{"ticker": {"uuid": "42a7c6a9-6b25-46b3-b67c-7fa779d9f250", "symbol": "002267", "name": "Shaanxi Provincial Natural Gas Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002267 fell 8.61%, moving from 8.13 to 7.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.47 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 55.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.43"}, {"label": "12-Week Change", "value": "-8.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.47"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 7.56, "low": 7.25, "close": 7.43, "volume": 27471044}, "trend_line": 7.846333, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.704182, "activity_20": 7.800095, "activity_30": 7.803957}, "trend_signal": 0, "fair_value": 7.296719, "relative_strength": -22.471221, "rate_of_change": -0.42303818168966867, "market_dynamics": -0.606891, "expectation": {"probability": 55.6387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.027065, "high": 7.070874, "low": 6.790492, "close": 6.808016, "volume": 43533243}, "trend_line": 6.47914, "activity_lines": {"activity_5": 6.850657, "activity_10": 6.724061, "activity_20": 6.565853, "activity_30": 6.512686}, "trend_signal": 1, "fair_value": 5.770198, "relative_strength": 9.524037, "rate_of_change": -0.240255813008176, "market_dynamics": 1.362858, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.808016, "high": 6.886873, "low": 6.659063, "close": 6.834301, "volume": 28840619}, "trend_line": 6.480694, "activity_lines": {"activity_5": 6.862924, "activity_10": 6.765958, "activity_20": 6.600942, "activity_30": 6.535599}, "trend_signal": 1, "fair_value": 5.783957, "relative_strength": 11.424559, "rate_of_change": 0.023984664631411134, "market_dynamics": 1.270272, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.82554, "high": 6.983254, "low": 6.764206, "close": 6.764206, "volume": 29596444}, "trend_line": 6.495632, "activity_lines": {"activity_5": 6.833717, "activity_10": 6.784916, "activity_20": 6.626894, "activity_30": 6.55389}, "trend_signal": 1, "fair_value": 5.797511, "relative_strength": 9.023154, "rate_of_change": 0.23050000509204563, "market_dynamics": 1.138543, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.764207, "high": 6.82554, "low": 6.606491, "close": 6.711635, "volume": 21062350}, "trend_line": 6.505729, "activity_lines": {"activity_5": 6.782898, "activity_10": 6.785553, "activity_20": 6.645711, "activity_30": 6.567826}, "trend_signal": 1, "fair_value": 5.8099, "relative_strength": 9.945947, "rate_of_change": 0.15544291918015096, "market_dynamics": 0.805263, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.694111, "high": 7.035826, "low": 6.667825, "close": 6.904397, "volume": 25103480}, "trend_line": 6.519164, "activity_lines": {"activity_5": 6.809184, "activity_10": 6.814707, "activity_20": 6.680551, "activity_30": 6.593546}, "trend_signal": 1, "fair_value": 5.823866, "relative_strength": 7.662139, "rate_of_change": 0.20651029269741034, "market_dynamics": 0.699675, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.886873, "high": 6.948206, "low": 6.781729, "close": 6.790492, "volume": 17059530}, "trend_line": 6.531139, "activity_lines": {"activity_5": 6.804511, "activity_10": 6.815503, "activity_20": 6.701996, "activity_30": 6.611051}, "trend_signal": 1, "fair_value": 5.836956, "relative_strength": 7.920235, "rate_of_change": 0.18368919695837724, "market_dynamics": 0.52382, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.790492, "high": 7.044588, "low": 6.729159, "close": 6.939445, "volume": 33337847}, "trend_line": 6.542821, "activity_lines": {"activity_5": 6.850657, "activity_10": 6.840993, "activity_20": 6.735375, "activity_30": 6.637394}, "trend_signal": 1, "fair_value": 5.850903, "relative_strength": 10.093594, "rate_of_change": 0.17886619776428606, "market_dynamics": 0.578044, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.96573, "high": 7.070873, "low": 6.860587, "close": 6.983254, "volume": 25315135}, "trend_line": 6.550123, "activity_lines": {"activity_5": 6.904397, "activity_10": 6.867597, "activity_20": 6.770131, "activity_30": 6.665809}, "trend_signal": 1, "fair_value": 5.864775, "relative_strength": 11.547666, "rate_of_change": 0.1116032365855667, "market_dynamics": 0.708541, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.983254, "high": 7.142993, "low": 6.939445, "close": 7.106596, "volume": 34627131}, "trend_line": 6.563873, "activity_lines": {"activity_5": 6.984647, "activity_10": 6.911529, "activity_20": 6.813212, "activity_30": 6.70171}, "trend_signal": 1, "fair_value": 5.879638, "relative_strength": 10.857693, "rate_of_change": 0.20991972211819426, "market_dynamics": 0.766438, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.061099, "high": 7.124795, "low": 6.924609, "close": 6.970105, "volume": 25361300}, "trend_line": 6.57979, "activity_lines": {"activity_5": 6.99307, "activity_10": 6.926969, "activity_20": 6.839828, "activity_30": 6.727919}, "trend_signal": 1, "fair_value": 5.892672, "relative_strength": 10.774208, "rate_of_change": 0.24249402753526703, "market_dynamics": 0.779673, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.961006, "high": 7.18849, "low": 6.933708, "close": 7.18849, "volume": 21890280}, "trend_line": 6.617006, "activity_lines": {"activity_5": 7.069907, "activity_10": 6.982831, "activity_20": 6.884801, "activity_30": 6.76719}, "trend_signal": 1, "fair_value": 5.904795, "relative_strength": 10.649324, "rate_of_change": 0.5656107565742967, "market_dynamics": 0.760974, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.19759, "high": 7.233987, "low": 7.061099, "close": 7.097497, "volume": 26816206}, "trend_line": 6.643011, "activity_lines": {"activity_5": 7.08988, "activity_10": 7.015232, "activity_20": 6.916794, "activity_30": 6.798189}, "trend_signal": 1, "fair_value": 5.916837, "relative_strength": 7.501307, "rate_of_change": 0.39300251503475286, "market_dynamics": 0.713035, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.079298, "high": 7.306782, "low": 6.970105, "close": 7.052, "volume": 53026874}, "trend_line": 6.667499, "activity_lines": {"activity_5": 7.084151, "activity_10": 7.034576, "activity_20": 6.940529, "activity_30": 6.824576}, "trend_signal": 1, "fair_value": 5.928487, "relative_strength": 10.709213, "rate_of_change": 0.3686280212391616, "market_dynamics": 0.585364, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.924609, "high": 7.070198, "low": 6.742621, "close": 6.942808, "volume": 34810650}, "trend_line": 6.691561, "activity_lines": {"activity_5": 7.037441, "activity_10": 7.028833, "activity_20": 6.9502, "activity_30": 6.842337}, "trend_signal": 1, "fair_value": 5.939538, "relative_strength": 12.176107, "rate_of_change": 0.3608849435147993, "market_dynamics": 0.463786, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.961006, "high": 7.215787, "low": 6.842714, "close": 6.924609, "volume": 41750229}, "trend_line": 6.71005, "activity_lines": {"activity_5": 6.995584, "activity_10": 7.015579, "activity_20": 6.955327, "activity_30": 6.857373}, "trend_signal": 1, "fair_value": 5.950572, "relative_strength": 15.061167, "rate_of_change": 0.2763032422479561, "market_dynamics": 0.258237, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.197589, "high": 7.243086, "low": 6.387747, "close": 6.496939, "volume": 87941943}, "trend_line": 6.716037, "activity_lines": {"activity_5": 6.814203, "activity_10": 6.924199, "activity_20": 6.917624, "activity_30": 6.843624}, "trend_signal": 1, "fair_value": 5.957961, "relative_strength": 4.336591, "rate_of_change": 0.08922437239663171, "market_dynamics": -0.08631, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.496939, "high": 6.578833, "low": 6.460542, "close": 6.469641, "volume": 27052206}, "trend_line": 6.719945, "activity_lines": {"activity_5": 6.669827, "activity_10": 6.833193, "activity_20": 6.878093, "activity_30": 6.827727}, "trend_signal": 0, "fair_value": 5.963869, "relative_strength": 5.668965, "rate_of_change": 0.05818907787434796, "market_dynamics": -0.578942, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.487839, "high": 6.651628, "low": 6.460541, "close": 6.606132, "volume": 24375531}, "trend_line": 6.731323, "activity_lines": {"activity_5": 6.612804, "activity_10": 6.775545, "activity_20": 6.852005, "activity_30": 6.820385}, "trend_signal": 0, "fair_value": 5.972058, "relative_strength": 9.112775, "rate_of_change": 0.16931686196835935, "market_dynamics": -0.842747, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.578833, "high": 6.633429, "low": 6.496938, "close": 6.569734, "volume": 18220609}, "trend_line": 6.737692, "activity_lines": {"activity_5": 6.573374, "activity_10": 6.718136, "activity_20": 6.82291, "activity_30": 6.809959}, "trend_signal": 0, "fair_value": 5.980767, "relative_strength": 7.956781, "rate_of_change": 0.0946173582815784, "market_dynamics": -1.185909, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.560634, "high": 6.62433, "low": 6.48784, "close": 6.551535, "volume": 13089490}, "trend_line": 6.740825, "activity_lines": {"activity_5": 6.552749, "activity_10": 6.66718, "activity_20": 6.793676, "activity_30": 6.797949}, "trend_signal": 0, "fair_value": 5.990013, "relative_strength": 8.151239, "rate_of_change": 0.046499602534518535, "market_dynamics": -1.325513, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.533336, "high": 6.697125, "low": 6.460541, "close": 6.560634, "volume": 27600235}, "trend_line": 6.750103, "activity_lines": {"activity_5": 6.560028, "activity_10": 6.625488, "activity_20": 6.76749, "activity_30": 6.786324}, "trend_signal": 0, "fair_value": 5.999066, "relative_strength": 8.762175, "rate_of_change": 0.13763893885392545, "market_dynamics": -1.274026, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.578833, "high": 6.678926, "low": 6.351349, "close": 6.396846, "volume": 25261378}, "trend_line": 6.754213, "activity_lines": {"activity_5": 6.508465, "activity_10": 6.565432, "activity_20": 6.726883, "activity_30": 6.763533}, "trend_signal": 0, "fair_value": 6.00747, "relative_strength": 11.490167, "rate_of_change": 0.06088795978372235, "market_dynamics": -1.311425, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.378648, "high": 6.660728, "low": 6.278555, "close": 6.615231, "volume": 24381156}, "trend_line": 6.765311, "activity_lines": {"activity_5": 6.53455, "activity_10": 6.557822, "activity_20": 6.709157, "activity_30": 6.754567}, "trend_signal": 0, "fair_value": 6.018179, "relative_strength": 12.848141, "rate_of_change": 0.16431225962224774, "market_dynamics": -1.23886, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.606132, "high": 6.651628, "low": 6.424144, "close": 6.533336, "volume": 22434393}, "trend_line": 6.771342, "activity_lines": {"activity_5": 6.53273, "activity_10": 6.543263, "activity_20": 6.684341, "activity_30": 6.739601}, "trend_signal": 0, "fair_value": 6.027409, "relative_strength": 10.365396, "rate_of_change": 0.08914593874546373, "market_dynamics": -1.176098, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.542436, "high": 6.678927, "low": 6.47874, "close": 6.669827, "volume": 20798227}, "trend_line": 6.777542, "activity_lines": {"activity_5": 6.578833, "activity_10": 6.560965, "activity_20": 6.673374, "activity_30": 6.733051}, "trend_signal": 0, "fair_value": 6.035102, "relative_strength": 11.046039, "rate_of_change": 0.09156235204189435, "market_dynamics": -1.118152, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.697125, "high": 6.697125, "low": 6.569734, "close": 6.597032, "volume": 17752745}, "trend_line": 6.775474, "activity_lines": {"activity_5": 6.592786, "activity_10": 6.570065, "activity_20": 6.65659, "activity_30": 6.721406}, "trend_signal": 0, "fair_value": 6.043584, "relative_strength": 9.512833, "rate_of_change": -0.03051253684595983, "market_dynamics": -1.032739, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.615231, "high": 6.688026, "low": 6.587933, "close": 6.63343, "volume": 17889193}, "trend_line": 6.777833, "activity_lines": {"activity_5": 6.616444, "activity_10": 6.583962, "activity_20": 6.644195, "activity_30": 6.712241}, "trend_signal": 0, "fair_value": 6.053958, "relative_strength": 11.364495, "rate_of_change": 0.03481675230397492, "market_dynamics": -0.913933, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.62433, "high": 6.751721, "low": 6.560634, "close": 6.678926, "volume": 23207009}, "trend_line": 6.777034, "activity_lines": {"activity_5": 6.639496, "activity_10": 6.603153, "activity_20": 6.637589, "activity_30": 6.70586}, "trend_signal": 0, "fair_value": 6.064221, "relative_strength": 13.098475, "rate_of_change": -0.011788428543468985, "market_dynamics": -0.653151, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.697125, "high": 6.979205, "low": 6.660728, "close": 6.951907, "volume": 41597574}, "trend_line": 6.778618, "activity_lines": {"activity_5": 6.749295, "activity_10": 6.670654, "activity_20": 6.658431, "activity_30": 6.717142}, "trend_signal": 0, "fair_value": 6.075983, "relative_strength": 19.308441, "rate_of_change": 0.023373056708882557, "market_dynamics": -0.172357, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.961006, "high": 7.033801, "low": 6.797218, "close": 6.824516, "volume": 37339264}, "trend_line": 6.772451, "activity_lines": {"activity_5": 6.788725, "activity_10": 6.708044, "activity_20": 6.667877, "activity_30": 6.720104}, "trend_signal": 0, "fair_value": 6.085672, "relative_strength": 18.760702, "rate_of_change": -0.0909772463944655, "market_dynamics": 0.356253, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.842715, "high": 6.888212, "low": 6.560634, "close": 6.642529, "volume": 20886730}, "trend_line": 6.766934, "activity_lines": {"activity_5": 6.757181, "activity_10": 6.707382, "activity_20": 6.660684, "activity_30": 6.711722}, "trend_signal": 0, "fair_value": 6.094698, "relative_strength": 17.140888, "rate_of_change": -0.08146238341185807, "market_dynamics": 0.587457, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.642529, "high": 6.733523, "low": 6.551535, "close": 6.669827, "volume": 20783430}, "trend_line": 6.761452, "activity_lines": {"activity_5": 6.731703, "activity_10": 6.710195, "activity_20": 6.658691, "activity_30": 6.705457}, "trend_signal": 0, "fair_value": 6.103345, "relative_strength": 13.430775, "rate_of_change": -0.08101157776919009, "market_dynamics": 0.672329, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.651628, "high": 6.942808, "low": 6.633429, "close": 6.860913, "volume": 20018001}, "trend_line": 6.764675, "activity_lines": {"activity_5": 6.767493, "activity_10": 6.742787, "activity_20": 6.676933, "activity_30": 6.711873}, "trend_signal": 0, "fair_value": 6.115277, "relative_strength": 21.177365, "rate_of_change": 0.047667276200440346, "market_dynamics": 0.57493, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.879112, "high": 6.888212, "low": 6.651628, "close": 6.715323, "volume": 14073822}, "trend_line": 6.764798, "activity_lines": {"activity_5": 6.742621, "activity_10": 6.744441, "activity_20": 6.682219, "activity_30": 6.708689}, "trend_signal": 0, "fair_value": 6.125824, "relative_strength": 19.550049, "rate_of_change": 0.0018182691703508167, "market_dynamics": 0.320907, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.697125, "high": 6.797217, "low": 6.233058, "close": 6.333151, "volume": 21219564}, "trend_line": 6.745757, "activity_lines": {"activity_5": 6.606131, "activity_10": 6.673301, "activity_20": 6.652191, "activity_30": 6.680841}, "trend_signal": 0, "fair_value": 6.132866, "relative_strength": 14.84748, "rate_of_change": -0.2814718192620037, "market_dynamics": 0.124136, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.314952, "high": 6.396846, "low": 5.814487, "close": 6.314952, "volume": 25507321}, "trend_line": 6.729906, "activity_lines": {"activity_5": 6.496332, "activity_10": 6.604973, "activity_20": 6.623247, "activity_30": 6.653047}, "trend_signal": 0, "fair_value": 6.140846, "relative_strength": 14.194468, "rate_of_change": -0.23497733464161993, "market_dynamics": -0.050825, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.360448, "high": 6.387746, "low": 5.550606, "close": 5.696196, "volume": 29340226}, "trend_line": 6.688464, "activity_lines": {"activity_5": 6.20212, "activity_10": 6.429273, "activity_20": 6.53624, "activity_30": 6.586356}, "trend_signal": 0, "fair_value": 6.145865, "relative_strength": 11.444175, "rate_of_change": -0.615788690064913, "market_dynamics": -0.476735, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.723494, "high": 5.91458, "low": 5.241229, "close": 5.796288, "volume": 47602205}, "trend_line": 6.648898, "activity_lines": {"activity_5": 6.00618, "activity_10": 6.288812, "activity_20": 6.462448, "activity_30": 6.528797}, "trend_signal": 0, "fair_value": 6.151977, "relative_strength": 3.153373, "rate_of_change": -0.5915558489961188, "market_dynamics": -0.719059, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.869083, "high": 5.969177, "low": 5.750793, "close": 5.91458, "volume": 39892654}, "trend_line": 6.609164, "activity_lines": {"activity_5": 5.920646, "activity_10": 6.185906, "activity_20": 6.403779, "activity_30": 6.481421}, "trend_signal": 0, "fair_value": 6.159601, "relative_strength": 1.995886, "rate_of_change": -0.5976027907181034, "market_dynamics": -0.820681, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.905481, "high": 6.023773, "low": 5.805389, "close": 5.978276, "volume": 35355641}, "trend_line": 6.576104, "activity_lines": {"activity_5": 5.909727, "activity_10": 6.113442, "activity_20": 6.354296, "activity_30": 6.440719}, "trend_signal": 0, "fair_value": 6.16904, "relative_strength": -1.191639, "rate_of_change": -0.5002145505846105, "market_dynamics": -0.92169, "expectation": {"probability": 65.515, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.987375, "high": 6.014673, "low": 5.850885, "close": 5.887282, "volume": 34948212}, "trend_line": 6.53273, "activity_lines": {"activity_5": 5.892135, "activity_10": 6.03982, "activity_20": 6.298876, "activity_30": 6.396279}, "trend_signal": 0, "fair_value": 6.176941, "relative_strength": -2.268894, "rate_of_change": -0.6595698608172866, "market_dynamics": -0.864979, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.896382, "high": 6.014673, "low": 5.850885, "close": 5.987375, "volume": 29632033}, "trend_line": 6.495726, "activity_lines": {"activity_5": 5.936419, "activity_10": 5.998129, "activity_20": 6.256196, "activity_30": 6.361094}, "trend_signal": 0, "fair_value": 6.184881, "relative_strength": -3.352583, "rate_of_change": -0.5664400641079548, "market_dynamics": -0.861717, "expectation": {"probability": 63.3748, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.005574, "high": 6.06927, "low": 5.896382, "close": 5.905481, "volume": 22005539}, "trend_line": 6.457509, "activity_lines": {"activity_5": 5.933992, "activity_10": 5.953956, "activity_20": 6.207666, "activity_30": 6.323014}, "trend_signal": 0, "fair_value": 6.191794, "relative_strength": -4.399181, "rate_of_change": -0.588340702794428, "market_dynamics": -0.933029, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.905481, "high": 5.950978, "low": 5.705295, "close": 5.905481, "volume": 17209406}, "trend_line": 6.422931, "activity_lines": {"activity_5": 5.924286, "activity_10": 5.927154, "activity_20": 6.162516, "activity_30": 6.287399}, "trend_signal": 0, "fair_value": 6.198204, "relative_strength": -2.93209, "rate_of_change": -0.5354696369761123, "market_dynamics": -1.006363, "expectation": {"probability": 62.2205, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.896382, "high": 6.105667, "low": 5.896382, "close": 6.078369, "volume": 17359478}, "trend_line": 6.394723, "activity_lines": {"activity_5": 5.972816, "activity_10": 5.946511, "activity_20": 6.136821, "activity_30": 6.26517}, "trend_signal": 0, "fair_value": 6.205672, "relative_strength": -1.879188, "rate_of_change": -0.43917644452353966, "market_dynamics": -0.947865, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.078369, "high": 6.296753, "low": 6.032872, "close": 6.160263, "volume": 29903163}, "trend_line": 6.3835, "activity_lines": {"activity_5": 6.041971, "activity_10": 5.98539, "activity_20": 6.121742, "activity_30": 6.250043}, "trend_signal": 0, "fair_value": 6.213414, "relative_strength": 2.471752, "rate_of_change": -0.17550408360143518, "market_dynamics": -0.7522, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.132964, "high": 6.242157, "low": 5.969177, "close": 6.20576, "volume": 36190323}, "trend_line": 6.374704, "activity_lines": {"activity_5": 6.108093, "activity_10": 6.035354, "activity_20": 6.113076, "activity_30": 6.238576}, "trend_signal": 0, "fair_value": 6.221046, "relative_strength": 2.275265, "rate_of_change": -0.1377927469256577, "market_dynamics": -0.415407, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.19666, "high": 6.606132, "low": 6.069269, "close": 6.587933, "volume": 75051322}, "trend_line": 6.374098, "activity_lines": {"activity_5": 6.287048, "activity_10": 6.145539, "activity_20": 6.142844, "activity_30": 6.252333}, "trend_signal": 0, "fair_value": 6.230877, "relative_strength": 6.046632, "rate_of_change": -0.009506323744605685, "market_dynamics": 0.191052, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.542436, "high": 6.851814, "low": 6.506039, "close": 6.824516, "volume": 29549767}, "trend_line": 6.382591, "activity_lines": {"activity_5": 6.499366, "activity_10": 6.284345, "activity_20": 6.195577, "activity_30": 6.281392}, "trend_signal": 0, "fair_value": 6.241872, "relative_strength": 8.004242, "rate_of_change": 0.1332423819025004, "market_dynamics": 0.638254, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.860913, "high": 7.279483, "low": 6.833615, "close": 7.224887, "volume": 65282279}, "trend_line": 6.405036, "activity_lines": {"activity_5": 6.783872, "activity_10": 6.479402, "activity_20": 6.287047, "activity_30": 6.335734}, "trend_signal": 0, "fair_value": 6.255535, "relative_strength": 12.152015, "rate_of_change": 0.3516596943153693, "market_dynamics": 1.053991, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.243086, "high": 7.297682, "low": 7.088397, "close": 7.133894, "volume": 50320326}, "trend_line": 6.424144, "activity_lines": {"activity_5": 6.961613, "activity_10": 6.635249, "activity_20": 6.367945, "activity_30": 6.382757}, "trend_signal": 0, "fair_value": 6.268212, "relative_strength": 10.611741, "rate_of_change": 0.2983277533490854, "market_dynamics": 1.369332, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.106595, "high": 7.279483, "low": 6.997404, "close": 7.097497, "volume": 46149093}, "trend_line": 6.447499, "activity_lines": {"activity_5": 7.062312, "activity_10": 6.761813, "activity_20": 6.443036, "activity_30": 6.426199}, "trend_signal": 0, "fair_value": 6.280053, "relative_strength": 12.993319, "rate_of_change": 0.3635503811869654, "market_dynamics": 1.379005, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.097497, "high": 7.306781, "low": 7.088397, "close": 7.161192, "volume": 42807199}, "trend_line": 6.465698, "activity_lines": {"activity_5": 7.124795, "activity_10": 6.879774, "activity_20": 6.522157, "activity_30": 6.472244}, "trend_signal": 1, "fair_value": 6.292956, "relative_strength": 14.242797, "rate_of_change": 0.2822644873616898, "market_dynamics": 1.399913, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.097497, "high": 7.170291, "low": 6.860913, "close": 7.133894, "volume": 48909334}, "trend_line": 6.485717, "activity_lines": {"activity_5": 7.13996, "activity_10": 6.96994, "activity_20": 6.597249, "activity_30": 6.515353}, "trend_signal": 1, "fair_value": 6.304378, "relative_strength": 14.668472, "rate_of_change": 0.3096185438911693, "market_dynamics": 1.298908, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.106596, "high": 7.179391, "low": 6.879112, "close": 6.997404, "volume": 35382000}, "trend_line": 6.496636, "activity_lines": {"activity_5": 7.089004, "activity_10": 7.012955, "activity_20": 6.657348, "activity_30": 6.548365}, "trend_signal": 1, "fair_value": 6.314673, "relative_strength": 12.063366, "rate_of_change": 0.1683545550939003, "market_dynamics": 1.134455, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.915509, "high": 7.088397, "low": 6.788119, "close": 6.879112, "volume": 35265313}, "trend_line": 6.506038, "activity_lines": {"activity_5": 7.013783, "activity_10": 7.017753, "activity_20": 6.703018, "activity_30": 6.573041}, "trend_signal": 1, "fair_value": 6.32421, "relative_strength": 12.009073, "rate_of_change": 0.1447210525570553, "market_dynamics": 0.943951, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.851814, "high": 6.942808, "low": 6.706224, "close": 6.879112, "volume": 34863277}, "trend_line": 6.514228, "activity_lines": {"activity_5": 6.955547, "activity_10": 7.009481, "activity_20": 6.746002, "activity_30": 6.59711}, "trend_signal": 1, "fair_value": 6.334049, "relative_strength": 14.204455, "rate_of_change": 0.1258830643165613, "market_dynamics": 0.765681, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.870013, "high": 7.579762, "low": 6.870013, "close": 7.434172, "volume": 78629888}, "trend_line": 6.539403, "activity_lines": {"activity_5": 7.09689, "activity_10": 7.089886, "activity_20": 6.836215, "activity_30": 6.656462}, "trend_signal": 1, "fair_value": 6.346642, "relative_strength": 24.744141, "rate_of_change": 0.38646175724890114, "market_dynamics": 0.816498, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.443272, "high": 7.634359, "low": 7.343178, "close": 7.561564, "volume": 50110550}, "trend_line": 6.559725, "activity_lines": {"activity_5": 7.262498, "activity_10": 7.178067, "activity_20": 6.930762, "activity_30": 6.722407}, "trend_signal": 1, "fair_value": 6.358896, "relative_strength": 23.829286, "rate_of_change": 0.31076231270652954, "market_dynamics": 0.905892, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.525167, "high": 7.579763, "low": 6.910782, "close": 6.948598, "volume": 67957751}, "trend_line": 6.563861, "activity_lines": {"activity_5": 7.195273, "activity_10": 7.141399, "activity_20": 6.959088, "activity_30": 6.747496}, "trend_signal": 1, "fair_value": 6.36707, "relative_strength": 12.725797, "rate_of_change": 0.0630514236496182, "market_dynamics": 0.886166, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.071499, "high": 7.071499, "low": 6.759521, "close": 6.835151, "volume": 54081154}, "trend_line": 6.570281, "activity_lines": {"activity_5": 7.093486, "activity_10": 7.089128, "activity_20": 6.971989, "activity_30": 6.764999}, "trend_signal": 1, "fair_value": 6.376074, "relative_strength": 14.344822, "rate_of_change": 0.09780828692136267, "market_dynamics": 0.739783, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.844605, "high": 6.986413, "low": 6.740613, "close": 6.740613, "volume": 43802189}, "trend_line": 6.572641, "activity_lines": {"activity_5": 6.963118, "activity_10": 7.025099, "activity_20": 6.971373, "activity_30": 6.775988}, "trend_signal": 1, "fair_value": 6.384774, "relative_strength": 12.890998, "rate_of_change": 0.03591931608405123, "market_dynamics": 0.255318, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.68389, "high": 6.797336, "low": 6.589351, "close": 6.702797, "volume": 44948702}, "trend_line": 6.56737, "activity_lines": {"activity_5": 6.829377, "activity_10": 6.960684, "activity_20": 6.963568, "activity_30": 6.784385}, "trend_signal": 1, "fair_value": 6.39313, "relative_strength": 13.921713, "rate_of_change": -0.08019607338967064, "market_dynamics": -0.202045, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.702797, "high": 6.863513, "low": 6.693343, "close": 6.750066, "volume": 32466850}, "trend_line": 6.568529, "activity_lines": {"activity_5": 6.76015, "activity_10": 6.913197, "activity_20": 6.956469, "activity_30": 6.796172}, "trend_signal": 1, "fair_value": 6.402443, "relative_strength": 14.770487, "rate_of_change": 0.017647855991050693, "market_dynamics": -0.553394, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.759521, "high": 6.787882, "low": 6.419181, "close": 6.456996, "volume": 31660058}, "trend_line": 6.572657, "activity_lines": {"activity_5": 6.647334, "activity_10": 6.819404, "activity_20": 6.917436, "activity_30": 6.788976}, "trend_signal": 1, "fair_value": 6.410078, "relative_strength": 11.6243, "rate_of_change": 0.06284512103091233, "market_dynamics": -0.808509, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.428635, "high": 6.598804, "low": 6.277373, "close": 6.362458, "volume": 69706291}, "trend_line": 6.57424, "activity_lines": {"activity_5": 6.535779, "activity_10": 6.718248, "activity_20": 6.867597, "activity_30": 6.775415}, "trend_signal": 0, "fair_value": 6.416599, "relative_strength": 7.508217, "rate_of_change": 0.024084628180037752, "market_dynamics": -0.80367, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.34355, "high": 6.362458, "low": 6.126111, "close": 6.126111, "volume": 46962017}, "trend_line": 6.588571, "activity_lines": {"activity_5": 6.376954, "activity_10": 6.583513, "activity_20": 6.794285, "activity_30": 6.746503}, "trend_signal": 0, "fair_value": 6.419948, "relative_strength": 6.085136, "rate_of_change": 0.21798717418287616, "market_dynamics": -0.89777, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.126111, "high": 6.135565, "low": 5.965395, "close": 6.069388, "volume": 33704226}, "trend_line": 6.597674, "activity_lines": {"activity_5": 6.240188, "activity_10": 6.452156, "activity_20": 6.715951, "activity_30": 6.713008}, "trend_signal": 0, "fair_value": 6.416981, "relative_strength": 6.638688, "rate_of_change": 0.1381634955440207, "market_dynamics": -0.98881, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.088296, "high": 6.211196, "low": 5.965395, "close": 6.173381, "volume": 18239777}, "trend_line": 6.606301, "activity_lines": {"activity_5": 6.180313, "activity_10": 6.364521, "activity_20": 6.64999, "activity_30": 6.685634}, "trend_signal": 0, "fair_value": 6.415665, "relative_strength": 6.845734, "rate_of_change": 0.13075820357296536, "market_dynamics": -1.018842, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.192289, "high": 6.872967, "low": 6.126111, "close": 6.835151, "volume": 70782540}, "trend_line": 6.634863, "activity_lines": {"activity_5": 6.379475, "activity_10": 6.422447, "activity_20": 6.650155, "activity_30": 6.700398}, "trend_signal": 0, "fair_value": 6.417866, "relative_strength": 0.218189, "rate_of_change": 0.43234481747047215, "market_dynamics": -0.864495, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.986413, "high": 7.411838, "low": 6.80679, "close": 7.374022, "volume": 34571948}, "trend_line": 6.684421, "activity_lines": {"activity_5": 6.73305, "activity_10": 6.580413, "activity_20": 6.703498, "activity_30": 6.748086}, "trend_signal": 0, "fair_value": 6.422278, "relative_strength": -2.44534, "rate_of_change": 0.7469332825711731, "market_dynamics": -0.575272, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.997978, "high": 8.111425, "low": 7.147129, "close": 7.213307, "volume": 118098621}, "trend_line": 6.725286, "activity_lines": {"activity_5": 6.965615, "activity_10": 6.69936, "activity_20": 6.74039, "activity_30": 6.782208}, "trend_signal": 0, "fair_value": 6.425558, "relative_strength": -0.306825, "rate_of_change": 0.6113468915258219, "market_dynamics": -0.099327, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.260576, "high": 7.430746, "low": 7.166037, "close": 7.298391, "volume": 76795348}, "trend_line": 6.771716, "activity_lines": {"activity_5": 7.154062, "activity_10": 6.825182, "activity_20": 6.784835, "activity_30": 6.819182}, "trend_signal": 1, "fair_value": 6.423844, "relative_strength": -2.161385, "rate_of_change": 0.6903795615532183, "market_dynamics": 0.373618, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.288938, "high": 7.39293, "low": 7.147129, "close": 7.27003, "volume": 66664237}, "trend_line": 6.817201, "activity_lines": {"activity_5": 7.251122, "activity_10": 6.935019, "activity_20": 6.825925, "activity_30": 6.851332}, "trend_signal": 1, "fair_value": 6.42521, "relative_strength": -4.988532, "rate_of_change": 0.6716908978462803, "market_dynamics": 0.546702, "expectation": {"probability": 41.0905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.336207, "high": 7.51583, "low": 7.22276, "close": 7.298391, "volume": 80223069}, "trend_line": 6.857868, "activity_lines": {"activity_5": 7.284526, "activity_10": 7.040558, "activity_20": 6.869068, "activity_30": 6.882376}, "trend_signal": 1, "fair_value": 6.427895, "relative_strength": -3.172861, "rate_of_change": 0.596535146902666, "market_dynamics": 0.762241, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.336207, "high": 7.799447, "low": 7.298391, "close": 7.591462, "volume": 91617416}, "trend_line": 6.905575, "activity_lines": {"activity_5": 7.384737, "activity_10": 7.184085, "activity_20": 6.938689, "activity_30": 6.929705}, "trend_signal": 1, "fair_value": 6.4307, "relative_strength": -5.700014, "rate_of_change": 0.6956535179738068, "market_dynamics": 0.91344, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.600915, "high": 7.950708, "low": 7.468561, "close": 7.506377, "volume": 99406295}, "trend_line": 6.948929, "activity_lines": {"activity_5": 7.44209, "activity_10": 7.289797, "activity_20": 6.996815, "activity_30": 6.968466}, "trend_signal": 1, "fair_value": 6.438757, "relative_strength": -3.253826, "rate_of_change": 0.627811587014838, "market_dynamics": 1.029695, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.544192, "high": 7.875078, "low": 7.515831, "close": 7.553646, "volume": 73924118}, "trend_line": 6.981119, "activity_lines": {"activity_5": 7.495662, "activity_10": 7.379007, "activity_20": 7.056455, "activity_30": 7.00748}, "trend_signal": 1, "fair_value": 6.447789, "relative_strength": 0.082067, "rate_of_change": 0.46323685275817245, "market_dynamics": 1.045764, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5631, "high": 7.742723, "low": 7.39293, "close": 7.610369, "volume": 60997702}, "trend_line": 7.007314, "activity_lines": {"activity_5": 7.551125, "activity_10": 7.451544, "activity_20": 7.120929, "activity_30": 7.048077}, "trend_signal": 1, "fair_value": 6.459048, "relative_strength": -0.92357, "rate_of_change": 0.3752263784645472, "market_dynamics": 0.997463, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.629277, "high": 8.272141, "low": 7.61037, "close": 8.02634, "volume": 97152845}, "trend_line": 7.03403, "activity_lines": {"activity_5": 7.722555, "activity_10": 7.573585, "activity_20": 7.224786, "activity_30": 7.11382}, "trend_signal": 1, "fair_value": 6.473077, "relative_strength": 2.598039, "rate_of_change": 0.38125878189559537, "market_dynamics": 1.028469, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.035794, "high": 8.215417, "low": 7.749567, "close": 7.806971, "volume": 69816486}, "trend_line": 7.056465, "activity_lines": {"activity_5": 7.772333, "activity_10": 7.634083, "activity_20": 7.302619, "activity_30": 7.163688}, "trend_signal": 1, "fair_value": 6.486839, "relative_strength": 0.520121, "rate_of_change": 0.3189494500307882, "market_dynamics": 0.982456, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.806971, "high": 8.027021, "low": 7.759134, "close": 7.835673, "volume": 44644392}, "trend_line": 7.081071, "activity_lines": {"activity_5": 7.81731, "activity_10": 7.691927, "activity_20": 7.378558, "activity_30": 7.213959}, "trend_signal": 1, "fair_value": 6.499801, "relative_strength": 1.495601, "rate_of_change": 0.348701509891985, "market_dynamics": 0.968918, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.864376, "high": 7.92178, "low": 7.720865, "close": 7.912213, "volume": 32464361}, "trend_line": 7.106105, "activity_lines": {"activity_5": 7.865848, "activity_10": 7.752372, "activity_20": 7.456572, "activity_30": 7.267581}, "trend_signal": 1, "fair_value": 6.513461, "relative_strength": 2.299189, "rate_of_change": 0.35353409110007045, "market_dynamics": 1.010463, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.950482, "high": 8.227936, "low": 7.673028, "close": 7.74, "volume": 74498187}, "trend_line": 7.126309, "activity_lines": {"activity_5": 7.833077, "activity_10": 7.770346, "activity_20": 7.512426, "activity_30": 7.308478}, "trend_signal": 1, "fair_value": 6.525706, "relative_strength": 7.552973, "rate_of_change": 0.2843189060673838, "market_dynamics": 0.85424, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.720865, "high": 7.893078, "low": 7.37644, "close": 7.386007, "volume": 49794518}, "trend_line": 7.139262, "activity_lines": {"activity_5": 7.673666, "activity_10": 7.715412, "activity_20": 7.529852, "activity_30": 7.325232}, "trend_signal": 1, "fair_value": 6.5362, "relative_strength": 3.690221, "rate_of_change": 0.1817630978392943, "market_dynamics": 0.487812, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.395575, "high": 7.55822, "low": 7.223362, "close": 7.51995, "volume": 38565560}, "trend_line": 7.160624, "activity_lines": {"activity_5": 7.601592, "activity_10": 7.683238, "activity_20": 7.555611, "activity_30": 7.349793}, "trend_signal": 1, "fair_value": 6.546983, "relative_strength": 1.791745, "rate_of_change": 0.29921860270711287, "market_dynamics": 0.173205, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.548652, "high": 7.606056, "low": 7.357305, "close": 7.500816, "volume": 29538528}, "trend_line": 7.181347, "activity_lines": {"activity_5": 7.542274, "activity_10": 7.648885, "activity_20": 7.574035, "activity_30": 7.371741}, "trend_signal": 1, "fair_value": 6.557333, "relative_strength": 0.215214, "rate_of_change": 0.2894021526615471, "market_dynamics": -0.225601, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.500816, "high": 7.673029, "low": 7.491248, "close": 7.625191, "volume": 7251893}, "trend_line": 7.187714, "activity_lines": {"activity_5": 7.546739, "activity_10": 7.637248, "activity_20": 7.597759, "activity_30": 7.400376}, "trend_signal": 1, "fair_value": 6.568066, "relative_strength": 3.165649, "rate_of_change": 0.08866024716533001, "market_dynamics": -0.552932, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.673029, "high": 7.673029, "low": 7.395575, "close": 7.510383, "volume": 19585500}, "trend_line": 7.186008, "activity_lines": {"activity_5": 7.532069, "activity_10": 7.603435, "activity_20": 7.603139, "activity_30": 7.421193}, "trend_signal": 1, "fair_value": 6.578115, "relative_strength": -2.430102, "rate_of_change": -0.023734945491703498, "market_dynamics": -0.60835, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.500816, "high": 7.548652, "low": 7.290334, "close": 7.309468, "volume": 30654335}, "trend_line": 7.198037, "activity_lines": {"activity_5": 7.465735, "activity_10": 7.53491, "activity_20": 7.583019, "activity_30": 7.429158}, "trend_signal": 1, "fair_value": 6.588273, "relative_strength": -6.628968, "rate_of_change": 0.16739474823852224, "market_dynamics": -0.731525, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.309468, "high": 7.395575, "low": 7.146823, "close": 7.185093, "volume": 33394688}, "trend_line": 7.209702, "activity_lines": {"activity_5": 7.363046, "activity_10": 7.456806, "activity_20": 7.548794, "activity_30": 7.428323}, "trend_signal": 1, "fair_value": 6.598929, "relative_strength": -10.241469, "rate_of_change": 0.1620580722216323, "market_dynamics": -0.813879, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.185093, "high": 7.271199, "low": 7.089419, "close": 7.165957, "volume": 24601803}, "trend_line": 7.22388, "activity_lines": {"activity_5": 7.276301, "activity_10": 7.386529, "activity_20": 7.513647, "activity_30": 7.425501}, "trend_signal": 1, "fair_value": 6.611324, "relative_strength": -7.375561, "rate_of_change": 0.19665167852985108, "market_dynamics": -0.936129, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.165958, "high": 7.299901, "low": 7.137256, "close": 7.242497, "volume": 29745447}, "trend_line": 7.24187, "activity_lines": {"activity_5": 7.237394, "activity_10": 7.342345, "activity_20": 7.486015, "activity_30": 7.426702}, "trend_signal": 0, "fair_value": 6.622348, "relative_strength": -8.488713, "rate_of_change": 0.24903514454834913, "market_dynamics": -0.978225, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.252064, "high": 7.405142, "low": 7.175525, "close": 7.386007, "volume": 29332423}, "trend_line": 7.263068, "activity_lines": {"activity_5": 7.271837, "activity_10": 7.336431, "activity_20": 7.472316, "activity_30": 7.436001}, "trend_signal": 1, "fair_value": 6.634032, "relative_strength": -7.940469, "rate_of_change": 0.29271445082554715, "market_dynamics": -0.958355, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.386007, "high": 7.510383, "low": 7.386007, "close": 7.481681, "volume": 24745141}, "trend_line": 7.297224, "activity_lines": {"activity_5": 7.346462, "activity_10": 7.354348, "activity_20": 7.467177, "activity_30": 7.450105}, "trend_signal": 1, "fair_value": 6.645967, "relative_strength": -4.419026, "rate_of_change": 0.4702695885540422, "market_dynamics": -0.877091, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.548652, "high": 7.893078, "low": 7.481681, "close": 7.759134, "volume": 46814229}, "trend_line": 7.34378, "activity_lines": {"activity_5": 7.502091, "activity_10": 7.420971, "activity_20": 7.487589, "activity_30": 7.479906}, "trend_signal": 1, "fair_value": 6.659215, "relative_strength": -0.394987, "rate_of_change": 0.6379960379453862, "market_dynamics": -0.563627, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.720865, "high": 8.189666, "low": 7.711298, "close": 8.122694, "volume": 39369374}, "trend_line": 7.410333, "activity_lines": {"activity_5": 7.740637, "activity_10": 7.549348, "activity_20": 7.541828, "activity_30": 7.530158}, "trend_signal": 1, "fair_value": 6.677226, "relative_strength": 6.293845, "rate_of_change": 0.9062499148939628, "market_dynamics": -0.1879, "expectation": {"probability": 48.0113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.912213, "high": 8.046155, "low": 7.328603, "close": 7.70173, "volume": 60778580}, "trend_line": 7.464744, "activity_lines": {"activity_5": 7.77508, "activity_10": 7.589879, "activity_20": 7.55304, "activity_30": 7.548958}, "trend_signal": 1, "fair_value": 6.694661, "relative_strength": 5.910495, "rate_of_change": 0.7342585009337637, "market_dynamics": 0.15799, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.701731, "high": 7.960049, "low": 7.673029, "close": 7.845241, "volume": 24714172}, "trend_line": 7.520473, "activity_lines": {"activity_5": 7.826744, "activity_10": 7.655111, "activity_20": 7.577215, "activity_30": 7.573506}, "trend_signal": 1, "fair_value": 6.713067, "relative_strength": 8.091566, "rate_of_change": 0.7465627756290151, "market_dynamics": 0.445142, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.787837, "high": 8.151397, "low": 7.787837, "close": 8.074857, "volume": 26400751}, "trend_line": 7.561797, "activity_lines": {"activity_5": 7.924331, "activity_10": 7.756003, "activity_20": 7.622139, "activity_30": 7.609273}, "trend_signal": 1, "fair_value": 6.732118, "relative_strength": 9.401172, "rate_of_change": 0.5494867144659699, "market_dynamics": 0.585333, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.093993, "high": 8.199233, "low": 7.845241, "close": 8.151397, "volume": 36059803}, "trend_line": 7.587709, "activity_lines": {"activity_5": 8.007886, "activity_10": 7.856895, "activity_20": 7.674122, "activity_30": 7.647312}, "trend_signal": 1, "fair_value": 6.751659, "relative_strength": 10.312537, "rate_of_change": 0.3426698706669848, "market_dynamics": 0.664749, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.160964, "high": 8.581929, "low": 8.10356, "close": 8.572361, "volume": 54568382}, "trend_line": 7.633011, "activity_lines": {"activity_5": 8.205612, "activity_10": 8.016758, "activity_20": 7.764556, "activity_30": 7.710838}, "trend_signal": 1, "fair_value": 6.771672, "relative_strength": 13.105651, "rate_of_change": 0.5970445097459525, "market_dynamics": 0.876179, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.562793, "high": 9.088999, "low": 8.514956, "close": 8.763708, "volume": 71381320}, "trend_line": 7.681855, "activity_lines": {"activity_5": 8.437142, "activity_10": 8.185839, "activity_20": 7.869706, "activity_30": 7.783786}, "trend_signal": 1, "fair_value": 6.792913, "relative_strength": 14.659195, "rate_of_change": 0.6399047505630463, "market_dynamics": 1.119523, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.763707, "high": 9.01246, "low": 8.696736, "close": 8.725438, "volume": 30349911}, "trend_line": 7.730368, "activity_lines": {"activity_5": 8.585117, "activity_10": 8.320304, "activity_20": 7.967156, "activity_30": 7.851114}, "trend_signal": 1, "fair_value": 6.812665, "relative_strength": 14.373619, "rate_of_change": 0.6315271506686951, "market_dynamics": 1.193579, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.979184, "high": 8.122694, "low": 7.500816, "close": 7.51995, "volume": 120121397}, "trend_line": 7.737754, "activity_lines": {"activity_5": 8.272583, "activity_10": 8.211236, "activity_20": 7.945106, "activity_30": 7.837538}, "trend_signal": 1, "fair_value": 6.823241, "relative_strength": -0.486867, "rate_of_change": 0.09554525735384717, "market_dynamics": 1.072923, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.472113, "high": 7.787837, "low": 7.443412, "close": 7.634759, "volume": 56389256}, "trend_line": 7.739197, "activity_lines": {"activity_5": 8.035312, "activity_10": 8.122346, "activity_20": 7.933352, "activity_30": 7.830894}, "trend_signal": 1, "fair_value": 6.833984, "relative_strength": -0.333354, "rate_of_change": 0.01864882238437773, "market_dynamics": 0.744113, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.663461, "high": 7.701731, "low": 7.548653, "close": 7.625191, "volume": 50308886}, "trend_line": 7.743157, "activity_lines": {"activity_5": 7.829295, "activity_10": 8.033979, "activity_20": 7.920139, "activity_30": 7.823538}, "trend_signal": 1, "fair_value": 6.845028, "relative_strength": 0.155031, "rate_of_change": 0.051168099222699534, "market_dynamics": 0.324559, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.692163, "high": 7.77, "low": 7.586922, "close": 7.7, "volume": 73215002}, "trend_line": 7.748036, "activity_lines": {"activity_5": 7.711359, "activity_10": 7.968258, "activity_20": 7.91346, "activity_30": 7.820754}, "trend_signal": 0, "fair_value": 6.85505, "relative_strength": 2.29308, "rate_of_change": 0.06301047492643963, "market_dynamics": 0.032164, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.73, "high": 7.8, "low": 7.55, "close": 7.59, "volume": 52846741}, "trend_line": 7.747357, "activity_lines": {"activity_5": 7.627669, "activity_10": 7.882569, "activity_20": 7.895948, "activity_30": 7.810558}, "trend_signal": 0, "fair_value": 6.864574, "relative_strength": -2.682471, "rate_of_change": -0.008763511165924812, "market_dynamics": -0.23637, "expectation": {"probability": 58.4036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.59, "high": 7.74, "low": 7.48, "close": 7.72, "volume": 64592176}, "trend_line": 7.737146, "activity_lines": {"activity_5": 7.663009, "activity_10": 7.825157, "activity_20": 7.890437, "activity_30": 7.808793}, "trend_signal": 0, "fair_value": 6.873844, "relative_strength": -1.940192, "rate_of_change": -0.13179978668854384, "market_dynamics": -0.379811, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.73, "high": 7.86, "low": 7.66, "close": 7.8, "volume": 48033221}, "trend_line": 7.736913, "activity_lines": {"activity_5": 7.711679, "activity_10": 7.788742, "activity_20": 7.890591, "activity_30": 7.812848}, "trend_signal": 0, "fair_value": 6.885025, "relative_strength": -2.346525, "rate_of_change": -0.0030114463395120848, "market_dynamics": -0.506578, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.78, "close": 7.8, "volume": 40988503}, "trend_line": 7.735724, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.758717, "activity_20": 7.887817, "activity_30": 7.816918}, "trend_signal": 1, "fair_value": 6.896859, "relative_strength": -4.132422, "rate_of_change": -0.015367886390865537, "market_dynamics": -0.631758, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.82, "high": 8.11, "low": 7.81, "close": 8.06, "volume": 55558301}, "trend_line": 7.74065, "activity_lines": {"activity_5": 7.862, "activity_10": 7.790007, "activity_20": 7.906785, "activity_30": 7.83784}, "trend_signal": 1, "fair_value": 6.911115, "relative_strength": -3.008994, "rate_of_change": 0.06367859039437446, "market_dynamics": -0.540151, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.78, "close": 7.91, "volume": 54607692}, "trend_line": 7.746317, "activity_lines": {"activity_5": 7.900667, "activity_10": 7.806819, "activity_20": 7.907575, "activity_30": 7.848765}, "trend_signal": 1, "fair_value": 6.923708, "relative_strength": -3.111511, "rate_of_change": 0.07321090606087027, "market_dynamics": -0.523601, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.89, "high": 8.11, "low": 7.84, "close": 8.1, "volume": 49378610}, "trend_line": 7.770117, "activity_lines": {"activity_5": 7.981333, "activity_10": 7.873003, "activity_20": 7.923965, "activity_30": 7.871584}, "trend_signal": 1, "fair_value": 6.937356, "relative_strength": -1.829043, "rate_of_change": 0.30724278389329535, "market_dynamics": -0.42574, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.1, "high": 8.27, "low": 8.01, "close": 8.1, "volume": 63785139}, "trend_line": 7.789452, "activity_lines": {"activity_5": 8.036667, "activity_10": 7.92864, "activity_20": 7.93741, "activity_30": 7.892866}, "trend_signal": 1, "fair_value": 6.948306, "relative_strength": -5.824471, "rate_of_change": 0.248837951860955, "market_dynamics": -0.334866, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.11, "high": 9.57, "low": 8.11, "close": 8.94, "volume": 175797324}, "trend_line": 7.837425, "activity_lines": {"activity_5": 8.352, "activity_10": 8.128545, "activity_20": 8.029233, "activity_30": 7.967095}, "trend_signal": 1, "fair_value": 6.961779, "relative_strength": -0.457366, "rate_of_change": 0.6158713090471554, "market_dynamics": -0.01999, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.97, "high": 9.03, "low": 8.16, "close": 8.29, "volume": 102324155}, "trend_line": 7.859585, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.186364, "activity_20": 8.055258, "activity_30": 7.996294}, "trend_signal": 1, "fair_value": 6.972813, "relative_strength": -11.296506, "rate_of_change": 0.2827459273932497, "market_dynamics": 0.178819, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.28, "high": 8.4, "low": 7.95, "close": 8.12, "volume": 88233558}, "trend_line": 7.879905, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.202545, "activity_20": 8.062292, "activity_30": 8.013095}, "trend_signal": 1, "fair_value": 6.979896, "relative_strength": -12.137762, "rate_of_change": 0.2585378235619297, "market_dynamics": 0.474005, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.12, "high": 8.28, "low": 8.09, "close": 8.12, "volume": 61876737}, "trend_line": 7.906923, "activity_lines": {"activity_5": 8.262, "activity_10": 8.209091, "activity_20": 8.068017, "activity_30": 8.028585}, "trend_signal": 1, "fair_value": 6.986979, "relative_strength": -14.10854, "rate_of_change": 0.342872153915561, "market_dynamics": 0.655457, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.12, "high": 8.22, "low": 8.01, "close": 8.13, "volume": 54846518}, "trend_line": 7.93842, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.210182, "activity_20": 8.07448, "activity_30": 8.042977}, "trend_signal": 1, "fair_value": 6.991966, "relative_strength": -14.648397, "rate_of_change": 0.39834711935350686, "market_dynamics": 0.489021, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.13, "high": 8.13, "low": 7.91, "close": 8.02, "volume": 45633005}, "trend_line": 7.966888, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.185273, "activity_20": 8.070569, "activity_30": 8.04824}, "trend_signal": 1, "fair_value": 6.999758, "relative_strength": -16.438529, "rate_of_change": 0.35861040358157115, "market_dynamics": 0.400443, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.02, "high": 8.13, "low": 7.94, "close": 8.12, "volume": 19084700}, "trend_line": 7.996138, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.174545, "activity_20": 8.078811, "activity_30": 8.058118}, "trend_signal": 1, "fair_value": 7.006841, "relative_strength": -17.163282, "rate_of_change": 0.3671446115471966, "market_dynamics": 0.178065, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.14, "high": 8.4, "low": 8.1, "close": 8.39, "volume": 42669382}, "trend_line": 8.029605, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.211818, "activity_20": 8.115834, "activity_30": 8.083529}, "trend_signal": 1, "fair_value": 7.018894, "relative_strength": -13.10771, "rate_of_change": 0.4185395499677458, "market_dynamics": 0.15515, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.25, "high": 8.68, "low": 8.21, "close": 8.57, "volume": 107681597}, "trend_line": 8.065882, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.273091, "activity_20": 8.171596, "activity_30": 8.118393}, "trend_signal": 1, "fair_value": 7.027512, "relative_strength": -6.508903, "rate_of_change": 0.45179059243885733, "market_dynamics": 0.32393, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.58, "high": 8.75, "low": 8.38, "close": 8.43, "volume": 131484262}, "trend_line": 8.088244, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.300364, "activity_20": 8.209025, "activity_30": 8.141884}, "trend_signal": 1, "fair_value": 7.036798, "relative_strength": -12.072411, "rate_of_change": 0.2772418441033396, "market_dynamics": 0.538239, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.44, "high": 8.52, "low": 8.1, "close": 8.15, "volume": 72553514}, "trend_line": 8.089154, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.270727, "activity_20": 8.216, "activity_30": 8.145868}, "trend_signal": 1, "fair_value": 7.0424, "relative_strength": -15.358163, "rate_of_change": 0.011250896980866015, "market_dynamics": 0.500601, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.16, "high": 8.37, "low": 8.15, "close": 8.3, "volume": 45056265}, "trend_line": 8.109097, "activity_lines": {"activity_5": 8.328, "activity_10": 8.282727, "activity_20": 8.234762, "activity_30": 8.159471}, "trend_signal": 1, "fair_value": 7.052094, "relative_strength": -13.826306, "rate_of_change": 0.24653999664241277, "market_dynamics": 0.366195, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.3, "high": 8.46, "low": 8.23, "close": 8.41, "volume": 57374905}, "trend_line": 8.127922, "activity_lines": {"activity_5": 8.342, "activity_10": 8.314545, "activity_20": 8.261143, "activity_30": 8.178885}, "trend_signal": 1, "fair_value": 7.065517, "relative_strength": -11.294818, "rate_of_change": 0.23214668661627363, "market_dynamics": 0.096892, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.4, "high": 8.42, "low": 7.89, "close": 7.94, "volume": 58080068}, "trend_line": 8.123427, "activity_lines": {"activity_5": 8.198, "activity_10": 8.255636, "activity_20": 8.238857, "activity_30": 8.166761}, "trend_signal": 1, "fair_value": 7.075333, "relative_strength": -11.509442, "rate_of_change": -0.05530318819496988, "market_dynamics": -0.402171, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.96, "high": 8.04, "low": 7.86, "close": 7.96, "volume": 31006205}, "trend_line": 8.117047, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.203636, "activity_20": 8.217429, "activity_30": 8.156217}, "trend_signal": 0, "fair_value": 7.084683, "relative_strength": -14.093563, "rate_of_change": -0.07853828193446008, "market_dynamics": -0.72205, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.97, "high": 8.05, "low": 7.91, "close": 7.99, "volume": 25041985}, "trend_line": 8.097635, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.160182, "activity_20": 8.198095, "activity_30": 8.14802}, "trend_signal": 0, "fair_value": 7.094675, "relative_strength": -14.52939, "rate_of_change": -0.2391510114454074, "market_dynamics": -1.018668, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.44, "close": 7.47, "volume": 59228742}, "trend_line": 8.054511, "activity_lines": {"activity_5": 7.832, "activity_10": 8.022727, "activity_20": 8.128333, "activity_30": 8.107528}, "trend_signal": 0, "fair_value": 7.100322, "relative_strength": -20.402929, "rate_of_change": -0.5325505533405815, "market_dynamics": -1.334836, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.46, "high": 7.57, "low": 7.39, "close": 7.56, "volume": 34999982}, "trend_line": 8.015663, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.913455, "activity_20": 8.069952, "activity_30": 8.075624}, "trend_signal": 0, "fair_value": 7.105424, "relative_strength": -18.363496, "rate_of_change": -0.4823135755851568, "market_dynamics": -1.401106, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.55, "high": 7.58, "low": 7.49, "close": 7.53, "volume": 20692559}, "trend_line": 8.015998, "activity_lines": {"activity_5": 7.616, "activity_10": 7.813818, "activity_20": 8.010381, "activity_30": 8.044291}, "trend_signal": 0, "fair_value": 7.110782, "relative_strength": -21.052387, "rate_of_change": 0.004179317418905363, "market_dynamics": -1.406564, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.53, "high": 7.55, "low": 7.44, "close": 7.53, "volume": 14644506}, "trend_line": 8.012506, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.733091, "activity_20": 7.953524, "activity_30": 8.012936}, "trend_signal": 0, "fair_value": 7.117432, "relative_strength": -20.098245, "rate_of_change": -0.04356288512047541, "market_dynamics": -1.418608, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.54, "high": 7.64, "low": 7.49, "close": 7.6, "volume": 36297852}, "trend_line": 8.011667, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.681455, "activity_20": 7.906048, "activity_30": 7.986323}, "trend_signal": 0, "fair_value": 7.127227, "relative_strength": -22.29173, "rate_of_change": -0.010471131004468793, "market_dynamics": -1.379228, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.6, "high": 7.77, "low": 7.56, "close": 7.68, "volume": 51094161}, "trend_line": 8.011, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.654364, "activity_20": 7.872571, "activity_30": 7.964925}, "trend_signal": 0, "fair_value": 7.135962, "relative_strength": -21.920123, "rate_of_change": -0.008325358505289513, "market_dynamics": -1.284893, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.68, "high": 7.95, "low": 7.66, "close": 7.89, "volume": 64121291}, "trend_line": 8.021, "activity_lines": {"activity_5": 7.704, "activity_10": 7.676727, "activity_20": 7.862, "activity_30": 7.957118}, "trend_signal": 0, "fair_value": 7.146043, "relative_strength": -20.260104, "rate_of_change": 0.12482836100363955, "market_dynamics": -1.052737, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.88, "high": 8.06, "low": 7.75, "close": 8.0, "volume": 82671831}, "trend_line": 8.030333, "activity_lines": {"activity_5": 7.822, "activity_10": 7.728545, "activity_20": 7.863, "activity_30": 7.955763}, "trend_signal": 0, "fair_value": 7.157447, "relative_strength": -17.382817, "rate_of_change": 0.1163570627103829, "market_dynamics": -0.671096, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.74, "close": 7.81, "volume": 47970717}, "trend_line": 8.030667, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.744727, "activity_20": 7.846476, "activity_30": 7.941548}, "trend_signal": 0, "fair_value": 7.166678, "relative_strength": -17.26322, "rate_of_change": 0.00415922976044361, "market_dynamics": -0.425463, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.85, "high": 7.97, "low": 7.64, "close": 7.65, "volume": 50662980}, "trend_line": 8.025667, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.734545, "activity_20": 7.816238, "activity_30": 7.916989}, "trend_signal": 0, "fair_value": 7.175221, "relative_strength": -19.757685, "rate_of_change": -0.062261328978016464, "market_dynamics": -0.289738, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.7, "high": 8.01, "low": 7.68, "close": 8.0, "volume": 37624687}, "trend_line": 8.023667, "activity_lines": {"activity_5": 7.861333, "activity_10": 7.794182, "activity_20": 7.821095, "activity_30": 7.915333}, "trend_signal": 0, "fair_value": 7.185782, "relative_strength": -18.135567, "rate_of_change": -0.02492004714375351, "market_dynamics": -0.105075, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1, "high": 9.14, "low": 7.99, "close": 8.18, "volume": 284412305}, "trend_line": 8.032667, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.876909, "activity_20": 7.843667, "activity_30": 7.925419}, "trend_signal": 0, "fair_value": 7.19806, "relative_strength": -14.148748, "rate_of_change": 0.11216816450633285, "market_dynamics": 0.173929, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.66, "high": 8.82, "low": 7.87, "close": 8.13, "volume": 172922933}, "trend_line": 8.033667, "activity_lines": {"activity_5": 8.032, "activity_10": 7.939273, "activity_20": 7.862476, "activity_30": 7.931699}, "trend_signal": 0, "fair_value": 7.209286, "relative_strength": -15.080188, "rate_of_change": 0.012449165389271655, "market_dynamics": 0.502052, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.15, "high": 8.22, "low": 7.84, "close": 8.06, "volume": 106521264}, "trend_line": 8.032333, "activity_lines": {"activity_5": 8.067333, "activity_10": 7.978, "activity_20": 7.876714, "activity_30": 7.933398}, "trend_signal": 0, "fair_value": 7.219558, "relative_strength": -13.06602, "rate_of_change": -0.016605119430515933, "market_dynamics": 0.8154, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.02, "high": 8.12, "low": 7.69, "close": 8.07, "volume": 89794007}, "trend_line": 8.003333, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.008909, "activity_20": 7.893667, "activity_30": 7.935828}, "trend_signal": 0, "fair_value": 7.231018, "relative_strength": -12.001287, "rate_of_change": -0.36104080844257724, "market_dynamics": 0.988364, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.08, "high": 8.12, "low": 7.72, "close": 7.75, "volume": 55780694}, "trend_line": 7.985333, "activity_lines": {"activity_5": 7.976667, "activity_10": 7.973091, "activity_20": 7.880524, "activity_30": 7.919484}, "trend_signal": 0, "fair_value": 7.240482, "relative_strength": -12.530516, "rate_of_change": -0.22490629841342094, "market_dynamics": 0.72823, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.74, "high": 7.88, "low": 7.64, "close": 7.67, "volume": 34662707}, "trend_line": 7.970333, "activity_lines": {"activity_5": 7.854, "activity_10": 7.921455, "activity_20": 7.862381, "activity_30": 7.89914}, "trend_signal": 0, "fair_value": 7.249378, "relative_strength": -18.636427, "rate_of_change": -0.1878443892070585, "market_dynamics": 0.431974, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.68, "high": 7.73, "low": 7.58, "close": 7.59, "volume": 31897125}, "trend_line": 7.952667, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.859273, "activity_20": 7.840143, "activity_30": 7.874602}, "trend_signal": 0, "fair_value": 7.257311, "relative_strength": -21.97804, "rate_of_change": -0.22164695000823909, "market_dynamics": 0.164455, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.59, "high": 7.93, "low": 7.56, "close": 7.86, "volume": 39729390}, "trend_line": 7.943667, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.853636, "activity_20": 7.845286, "activity_30": 7.868624}, "trend_signal": 0, "fair_value": 7.266133, "relative_strength": -18.840337, "rate_of_change": -0.11316958197797469, "market_dynamics": -0.043255, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.84, "high": 8.21, "low": 7.77, "close": 7.93, "volume": 64047393}, "trend_line": 7.940667, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.859818, "activity_20": 7.857571, "activity_30": 7.867742}, "trend_signal": 0, "fair_value": 7.27428, "relative_strength": -18.322937, "rate_of_change": -0.03776593354176636, "market_dynamics": -0.048779, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.91, "high": 8.15, "low": 7.8, "close": 7.96, "volume": 37874571}, "trend_line": 7.935333, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.866364, "activity_20": 7.873, "activity_30": 7.868989}, "trend_signal": 0, "fair_value": 7.283237, "relative_strength": -19.667479, "rate_of_change": -0.0671731984227571, "market_dynamics": -0.026069, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.96, "high": 7.98, "low": 7.66, "close": 7.72, "volume": 40810682}, "trend_line": 7.913, "activity_lines": {"activity_5": 7.836, "activity_10": 7.83, "activity_20": 7.863238, "activity_30": 7.855097}, "trend_signal": 0, "fair_value": 7.289757, "relative_strength": -21.243836, "rate_of_change": -0.2814374645651256, "market_dynamics": -0.083757, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.71, "high": 7.91, "low": 7.52, "close": 7.57, "volume": 48302200}, "trend_line": 7.879667, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.774727, "activity_20": 7.838429, "activity_30": 7.832968}, "trend_signal": 0, "fair_value": 7.294024, "relative_strength": -22.058313, "rate_of_change": -0.4212435233160601, "market_dynamics": -0.286076, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 7.56, "low": 7.25, "close": 7.43, "volume": 27471044}, "trend_line": 7.846333, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.704182, "activity_20": 7.800095, "activity_30": 7.803957}, "trend_signal": 0, "fair_value": 7.296719, "relative_strength": -22.471221, "rate_of_change": -0.42303818168966867, "market_dynamics": -0.606891, "expectation": {"probability": 55.6387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42a7c6a9-6b25-46b3-b67c-7fa779d9f250/", "share_image": "https://sharemaestro.com/terminal/42a7c6a9-6b25-46b3-b67c-7fa779d9f250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}