activity_5": 64.709506, "activity_10": 64.957256, "activity_20": 64.611082, "activity_30": 63.802549}, "trend_signal": 1, "fair_value": 57.563502, "relative_strength": -1.670488, "rate_of_change": 0.4859640045904271, "market_dynamics": -0.135972, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.209999, "high": 65.440002, "low": 62.75, "close": 63.380001, "volume": 18602}, "trend_line": 62.710544, "activity_lines": {"activity_5": 64.213087, "activity_10": 64.644233, "activity_20": 64.554409, "activity_30": 63.858331}, "trend_signal": 1, "fair_value": 57.634239, "relative_strength": -3.037714, "rate_of_change": 0.31219039117367536, "market_dynamics": -0.518108, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.629997, "high": 67.300003, "low": 63.629501, "close": 66.900002, "volume": 14992}, "trend_line": 62.983877, "activity_lines": {"activity_5": 65.036334, "activity_10": 65.009482, "activity_20": 64.82807, "activity_30": 64.128619}, "trend_signal": 1, "fair_value": 57.72113, "relative_strength": 0.551132, "rate_of_change": 0.4358645015103057, "market_dynamics": -0.42925, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.949997, "high": 67.379997, "low": 65.889999, "close": 67.029999, "volume": 6585}, "trend_line": 63.263544, "activity_lines": {"activity_5": 65.817333, "activity_10": 65.363004, "activity_20": 65.092182, "activity_30": 64.389659}, "trend_signal": 1, "fair_value": 57.810233, "relative_strength": 1.374148, "rate_of_change": 0.44402950932982965, "market_dynamics": -0.389066, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.900002, "high": 68.919998, "low": 66.080002, "close": 67.980003, "volume": 135803}, "trend_line": 63.55371, "activity_lines": {"activity_5": 66.728668, "activity_10": 65.850981, "activity_20": 65.4202, "activity_30": 64.693947}, "trend_signal": 1, "fair_value": 57.920137, "relative_strength": 2.989859, "rate_of_change": 0.4586622589464783, "market_dynamics": -0.095601, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.589996, "high": 69.040001, "low": 68.080002, "close": 69.040001, "volume": 24044}, "trend_line": 63.86471, "activity_lines": {"activity_5": 67.692668, "activity_10": 66.503321, "activity_20": 65.824337, "activity_30": 65.047901}, "trend_signal": 1, "fair_value": 58.03456, "relative_strength": 1.941606, "rate_of_change": 0.489349874303168, "market_dynamics": 0.309106, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.410004, "high": 70.599998, "low": 69.040001, "close": 70.480003, "volume": 5208}, "trend_line": 64.223377, "activity_lines": {"activity_5": 68.897335, "activity_10": 67.341934, "activity_20": 66.321426, "activity_30": 65.474694}, "trend_signal": 1, "fair_value": 58.158534, "relative_strength": 4.259214, "rate_of_change": 0.5616043664803253, "market_dynamics": 0.615205, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.699997, "high": 70.720001, "low": 69.610001, "close": 69.589996, "volume": 9136}, "trend_line": 64.517377, "activity_lines": {"activity_5": 69.332, "activity_10": 67.929546, "activity_20": 66.696134, "activity_30": 65.820927}, "trend_signal": 1, "fair_value": 58.26456, "relative_strength": 2.016812, "rate_of_change": 0.4577772358498012, "market_dynamics": 0.855882, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.849998, "high": 72.82, "low": 69.57, "close": 72.779999, "volume": 19001}, "trend_line": 64.910877, "activity_lines": {"activity_5": 70.650666, "activity_10": 69.024909, "activity_20": 67.345246, "activity_30": 66.354}, "trend_signal": 1, "fair_value": 58.377412, "relative_strength": 4.70844, "rate_of_change": 0.6099132021439791, "market_dynamics": 0.999753, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.800003, "high": 75.010002, "low": 73.550003, "close": 74.040001, "volume": 22844}, "trend_line": 65.391877, "activity_lines": {"activity_5": 72.006, "activity_10": 70.194, "activity_20": 68.075455, "activity_30": 66.942975}, "trend_signal": 1, "fair_value": 58.497348, "relative_strength": 5.231186, "rate_of_change": 0.7410160241711025, "market_dynamics": 1.2339, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.419998, "high": 76.639999, "low": 74.239998, "close": 76.644997, "volume": 102598}, "trend_line": 65.91221, "activity_lines": {"activity_5": 73.825665, "activity_10": 71.644545, "activity_20": 69.008329, "activity_30": 67.668983}, "trend_signal": 1, "fair_value": 58.628855, "relative_strength": 9.713862, "rate_of_change": 0.7957150396524143, "market_dynamics": 1.450466, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.970001, "high": 79.949997, "low": 75.379997, "close": 75.769997, "volume": 73523}, "trend_line": 66.359544, "activity_lines": {"activity_5": 74.846665, "activity_10": 72.732454, "activity_20": 69.801275, "activity_30": 68.304969}, "trend_signal": 1, "fair_value": 58.754528, "relative_strength": 7.406662, "rate_of_change": 0.6786815371537351, "market_dynamics": 1.658168, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.480003, "high": 79.0923, "low": 73.489998, "close": 77.074997, "volume": 33425}, "trend_line": 66.85221, "activity_lines": {"activity_5": 75.949998, "activity_10": 73.832362, "activity_20": 70.66953, "activity_30": 68.996289}, "trend_signal": 1, "fair_value": 58.901643, "relative_strength": 7.509441, "rate_of_change": 0.7424192064972596, "market_dynamics": 1.687344, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.550003, "high": 81.739998, "low": 77.529999, "close": 80.529999, "volume": 28158}, "trend_line": 67.48821, "activity_lines": {"activity_5": 77.705998, "activity_10": 75.375453, "activity_20": 71.809119, "activity_30": 69.878727}, "trend_signal": 1, "fair_value": 59.071515, "relative_strength": 11.249791, "rate_of_change": 0.9513522440020991, "market_dynamics": 1.675241, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.32, "high": 80.860001, "low": 78.125999, "close": 80.269997, "volume": 51184}, "trend_line": 68.07171, "activity_lines": {"activity_5": 78.858664, "activity_10": 76.625816, "activity_20": 72.849637, "activity_30": 70.703358}, "trend_signal": 1, "fair_value": 59.251483, "relative_strength": 8.199479, "rate_of_change": 0.864595460451538, "market_dynamics": 1.606644, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.010002, "high": 83.779999, "low": 80.889999, "close": 83.339996, "volume": 173435}, "trend_line": 68.85771, "activity_lines": {"activity_5": 80.61933, "activity_10": 78.210907, "activity_20": 74.116583, "activity_30": 71.688409}, "trend_signal": 1, "fair_value": 59.432444, "relative_strength": 9.723975, "rate_of_change": 1.154664691102958, "market_dynamics": 1.674896, "expectation": {"probability": 54.2454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.330002, "high": 83.209999, "low": 75.786903, "close": 76.529999, "volume": 58548}, "trend_line": 69.32271, "activity_lines": {"activity_5": 79.663664, "activity_10": 78.297816, "activity_20": 74.647076, "activity_30": 72.183396}, "trend_signal": 1, "fair_value": 59.585008, "relative_strength": 6.705236, "rate_of_change": 0.6753056411547863, "market_dynamics": 1.441598, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.43, "high": 78.129997, "low": 74.169998, "close": 74.940002, "volume": 57401}, "trend_line": 69.706877, "activity_lines": {"activity_5": 78.127332, "activity_10": 77.985635, "activity_20": 74.973975, "activity_30": 72.545801}, "trend_signal": 1, "fair_value": 59.740842, "relative_strength": 4.589505, "rate_of_change": 0.5541719300933345, "market_dynamics": 1.0756, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.18, "high": 76.129997, "low": 70.470001, "close": 70.550003, "volume": 46008}, "trend_line": 69.904877, "activity_lines": {"activity_5": 75.270001, "activity_10": 76.777999, "activity_20": 74.83838, "activity_30": 72.600197}, "trend_signal": 1, "fair_value": 59.863534, "relative_strength": 1.762991, "rate_of_change": 0.28404657979440573, "market_dynamics": 0.49505, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.599998, "high": 74.5, "low": 68.360001, "close": 73.110001, "volume": 60524}, "trend_line": 70.191877, "activity_lines": {"activity_5": 73.931334, "activity_10": 76.076363, "activity_20": 74.916523, "activity_30": 72.806979}, "trend_signal": 1, "fair_value": 59.985681, "relative_strength": 4.751476, "rate_of_change": 0.4105579071400214, "market_dynamics": -0.120753, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.660004, "high": 78.029999, "low": 73.370003, "close": 76.660004, "volume": 46067}, "trend_line": 70.588543, "activity_lines": {"activity_5": 74.253336, "activity_10": 76.037092, "activity_20": 75.286857, "activity_30": 73.224277}, "trend_signal": 1, "fair_value": 60.13613, "relative_strength": 4.699326, "rate_of_change": 0.5651166729734213, "market_dynamics": -0.376854, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.860001, "high": 80.730003, "low": 75.870003, "close": 80.504997, "volume": 201515}, "trend_line": 71.08921, "activity_lines": {"activity_5": 76.302334, "activity_10": 76.696637, "activity_20": 75.97, "activity_30": 73.864049}, "trend_signal": 1, "fair_value": 60.302028, "relative_strength": 8.022855, "rate_of_change": 0.7092751581513629, "market_dynamics": -0.296282, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.650002, "high": 81.650002, "low": 79.650002, "close": 81.629997, "volume": 19070}, "trend_line": 71.645043, "activity_lines": {"activity_5": 78.461333, "activity_10": 77.474636, "activity_20": 76.678737, "activity_30": 74.544099}, "trend_signal": 1, "fair_value": 60.47831, "relative_strength": 8.594087, "rate_of_change": 0.7818809633698376, "market_dynamics": -0.162955, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.279999, "high": 81.019997, "low": 78.940002, "close": 79.279999, "volume": 31425}, "trend_line": 72.123543, "activity_lines": {"activity_5": 79.390999, "activity_10": 77.742545, "activity_20": 77.093523, "activity_30": 75.036677}, "trend_signal": 1, "fair_value": 60.641643, "relative_strength": 8.16251, "rate_of_change": 0.6678759338590903, "market_dynamics": -0.120006, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.019997, "high": 80.389999, "low": 76.809998, "close": 78.205002, "volume": 45794}, "trend_line": 72.516376, "activity_lines": {"activity_5": 79.380333, "activity_10": 77.837727, "activity_20": 77.347595, "activity_30": 75.429029}, "trend_signal": 1, "fair_value": 60.797412, "relative_strength": 6.644, "rate_of_change": 0.5446668087284564, "market_dynamics": -0.130839, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.019997, "high": 81.410004, "low": 76.959999, "close": 79.955002, "volume": 170077}, "trend_line": 73.01871, "activity_lines": {"activity_5": 79.613334, "activity_10": 78.288637, "activity_20": 77.719643, "activity_30": 75.908941}, "trend_signal": 1, "fair_value": 60.97238, "relative_strength": 10.137039, "rate_of_change": 0.6927180144799359, "market_dynamics": -0.188261, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.980003, "high": 82.349998, "low": 78.150002, "close": 78.105003, "volume": 71330}, "trend_line": 73.436377, "activity_lines": {"activity_5": 79.010002, "activity_10": 78.464728, "activity_20": 77.863524, "activity_30": 76.237089}, "trend_signal": 1, "fair_value": 61.133278, "relative_strength": 7.742494, "rate_of_change": 0.5719999709663379, "market_dynamics": -0.257722, "expectation": {"probability": 56.575, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.769997, "high": 78.540001, "low": 75.449997, "close": 78.300003, "volume": 50780}, "trend_line": 73.859167, "activity_lines": {"activity_5": 78.631669, "activity_10": 78.647638, "activity_20": 77.989667, "activity_30": 76.550871}, "trend_signal": 1, "fair_value": 61.307573, "relative_strength": 5.036253, "rate_of_change": 0.5757228464579703, "market_dynamics": -0.315282, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.889999, "high": 81.044197, "low": 78.949997, "close": 80.699997, "volume": 33444}, "trend_line": 74.408, "activity_lines": {"activity_5": 79.275334, "activity_10": 79.205819, "activity_20": 78.302905, "activity_30": 76.992215}, "trend_signal": 1, "fair_value": 61.48863, "relative_strength": 8.571528, "rate_of_change": 0.743080408691858, "market_dynamics": -0.289562, "expectation": {"probability": 57.269, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42a737b4-e12a-4477-bda6-287107aa48fc/", "share_image": "https://sharemaestro.com/terminal/42a737b4-e12a-4477-bda6-287107aa48fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}