{"ticker": {"uuid": "42a8d800-bf07-472c-ba8c-22002b2b6c82", "symbol": "ZENTEC", "name": "Zen Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZENTEC rose 21.98%, moving from 1,364.70 to 1,664.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 16.21 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,664.70"}, {"label": "12-Week Change", "value": "21.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.21"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1619.0, "high": 1721.699951, "low": 1593.199951, "close": 1664.699951, "volume": 3193653}, "trend_line": 1433.689994, "activity_lines": {"activity_5": 1618.793311, "activity_10": 1606.894531, "activity_20": 1525.427133, "activity_30": 1478.93268}, "trend_signal": 1, "fair_value": 1315.427882, "relative_strength": 16.210705, "rate_of_change": 0.7200865539260659, "market_dynamics": 1.410687, "expectation": {"probability": 53.1689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 400.698744, "high": 452.182932, "low": 400.698744, "close": 424.046204, "volume": 10568643}, "trend_line": 260.131559, "activity_lines": {"activity_5": 382.493003, "activity_10": 349.34151, "activity_20": 322.737411, "activity_30": 294.954739}, "trend_signal": 1, "fair_value": 162.400733, "relative_strength": 74.752824, "rate_of_change": 2.9618902263264277, "market_dynamics": 1.010718, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 428.03725, "high": 434.023785, "low": 406.385941, "close": 408.930206, "volume": 4112743}, "trend_line": 267.265513, "activity_lines": {"activity_5": 398.320736, "activity_10": 363.462476, "activity_20": 333.630053, "activity_30": 304.554652}, "trend_signal": 1, "fair_value": 164.687134, "relative_strength": 63.6358, "rate_of_change": 2.7424407970430136, "market_dynamics": 1.065758, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 410.077597, "high": 422.050665, "low": 384.135954, "close": 385.383148, "volume": 3399031}, "trend_line": 273.686071, "activity_lines": {"activity_5": 398.859517, "activity_10": 371.568784, "activity_20": 341.245541, "activity_30": 312.175144}, "trend_signal": 1, "fair_value": 166.824816, "relative_strength": 53.423955, "rate_of_change": 2.4023144355328885, "market_dynamics": 1.03296, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 391.220028, "high": 426.341032, "low": 391.220028, "close": 416.962128, "volume": 4714963}, "trend_line": 280.956384, "activity_lines": {"activity_5": 406.612077, "activity_10": 384.056149, "activity_20": 350.97936, "activity_30": 321.418761}, "trend_signal": 1, "fair_value": 169.156037, "relative_strength": 59.00029, "rate_of_change": 2.6564424610414266, "market_dynamics": 1.007568, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 419.456499, "high": 438.663319, "low": 410.476712, "close": 428.835419, "volume": 4203506}, "trend_line": 288.798744, "activity_lines": {"activity_5": 414.005444, "activity_10": 396.671408, "activity_20": 360.869731, "activity_30": 330.959344}, "trend_signal": 1, "fair_value": 171.576703, "relative_strength": 59.745613, "rate_of_change": 2.791308703631374, "market_dynamics": 0.869656, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 431.180151, "high": 653.430242, "low": 420.554058, "close": 589.174805, "volume": 44099157}, "trend_line": 301.9342, "activity_lines": {"activity_5": 472.786572, "activity_10": 435.920403, "activity_20": 385.107359, "activity_30": 350.338444}, "trend_signal": 1, "fair_value": 175.010899, "relative_strength": 111.117262, "rate_of_change": 4.548307869372166, "market_dynamics": 1.068187, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 594.063823, "high": 631.579442, "low": 573.709586, "close": 618.458923, "volume": 4865766}, "trend_line": 316.682694, "activity_lines": {"activity_5": 530.3205, "activity_10": 474.976194, "activity_20": 410.596694, "activity_30": 370.759394}, "trend_signal": 1, "fair_value": 178.645196, "relative_strength": 113.503116, "rate_of_change": 4.884671560889774, "market_dynamics": 1.318902, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 612.622057, "high": 653.53003, "low": 608.631034, "close": 626.740295, "volume": 3461682}, "trend_line": 331.446153, "activity_lines": {"activity_5": 576.646303, "activity_10": 509.699003, "activity_20": 435.221545, "activity_30": 390.76311}, "trend_signal": 1, "fair_value": 182.2894, "relative_strength": 111.435533, "rate_of_change": 4.661908995885943, "market_dynamics": 1.463246, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 628.735802, "high": 636.268882, "low": 578.54864, "close": 612.12323, "volume": 2305360}, "trend_line": 345.381478, "activity_lines": {"activity_5": 602.009275, "activity_10": 536.47243, "activity_20": 456.764523, "activity_30": 408.871309}, "trend_signal": 1, "fair_value": 185.786885, "relative_strength": 102.536191, "rate_of_change": 4.204400888007904, "market_dynamics": 1.582916, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 673.33551, "high": 851.933779, "low": 673.33551, "close": 785.582947, "volume": 10837775}, "trend_line": 365.185266, "activity_lines": {"activity_5": 672.181413, "activity_10": 590.058252, "activity_20": 493.356735, "activity_30": 437.271404}, "trend_signal": 1, "fair_value": 190.258504, "relative_strength": 151.715024, "rate_of_change": 5.733888254424575, "market_dynamics": 1.555589, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 793.16598, "high": 909.354639, "low": 790.372276, "close": 834.7724, "volume": 4326956}, "trend_line": 386.603758, "activity_lines": {"activity_5": 734.966866, "activity_10": 645.539828, "activity_20": 532.324327, "activity_30": 467.567348}, "trend_signal": 1, "fair_value": 195.041312, "relative_strength": 158.927847, "rate_of_change": 5.865103002266257, "market_dynamics": 1.56112, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 848.192214, "high": 853.081241, "low": 789.723737, "close": 811.674316, "volume": 1084115}, "trend_line": 407.270605, "activity_lines": {"activity_5": 773.679785, "activity_10": 689.354004, "activity_20": 566.676107, "activity_30": 494.991255}, "trend_signal": 1, "fair_value": 199.679548, "relative_strength": 143.692086, "rate_of_change": 5.345743949028027, "market_dynamics": 1.5138, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 823.14854, "high": 852.083456, "low": 791.270207, "close": 829.434387, "volume": 1429711}, "trend_line": 428.296646, "activity_lines": {"activity_5": 805.431702, "activity_10": 729.074663, "activity_20": 600.347515, "activity_30": 522.227628}, "trend_signal": 1, "fair_value": 204.528781, "relative_strength": 138.64865, "rate_of_change": 5.162670897891101, "market_dynamics": 1.485824, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 832.128342, "high": 852.083458, "low": 812.771855, "close": 827.43866, "volume": 691809}, "trend_line": 448.798857, "activity_lines": {"activity_5": 823.005436, "activity_10": 760.358804, "activity_20": 631.357982, "activity_30": 547.978726}, "trend_signal": 1, "fair_value": 209.373138, "relative_strength": 126.230731, "rate_of_change": 4.786918410750288, "market_dynamics": 1.374374, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 832.428695, "high": 832.827918, "low": 736.671005, "close": 779.634705, "volume": 1066883}, "trend_line": 466.954298, "activity_lines": {"activity_5": 810.290157, "activity_10": 775.488107, "activity_20": 655.329143, "activity_30": 569.322974}, "trend_signal": 1, "fair_value": 213.849123, "relative_strength": 103.572706, "rate_of_change": 4.04534029372539, "market_dynamics": 1.186705, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 781.630685, "high": 788.017824, "low": 659.974951, "close": 718.756958, "volume": 1257280}, "trend_line": 482.034499, "activity_lines": {"activity_5": 777.678845, "activity_10": 773.17056, "activity_20": 671.172244, "activity_30": 585.568307}, "trend_signal": 1, "fair_value": 217.968388, "relative_strength": 87.886167, "rate_of_change": 3.229481142927608, "market_dynamics": 0.913916, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 732.529284, "high": 793.656532, "low": 729.136073, "close": 763.018005, "volume": 1072875}, "trend_line": 498.425439, "activity_lines": {"activity_5": 767.555579, "activity_10": 776.544437, "activity_20": 689.168541, "activity_30": 603.696275}, "trend_signal": 1, "fair_value": 222.342325, "relative_strength": 94.5275, "rate_of_change": 3.4003665783265857, "market_dynamics": 0.64838, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 763.46716, "high": 765.463152, "low": 724.545306, "close": 726.591187, "volume": 353538}, "trend_line": 513.582198, "activity_lines": {"activity_5": 748.533793, "activity_10": 770.666909, "activity_20": 701.478062, "activity_30": 618.416646}, "trend_signal": 1, "fair_value": 226.466794, "relative_strength": 80.761191, "rate_of_change": 3.0409280534334777, "market_dynamics": 0.270918, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 726.241887, "high": 763.666794, "low": 701.591367, "close": 729.884521, "volume": 611127}, "trend_line": 527.802753, "activity_lines": {"activity_5": 737.465999, "activity_10": 763.572698, "activity_20": 712.239823, "activity_30": 632.371634}, "trend_signal": 1, "fair_value": 230.632487, "relative_strength": 76.450624, "rate_of_change": 2.7688956228190964, "market_dynamics": -0.043389, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 729.884566, "high": 738.517216, "low": 700.094371, "close": 709.375793, "volume": 373847}, "trend_line": 541.427819, "activity_lines": {"activity_5": 726.065572, "activity_10": 750.608514, "activity_20": 719.249912, "activity_30": 644.086024}, "trend_signal": 1, "fair_value": 234.676931, "relative_strength": 69.451003, "rate_of_change": 2.5814692937003203, "market_dynamics": -0.326918, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 718.058362, "high": 740.912463, "low": 648.697566, "close": 740.662964, "volume": 771717}, "trend_line": 555.202798, "activity_lines": {"activity_5": 729.778129, "activity_10": 744.71849, "activity_20": 727.756774, "activity_30": 656.939904}, "trend_signal": 1, "fair_value": 238.952582, "relative_strength": 77.159626, "rate_of_change": 2.5441949077241692, "market_dynamics": -0.584629, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 703.637268, "high": 738.816676, "low": 673.747303, "close": 709.525452, "volume": 730812}, "trend_line": 568.400492, "activity_lines": {"activity_5": 721.651115, "activity_10": 734.878182, "activity_20": 731.79046, "activity_30": 666.896205}, "trend_signal": 1, "fair_value": 243.028315, "relative_strength": 64.368591, "rate_of_change": 2.37709428834686, "market_dynamics": -0.735484, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 718.55731, "high": 743.507247, "low": 700.593378, "close": 735.473389, "volume": 509743}, "trend_line": 582.564556, "activity_lines": {"activity_5": 725.739583, "activity_10": 731.612932, "activity_20": 736.863972, "activity_30": 677.675101}, "trend_signal": 1, "fair_value": 247.263038, "relative_strength": 64.859964, "rate_of_change": 2.4919162103751407, "market_dynamics": -0.803214, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 745.503206, "high": 747.49918, "low": 718.058279, "close": 721.00238, "volume": 389203}, "trend_line": 596.422523, "activity_lines": {"activity_5": 724.412236, "activity_10": 727.424971, "activity_20": 738.892196, "activity_30": 686.606574}, "trend_signal": 1, "fair_value": 251.411064, "relative_strength": 55.729592, "rate_of_change": 2.3787864979550726, "market_dynamics": -0.802067, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 735.523282, "high": 794.854111, "low": 733.527289, "close": 755.882385, "volume": 1611999}, "trend_line": 611.942034, "activity_lines": {"activity_5": 735.303699, "activity_10": 731.514035, "activity_20": 742.794515, "activity_30": 696.894307}, "trend_signal": 1, "fair_value": 255.749795, "relative_strength": 59.12247, "rate_of_change": 2.602100088698374, "market_dynamics": -0.770933, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 772.998034, "high": 788.417064, "low": 733.527298, "close": 769.604858, "volume": 983665}, "trend_line": 628.07195, "activity_lines": {"activity_5": 747.66888, "activity_10": 738.529954, "activity_20": 746.44637, "activity_30": 707.066102}, "trend_signal": 1, "fair_value": 260.1816, "relative_strength": 54.836929, "rate_of_change": 2.635856846532621, "market_dynamics": -0.710473, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 788.417048, "high": 790.413041, "low": 735.523217, "close": 742.010193, "volume": 761476}, "trend_line": 642.894582, "activity_lines": {"activity_5": 748.90638, "activity_10": 739.604154, "activity_20": 746.61097, "activity_30": 714.416956}, "trend_signal": 1, "fair_value": 264.379048, "relative_strength": 41.525353, "rate_of_change": 2.360021331950901, "market_dynamics": -0.710405, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 753.487198, "high": 776.989953, "low": 715.563383, "close": 763.018005, "volume": 828262}, "trend_line": 657.138685, "activity_lines": {"activity_5": 754.980835, "activity_10": 744.879916, "activity_20": 748.187975, "activity_30": 722.166854}, "trend_signal": 1, "fair_value": 268.712439, "relative_strength": 39.55669, "rate_of_change": 2.2156203207822327, "market_dynamics": -0.645242, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 772.449082, "high": 772.449082, "low": 698.597387, "close": 745.353516, "volume": 466201}, "trend_line": 670.243542, "activity_lines": {"activity_5": 753.330819, "activity_10": 746.281647, "activity_20": 747.433706, "activity_30": 727.858134}, "trend_signal": 1, "fair_value": 272.920783, "relative_strength": 34.470706, "rate_of_change": 1.9942300307582772, "market_dynamics": -0.65289, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 756.930254, "high": 829.334885, "low": 745.503185, "close": 793.007813, "volume": 1795360}, "trend_line": 683.411973, "activity_lines": {"activity_5": 765.942159, "activity_10": 756.066542, "activity_20": 750.583512, "activity_30": 735.778409}, "trend_signal": 1, "fair_value": 277.43205, "relative_strength": 37.863711, "rate_of_change": 1.9647232945662518, "market_dynamics": -0.431228, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 812.368986, "high": 812.368986, "low": 758.477199, "close": 766.760559, "volume": 661976}, "trend_line": 694.835785, "activity_lines": {"activity_5": 767.329387, "activity_10": 759.558626, "activity_20": 751.198223, "activity_30": 741.155737}, "trend_signal": 1, "fair_value": 281.71664, "relative_strength": 31.098243, "rate_of_change": 1.671584995775308, "market_dynamics": -0.323545, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.271334, "high": 786.271334, "low": 748.497161, "close": 768.706604, "volume": 531969}, "trend_line": 706.828332, "activity_lines": {"activity_5": 769.554915, "activity_10": 762.930035, "activity_20": 752.322138, "activity_30": 745.921597}, "trend_signal": 1, "fair_value": 286.040203, "relative_strength": 28.092554, "rate_of_change": 1.7259541403729026, "market_dynamics": -0.245572, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 780.532912, "high": 789.814253, "low": 728.53731, "close": 746.551086, "volume": 885939}, "trend_line": 718.867263, "activity_lines": {"activity_5": 762.615511, "activity_10": 761.197147, "activity_20": 751.540611, "activity_30": 748.484355}, "trend_signal": 1, "fair_value": 290.257182, "relative_strength": 23.892079, "rate_of_change": 1.7032326598928598, "market_dynamics": -0.228256, "expectation": {"probability": 51.0904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 748.497164, "high": 748.497164, "low": 686.671376, "close": 724.545288, "volume": 870090}, "trend_line": 729.120035, "activity_lines": {"activity_5": 749.438635, "activity_10": 755.261792, "activity_20": 749.057976, "activity_30": 748.850679}, "trend_signal": 1, "fair_value": 294.334375, "relative_strength": 19.853516, "rate_of_change": 1.4262399371495724, "market_dynamics": -0.511677, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 760.772522, "high": 896.200718, "low": 760.772522, "close": 847.69812, "volume": 3100185}, "trend_line": 743.082125, "activity_lines": {"activity_5": 778.699918, "activity_10": 771.653445, "activity_20": 758.794151, "activity_30": 756.500878}, "trend_signal": 1, "fair_value": 299.197497, "relative_strength": 34.482406, "rate_of_change": 1.9149233774655483, "market_dynamics": -0.280057, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 860.272822, "high": 865.262803, "low": 801.391019, "close": 825.542542, "volume": 880284}, "trend_line": 750.961049, "activity_lines": {"activity_5": 796.929989, "activity_10": 782.347433, "activity_20": 766.09616, "activity_30": 761.820905}, "trend_signal": 1, "fair_value": 303.946373, "relative_strength": 29.156806, "rate_of_change": 1.0603032605581764, "market_dynamics": -0.157049, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 847.398628, "high": 863.266794, "low": 775.443096, "close": 808.776184, "volume": 1197429}, "trend_line": 757.304958, "activity_lines": {"activity_5": 805.652474, "activity_10": 788.975944, "activity_20": 771.292869, "activity_30": 765.550914}, "trend_signal": 1, "fair_value": 308.586175, "relative_strength": 23.14673, "rate_of_change": 0.8447720435630814, "market_dynamics": 0.029982, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 808.776188, "high": 833.127249, "low": 798.397018, "close": 799.794189, "volume": 1312460}, "trend_line": 763.073421, "activity_lines": {"activity_5": 808.709656, "activity_10": 792.757438, "activity_20": 775.416255, "activity_30": 768.292155}, "trend_signal": 1, "fair_value": 313.173189, "relative_strength": 19.238837, "rate_of_change": 0.7617093931662859, "market_dynamics": 0.275397, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 812.718223, "high": 907.278381, "low": 802.388986, "close": 907.278381, "volume": 2152381}, "trend_line": 772.911926, "activity_lines": {"activity_5": 844.045361, "activity_10": 815.412855, "activity_20": 789.427644, "activity_30": 777.5957}, "trend_signal": 1, "fair_value": 318.448566, "relative_strength": 32.376005, "rate_of_change": 1.2893261289466325, "market_dynamics": 0.412886, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 973.944569, "high": 997.64698, "low": 885.372383, "close": 946.699219, "volume": 2262215}, "trend_line": 778.282469, "activity_lines": {"activity_5": 880.33914, "activity_10": 842.291608, "activity_20": 806.348666, "activity_30": 788.807784}, "trend_signal": 1, "fair_value": 323.951738, "relative_strength": 34.938015, "rate_of_change": 0.6948454046755126, "market_dynamics": 0.708156, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 938.116521, "high": 942.108506, "low": 812.867937, "close": 853.436523, "volume": 1630133}, "trend_line": 778.904606, "activity_lines": {"activity_5": 878.94528, "activity_10": 849.419118, "activity_20": 813.257416, "activity_30": 793.656433}, "trend_signal": 1, "fair_value": 328.879741, "relative_strength": 22.652592, "rate_of_change": 0.07993717252803138, "market_dynamics": 0.800075, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 854.234935, "high": 922.946963, "low": 854.234935, "close": 881.230713, "volume": 1261870}, "trend_line": 781.223153, "activity_lines": {"activity_5": 884.956551, "activity_10": 860.024191, "activity_20": 822.276214, "activity_30": 800.258117}, "trend_signal": 1, "fair_value": 334.030926, "relative_strength": 24.547996, "rate_of_change": 0.2976676453239616, "market_dynamics": 0.890367, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 881.230688, "high": 978.934568, "low": 880.232692, "close": 954.583435, "volume": 1045356}, "trend_line": 785.394788, "activity_lines": {"activity_5": 910.588428, "activity_10": 881.920229, "activity_20": 837.463341, "activity_30": 811.442651}, "trend_signal": 1, "fair_value": 339.641467, "relative_strength": 31.635469, "rate_of_change": 0.5339876300363467, "market_dynamics": 0.845124, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 978.036358, "high": 1057.227336, "low": 937.11851, "close": 1037.017944, "volume": 2334138}, "trend_line": 792.380764, "activity_lines": {"activity_5": 953.379191, "activity_10": 915.021954, "activity_20": 859.457993, "activity_30": 827.676403}, "trend_signal": 1, "fair_value": 345.772133, "relative_strength": 39.484057, "rate_of_change": 0.8894859129113614, "market_dynamics": 0.913874, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1054.832161, "high": 1054.832161, "low": 988.515301, "close": 991.758789, "volume": 483719}, "trend_line": 799.451567, "activity_lines": {"activity_5": 972.434265, "activity_10": 934.21342, "activity_20": 875.637413, "activity_30": 840.539502}, "trend_signal": 1, "fair_value": 351.639176, "relative_strength": 31.326799, "rate_of_change": 0.8923491484455012, "market_dynamics": 1.01007, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 943.206265, "high": 1039.962063, "low": 942.208269, "close": 981.828735, "volume": 1558758}, "trend_line": 808.220626, "activity_lines": {"activity_5": 985.17535, "activity_10": 948.980137, "activity_20": 889.747893, "activity_30": 852.305771}, "trend_signal": 1, "fair_value": 357.457569, "relative_strength": 30.181518, "rate_of_change": 1.0968843344577601, "market_dynamics": 1.129185, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 998.994269, "high": 1046.349118, "low": 996.000311, "close": 1014.762573, "volume": 1132656}, "trend_line": 816.612111, "activity_lines": {"activity_5": 1000.3349, "activity_10": 966.893257, "activity_20": 905.984339, "activity_30": 865.631057}, "trend_signal": 1, "fair_value": 363.487077, "relative_strength": 30.754709, "rate_of_change": 1.0382666230049897, "market_dynamics": 1.152129, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1032.826385, "high": 1127.735796, "low": 1023.994143, "close": 1086.119385, "volume": 2466536}, "trend_line": 828.596385, "activity_lines": {"activity_5": 1030.37793, "activity_10": 994.035136, "activity_20": 927.71785, "activity_30": 883.018624}, "trend_signal": 1, "fair_value": 369.981662, "relative_strength": 37.124402, "rate_of_change": 1.4675601596606773, "market_dynamics": 1.16569, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1102.78601, "high": 1102.78601, "low": 884.673809, "close": 932.278259, "volume": 4519609}, "trend_line": 835.342843, "activity_lines": {"activity_5": 1000.371521, "activity_10": 987.999989, "activity_20": 933.261248, "activity_30": 889.707777}, "trend_signal": 1, "fair_value": 375.493917, "relative_strength": 18.266303, "rate_of_change": 0.8142031659961878, "market_dynamics": 1.0177, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 964.4636, "high": 975.241981, "low": 910.17258, "close": 935.272217, "volume": 1517204}, "trend_line": 842.872723, "activity_lines": {"activity_5": 978.345744, "activity_10": 982.054654, "activity_20": 938.199667, "activity_30": 896.154833}, "trend_signal": 1, "fair_value": 381.014191, "relative_strength": 15.040746, "rate_of_change": 0.9014119248280834, "market_dynamics": 0.714961, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 973.046386, "high": 1011.319486, "low": 952.088464, "close": 973.146179, "volume": 1142061}, "trend_line": 850.622164, "activity_lines": {"activity_5": 972.710392, "activity_10": 983.203258, "activity_20": 946.067681, "activity_30": 904.559572}, "trend_signal": 1, "fair_value": 386.785547, "relative_strength": 15.703462, "rate_of_change": 0.9194082082070234, "market_dynamics": 0.390155, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 983.12615, "high": 990.661071, "low": 914.613701, "close": 963.365784, "volume": 1138458}, "trend_line": 859.083508, "activity_lines": {"activity_5": 964.393746, "activity_10": 980.397069, "activity_20": 952.02144, "activity_30": 911.833354}, "trend_signal": 1, "fair_value": 392.506978, "relative_strength": 15.418709, "rate_of_change": 0.99472413935361, "market_dynamics": -0.145893, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1010.970236, "high": 1010.970236, "low": 892.158743, "close": 965.461609, "volume": 2274029}, "trend_line": 866.749782, "activity_lines": {"activity_5": 960.202161, "activity_10": 976.478574, "activity_20": 957.247852, "activity_30": 918.696457}, "trend_signal": 1, "fair_value": 398.122122, "relative_strength": 10.82733, "rate_of_change": 0.8923782063803662, "market_dynamics": -0.334105, "expectation": {"probability": 49.3928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 982.976425, "high": 1130.330469, "low": 981.080207, "close": 1118.304688, "volume": 3280825}, "trend_line": 879.993193, "activity_lines": {"activity_5": 1015.00212, "activity_10": 1000.151945, "activity_20": 975.988317, "activity_30": 934.925806}, "trend_signal": 1, "fair_value": 404.768429, "relative_strength": 25.736047, "rate_of_change": 1.5279393517055464, "market_dynamics": -0.079127, "expectation": {"probability": 50.0151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1134.721739, "high": 1227.535391, "low": 1107.825789, "close": 1140.410278, "volume": 3467269}, "trend_line": 892.810789, "activity_lines": {"activity_5": 1064.768848, "activity_10": 1026.366574, "activity_20": 994.959032, "activity_30": 951.726908}, "trend_signal": 1, "fair_value": 411.548777, "relative_strength": 26.242087, "rate_of_change": 1.4565562667937568, "market_dynamics": 0.282795, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1142.705703, "high": 1217.55552, "low": 1136.767674, "close": 1172.695679, "volume": 1716850}, "trend_line": 906.24715, "activity_lines": {"activity_5": 1111.621505, "activity_10": 1055.748521, "activity_20": 1015.610679, "activity_30": 969.783998}, "trend_signal": 1, "fair_value": 418.431365, "relative_strength": 25.360997, "rate_of_change": 1.5049505634950424, "market_dynamics": 0.628898, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1180.929053, "high": 1483.371655, "low": 1177.635617, "close": 1406.42627, "volume": 5906720}, "trend_line": 928.394352, "activity_lines": {"activity_5": 1223.081059, "activity_10": 1124.156631, "activity_20": 1056.869273, "activity_30": 1002.053619}, "trend_signal": 1, "fair_value": 426.84511, "relative_strength": 45.844996, "rate_of_change": 2.443836871652506, "market_dynamics": 1.219231, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1412.114835, "high": 1418.352312, "low": 1265.459315, "close": 1293.552979, "volume": 1831424}, "trend_line": 946.078851, "activity_lines": {"activity_5": 1267.378817, "activity_10": 1164.921166, "activity_20": 1084.532076, "activity_30": 1025.61224}, "trend_signal": 1, "fair_value": 434.52573, "relative_strength": 31.715039, "rate_of_change": 1.904847758057016, "market_dynamics": 1.301679, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1347.294891, "high": 1431.575671, "low": 1329.330959, "close": 1374.540283, "volume": 2560459}, "trend_line": 967.051744, "activity_lines": {"activity_5": 1316.799585, "activity_10": 1216.639146, "activity_20": 1117.556724, "activity_30": 1053.254913}, "trend_signal": 1, "fair_value": 442.717837, "relative_strength": 38.159461, "rate_of_change": 2.216822940057456, "market_dynamics": 1.366986, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1384.220808, "high": 1529.379395, "low": 1342.304965, "close": 1529.379395, "volume": 2286140}, "trend_line": 991.597463, "activity_lines": {"activity_5": 1400.751018, "activity_10": 1288.468564, "activity_20": 1163.102897, "activity_30": 1089.534116}, "trend_signal": 1, "fair_value": 451.919104, "relative_strength": 49.734164, "rate_of_change": 2.538201203016492, "market_dynamics": 1.529534, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1605.825928, "high": 1764.457365, "low": 1576.834088, "close": 1706.074585, "volume": 4371377}, "trend_line": 1022.907931, "activity_lines": {"activity_5": 1517.669572, "activity_10": 1381.622431, "activity_20": 1222.702516, "activity_30": 1135.629414}, "trend_signal": 1, "fair_value": 462.276339, "relative_strength": 64.921133, "rate_of_change": 3.157578469923941, "market_dynamics": 1.52876, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1626.734019, "high": 1764.407476, "low": 1553.880149, "close": 1731.274048, "volume": 3103943}, "trend_line": 1054.993512, "activity_lines": {"activity_5": 1607.429354, "activity_10": 1466.032048, "activity_20": 1280.641903, "activity_30": 1181.330454}, "trend_signal": 1, "fair_value": 472.827355, "relative_strength": 67.407383, "rate_of_change": 3.1367027302870767, "market_dynamics": 1.677828, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1730.525472, "high": 1781.42328, "low": 1611.364777, "close": 1699.437988, "volume": 1588341}, "trend_line": 1086.756409, "activity_lines": {"activity_5": 1664.920597, "activity_10": 1530.691322, "activity_20": 1331.501458, "activity_30": 1222.907517}, "trend_signal": 1, "fair_value": 483.214873, "relative_strength": 61.26492, "rate_of_change": 3.0107196526531874, "market_dynamics": 1.66598, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1746.443529, "high": 1859.616376, "low": 1661.913288, "close": 1783.768677, "volume": 2777286}, "trend_line": 1122.063855, "activity_lines": {"activity_5": 1723.46307, "activity_10": 1597.338423, "activity_20": 1386.845581, "activity_30": 1267.876051}, "trend_signal": 1, "fair_value": 494.007123, "relative_strength": 65.145661, "rate_of_change": 3.2488831634762434, "market_dynamics": 1.681259, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1839.307149, "high": 1966.05274, "low": 1667.651738, "close": 1693.250366, "volume": 3890728}, "trend_line": 1150.24893, "activity_lines": {"activity_5": 1724.550879, "activity_10": 1635.428305, "activity_20": 1430.012957, "activity_30": 1304.726793}, "trend_signal": 1, "fair_value": 503.878069, "relative_strength": 52.554772, "rate_of_change": 2.511895813629953, "market_dynamics": 1.561737, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1725.535479, "high": 1725.535479, "low": 1615.723489, "close": 1624.111694, "volume": 1605713}, "trend_line": 1176.867902, "activity_lines": {"activity_5": 1691.667733, "activity_10": 1650.895881, "activity_20": 1463.255262, "activity_30": 1335.298585}, "trend_signal": 1, "fair_value": 512.977863, "relative_strength": 47.067355, "rate_of_change": 2.3141922853168824, "market_dynamics": 1.294844, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1617.570863, "high": 1692.26567, "low": 1573.782584, "close": 1665.353516, "volume": 1274764}, "trend_line": 1205.420479, "activity_lines": {"activity_5": 1677.996053, "activity_10": 1665.654406, "activity_20": 1497.366868, "activity_30": 1366.813785}, "trend_signal": 1, "fair_value": 522.413629, "relative_strength": 46.091096, "rate_of_change": 2.426149693731721, "market_dynamics": 1.075577, "expectation": {"probability": 52.9429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1687.622204, "high": 1735.554631, "low": 1599.746016, "close": 1701.55249, "volume": 2281330}, "trend_line": 1235.479089, "activity_lines": {"activity_5": 1680.7854, "activity_10": 1682.286794, "activity_20": 1531.827944, "activity_30": 1398.822302}, "trend_signal": 1, "fair_value": 532.011117, "relative_strength": 44.926973, "rate_of_change": 2.4936203195200606, "market_dynamics": 0.787314, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1717.580074, "high": 1762.516682, "low": 1611.03017, "close": 1706.795166, "volume": 1156059}, "trend_line": 1262.129649, "activity_lines": {"activity_5": 1685.181339, "activity_10": 1692.454224, "activity_20": 1563.857688, "activity_30": 1429.229791}, "trend_signal": 1, "fair_value": 541.574768, "relative_strength": 41.642621, "rate_of_change": 2.1571032838419852, "market_dynamics": 0.473063, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1706.545498, "high": 1732.558895, "low": 1611.779122, "close": 1664.504761, "volume": 1243840}, "trend_line": 1286.0565, "activity_lines": {"activity_5": 1680.612044, "activity_10": 1688.891491, "activity_20": 1588.1716, "activity_30": 1455.189476}, "trend_signal": 1, "fair_value": 550.939885, "relative_strength": 42.79847, "rate_of_change": 1.8957522326614753, "market_dynamics": 0.262941, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1669.747353, "high": 1961.586147, "low": 1581.272036, "close": 1897.276733, "volume": 3792169}, "trend_line": 1320.851174, "activity_lines": {"activity_5": 1755.54978, "activity_10": 1725.194109, "activity_20": 1631.181734, "activity_30": 1494.623039}, "trend_signal": 1, "fair_value": 561.65361, "relative_strength": 60.509907, "rate_of_change": 2.705532299708449, "market_dynamics": 0.297126, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1917.298642, "high": 1994.889206, "low": 1806.554586, "close": 1907.761963, "volume": 1903135}, "trend_line": 1355.068882, "activity_lines": {"activity_5": 1815.77159, "activity_10": 1759.926731, "activity_20": 1670.78984, "activity_30": 1532.488251}, "trend_signal": 1, "fair_value": 572.505829, "relative_strength": 59.491687, "rate_of_change": 2.5905801254184393, "market_dynamics": 0.272384, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1916.100406, "high": 1916.100406, "low": 1652.671444, "close": 1695.511108, "volume": 1339147}, "trend_line": 1379.766471, "activity_lines": {"activity_5": 1789.082552, "activity_10": 1752.859417, "activity_20": 1685.686454, "activity_30": 1554.452266}, "trend_signal": 1, "fair_value": 582.032946, "relative_strength": 43.897933, "rate_of_change": 1.8226076421700221, "market_dynamics": 0.058195, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1702.601166, "high": 1917.298634, "low": 1641.736967, "close": 1876.006836, "volume": 1234827}, "trend_line": 1407.732768, "activity_lines": {"activity_5": 1822.961515, "activity_10": 1778.680906, "activity_20": 1714.296712, "activity_30": 1586.467773}, "trend_signal": 1, "fair_value": 592.716767, "relative_strength": 55.927708, "rate_of_change": 2.026886258493534, "market_dynamics": 0.017395, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1935.872418, "high": 1935.872418, "low": 1808.451955, "close": 1821.483643, "volume": 1968737}, "trend_line": 1435.390263, "activity_lines": {"activity_5": 1827.385303, "activity_10": 1792.912029, "activity_20": 1734.106179, "activity_30": 1613.161378}, "trend_signal": 1, "fair_value": 603.0156, "relative_strength": 50.183062, "rate_of_change": 1.964683612451076, "market_dynamics": -0.271068, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1822.831698, "high": 1860.328793, "low": 1654.768537, "close": 1764.463867, "volume": 1056819}, "trend_line": 1461.478101, "activity_lines": {"activity_5": 1802.33724, "activity_10": 1794.444407, "activity_20": 1745.241984, "activity_30": 1634.391933}, "trend_signal": 1, "fair_value": 612.970018, "relative_strength": 47.121473, "rate_of_change": 1.8174735242717694, "market_dynamics": -0.571559, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1806.454849, "high": 1845.300031, "low": 1737.551928, "close": 1760.918945, "volume": 824900}, "trend_line": 1486.34998, "activity_lines": {"activity_5": 1784.961727, "activity_10": 1792.780395, "activity_20": 1753.222234, "activity_30": 1653.710697}, "trend_signal": 1, "fair_value": 622.908106, "relative_strength": 42.616777, "rate_of_change": 1.7018304265374713, "market_dynamics": -0.610861, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1812.44633, "high": 1957.142547, "low": 1792.124987, "close": 1894.730469, "volume": 1544660}, "trend_line": 1513.303683, "activity_lines": {"activity_5": 1821.97959, "activity_10": 1813.708199, "activity_20": 1772.258379, "activity_30": 1680.057826}, "trend_signal": 1, "fair_value": 633.730489, "relative_strength": 49.769487, "rate_of_change": 1.8134156398347132, "market_dynamics": -0.583007, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1903.018737, "high": 2030.139686, "low": 1768.608137, "close": 1909.909058, "volume": 5024600}, "trend_line": 1545.891376, "activity_lines": {"activity_5": 1850.775692, "activity_10": 1833.883418, "activity_20": 1789.877353, "activity_30": 1705.645269}, "trend_signal": 1, "fair_value": 644.549484, "relative_strength": 45.384486, "rate_of_change": 2.1534139754023145, "market_dynamics": -0.362485, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1925.636861, "high": 2176.733083, "low": 1900.821848, "close": 2164.899658, "volume": 5155043}, "trend_line": 1586.878957, "activity_lines": {"activity_5": 1962.308512, "activity_10": 1896.727586, "activity_20": 1829.231771, "activity_30": 1745.581288}, "trend_signal": 1, "fair_value": 657.055775, "relative_strength": 61.173888, "rate_of_change": 2.6513881658396588, "market_dynamics": 0.119762, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2174.935672, "high": 2586.356029, "low": 2167.496202, "close": 2489.54248, "volume": 7715443}, "trend_line": 1637.425501, "activity_lines": {"activity_5": 2159.161206, "activity_10": 2009.499632, "activity_20": 1896.478267, "activity_30": 1803.817644}, "trend_signal": 1, "fair_value": 671.639913, "relative_strength": 89.865893, "rate_of_change": 3.185280375483613, "market_dynamics": 0.717145, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2551.405221, "high": 2623.303809, "low": 2344.796289, "close": 2400.867188, "volume": 2718935}, "trend_line": 1685.342214, "activity_lines": {"activity_5": 2278.116895, "activity_10": 2095.380429, "activity_20": 1951.548697, "activity_30": 1853.071946}, "trend_signal": 1, "fair_value": 685.649228, "relative_strength": 77.417795, "rate_of_change": 2.9263446166397573, "market_dynamics": 1.089605, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2352.83489, "high": 2584.358797, "low": 2326.771758, "close": 2529.885498, "volume": 1486226}, "trend_line": 1737.489677, "activity_lines": {"activity_5": 2397.41547, "activity_10": 2195.753551, "activity_20": 2015.718046, "activity_30": 1907.55861}, "trend_signal": 1, "fair_value": 700.404393, "relative_strength": 81.165503, "rate_of_change": 3.0941765160105352, "market_dynamics": 1.278712, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2529.885478, "high": 2581.363086, "low": 2405.610623, "close": 2454.990967, "volume": 1749382}, "trend_line": 1782.045886, "activity_lines": {"activity_5": 2449.405534, "activity_10": 2267.339043, "activity_20": 2068.800071, "activity_30": 1953.849016}, "trend_signal": 1, "fair_value": 714.725174, "relative_strength": 76.049057, "rate_of_change": 2.5644013653613253, "market_dynamics": 1.250368, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2416.645154, "high": 2441.560002, "low": 2067.23725, "close": 2187.068359, "volume": 2976330}, "trend_line": 1816.934489, "activity_lines": {"activity_5": 2375.749268, "activity_10": 2279.684348, "activity_20": 2093.16936, "activity_30": 1979.979498}, "trend_signal": 1, "fair_value": 727.370695, "relative_strength": 55.380316, "rate_of_change": 1.9577836504710449, "market_dynamics": 0.951774, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2218.074772, "high": 2286.728042, "low": 1826.52649, "close": 1847.147461, "volume": 2975931}, "trend_line": 1839.416215, "activity_lines": {"activity_5": 2187.308122, "activity_10": 2223.57886, "activity_20": 2082.813717, "activity_30": 1981.928722}, "trend_signal": 1, "fair_value": 737.880388, "relative_strength": 29.963839, "rate_of_change": 1.2373437862568957, "market_dynamics": 0.531081, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1802.460389, "high": 1820.684711, "low": 1492.946532, "close": 1738.650269, "volume": 5400104}, "trend_line": 1850.490348, "activity_lines": {"activity_5": 2005.52758, "activity_10": 2146.243271, "activity_20": 2061.062932, "activity_30": 1975.427693}, "trend_signal": 1, "fair_value": 747.674129, "relative_strength": 18.858193, "rate_of_change": 0.6020460681869152, "market_dynamics": 0.115055, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1742.544886, "high": 1897.32681, "low": 1597.748807, "close": 1660.061035, "volume": 2684723}, "trend_line": 1862.707284, "activity_lines": {"activity_5": 1841.698421, "activity_10": 2055.023615, "activity_20": 2031.478426, "activity_30": 1963.141931}, "trend_signal": 0, "fair_value": 756.923818, "relative_strength": 12.109145, "rate_of_change": 0.660199930964462, "market_dynamics": -0.425146, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1638.940786, "high": 1647.678475, "low": 1315.296829, "close": 1348.100586, "volume": 4034500}, "trend_line": 1861.82596, "activity_lines": {"activity_5": 1631.870744, "activity_10": 1911.350595, "activity_20": 1972.38098, "activity_30": 1929.941499}, "trend_signal": 0, "fair_value": 764.250155, "relative_strength": -7.082604, "rate_of_change": -0.04731414364298889, "market_dynamics": -0.848755, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1204.30319, "high": 1229.717334, "low": 944.019949, "close": 1086.269531, "volume": 13844972}, "trend_line": 1847.055632, "activity_lines": {"activity_5": 1408.55874, "activity_10": 1730.286628, "activity_20": 1890.055312, "activity_30": 1879.9056}, "trend_signal": 0, "fair_value": 769.9585, "relative_strength": -24.95686, "rate_of_change": -0.7933248497619958, "market_dynamics": -0.988572, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1067.545931, "high": 1132.354521, "low": 1003.635915, "close": 1043.829346, "volume": 3241648}, "trend_line": 1824.98079, "activity_lines": {"activity_5": 1244.486597, "activity_10": 1561.11772, "activity_20": 1806.441223, "activity_30": 1828.084549}, "trend_signal": 0, "fair_value": 775.38936, "relative_strength": -25.848542, "rate_of_change": -1.1951368230364157, "market_dynamics": -1.251614, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1072.4889, "high": 1297.37204, "low": 983.064907, "close": 1253.683594, "volume": 5661289}, "trend_line": 1809.061108, "activity_lines": {"activity_5": 1203.92041, "activity_10": 1456.389824, "activity_20": 1746.877287, "activity_30": 1791.226666}, "trend_signal": 0, "fair_value": 782.097354, "relative_strength": -12.985408, "rate_of_change": -0.872320524535492, "market_dynamics": -1.246557, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1259.425449, "high": 1293.078106, "low": 1116.426995, "close": 1212.841187, "volume": 2845994}, "trend_line": 1792.841215, "activity_lines": {"activity_5": 1182.0712, "activity_10": 1365.093919, "activity_20": 1686.538258, "activity_30": 1752.760864}, "trend_signal": 0, "fair_value": 788.602673, "relative_strength": -15.627592, "rate_of_change": -0.8965917695246911, "market_dynamics": -1.230552, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1222.277903, "high": 1420.149048, "low": 1203.504305, "close": 1420.149048, "volume": 2964589}, "trend_line": 1780.720561, "activity_lines": {"activity_5": 1259.139266, "activity_10": 1335.436612, "activity_20": 1648.241263, "activity_30": 1728.716208}, "trend_signal": 0, "fair_value": 796.401727, "relative_strength": -5.829768, "rate_of_change": -0.676058420488723, "market_dynamics": -1.235923, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1491.947914, "high": 1595.951289, "low": 1408.016189, "close": 1476.469727, "volume": 5185160}, "trend_line": 1773.494539, "activity_lines": {"activity_5": 1350.177661, "activity_10": 1334.834737, "activity_20": 1617.478893, "activity_30": 1709.087122}, "trend_signal": 0, "fair_value": 804.577154, "relative_strength": -3.37449, "rate_of_change": -0.4057920236481201, "market_dynamics": -1.06613, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1440.520422, "high": 1486.605393, "low": 1379.057035, "close": 1447.610474, "volume": 1635464}, "trend_line": 1767.611165, "activity_lines": {"activity_5": 1405.582959, "activity_10": 1341.9057, "activity_20": 1585.610946, "activity_30": 1688.062344}, "trend_signal": 0, "fair_value": 812.505255, "relative_strength": -3.210873, "rate_of_change": -0.33173905363798833, "market_dynamics": -1.05482, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1375.262329, "high": 1475.920481, "low": 1373.06539, "close": 1459.942993, "volume": 1310363}, "trend_line": 1760.764148, "activity_lines": {"activity_5": 1438.180355, "activity_10": 1358.483248, "activity_20": 1556.426351, "activity_30": 1668.212784}, "trend_signal": 0, "fair_value": 820.552047, "relative_strength": -2.632753, "rate_of_change": -0.3873599089876789, "market_dynamics": -1.002025, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1478.017572, "high": 1529.345233, "low": 1468.9304, "close": 1495.592773, "volume": 993583}, "trend_line": 1753.898824, "activity_lines": {"activity_5": 1468.910384, "activity_10": 1386.609979, "activity_20": 1532.070192, "activity_30": 1651.104954}, "trend_signal": 0, "fair_value": 828.833117, "relative_strength": -5.044426, "rate_of_change": -0.3899059398612808, "market_dynamics": -0.979536, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1496.890915, "high": 1512.369106, "low": 1343.107605, "close": 1414.107544, "volume": 1474172}, "trend_line": 1744.14257, "activity_lines": {"activity_5": 1453.628564, "activity_10": 1402.911546, "activity_20": 1501.85419, "activity_30": 1629.182936}, "trend_signal": 0, "fair_value": 836.657052, "relative_strength": -11.269436, "rate_of_change": -0.5562609351518742, "market_dynamics": -0.969975, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1388.044323, "high": 1492.796781, "low": 1364.27775, "close": 1380.854492, "volume": 1676387}, "trend_line": 1734.687561, "activity_lines": {"activity_5": 1427.665161, "activity_10": 1411.966977, "activity_20": 1470.832191, "activity_30": 1605.744995}, "trend_signal": 0, "fair_value": 844.315135, "relative_strength": -14.657499, "rate_of_change": -0.5421006953577205, "market_dynamics": -0.786377, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1388.943069, "high": 1417.303093, "low": 1303.163907, "close": 1404.421265, "volume": 1720316}, "trend_line": 1718.259045, "activity_lines": {"activity_5": 1415.931698, "activity_10": 1419.951185, "activity_20": 1445.788194, "activity_30": 1584.437492}, "trend_signal": 0, "fair_value": 852.35347, "relative_strength": -12.387849, "rate_of_change": -0.9470590767670782, "market_dynamics": -0.54049, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1474.622314, "high": 1792.27478, "low": 1474.622314, "close": 1792.27478, "volume": 2996064}, "trend_line": 1714.409473, "activity_lines": {"activity_5": 1536.36202, "activity_10": 1491.897998, "activity_20": 1462.849872, "activity_30": 1589.212701}, "trend_signal": 0, "fair_value": 862.751468, "relative_strength": 6.366967, "rate_of_change": -0.22403909417512075, "market_dynamics": -0.130985, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1881.848511, "high": 1975.915984, "low": 1812.446383, "close": 1889.338013, "volume": 5569674}, "trend_line": 1720.87037, "activity_lines": {"activity_5": 1666.991301, "activity_10": 1571.700104, "activity_20": 1492.053726, "activity_30": 1600.498413}, "trend_signal": 0, "fair_value": 873.789566, "relative_strength": 11.805598, "rate_of_change": 0.3768584519481455, "market_dynamics": 0.32664, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1896.328205, "high": 2214.879229, "low": 1867.56868, "close": 2136.789307, "volume": 3821431}, "trend_line": 1729.563119, "activity_lines": {"activity_5": 1853.854663, "activity_10": 1684.193413, "activity_20": 1547.874596, "activity_30": 1627.331893}, "trend_signal": 0, "fair_value": 886.224021, "relative_strength": 25.426663, "rate_of_change": 0.5051367698311768, "market_dynamics": 0.710984, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2136.989133, "high": 2264.809029, "low": 2030.039841, "close": 2080.468506, "volume": 3568292}, "trend_line": 1738.195947, "activity_lines": {"activity_5": 1973.765641, "activity_10": 1773.416753, "activity_20": 1599.846826, "activity_30": 1649.97095}, "trend_signal": 0, "fair_value": 898.352425, "relative_strength": 19.494151, "rate_of_change": 0.49913344619601696, "market_dynamics": 1.005499, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2032.136779, "high": 2102.03829, "low": 1824.229774, "close": 1972.321045, "volume": 3712887}, "trend_line": 1745.12452, "activity_lines": {"activity_5": 2010.986532, "activity_10": 1831.995122, "activity_20": 1642.026916, "activity_30": 1665.075795}, "trend_signal": 0, "fair_value": 909.899131, "relative_strength": 13.578249, "rate_of_change": 0.3986071312591861, "market_dynamics": 1.071633, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1992.193045, "high": 1996.087667, "low": 1875.357735, "close": 1897.0271, "volume": 2548394}, "trend_line": 1749.661458, "activity_lines": {"activity_5": 1985.249455, "activity_10": 1867.34349, "activity_20": 1676.44009, "activity_30": 1674.875962}, "trend_signal": 0, "fair_value": 920.93953, "relative_strength": 6.739909, "rate_of_change": 0.25997789544553324, "market_dynamics": 0.983418, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1903.418098, "high": 2062.094625, "low": 1877.354845, "close": 1921.193115, "volume": 4276059}, "trend_line": 1750.543547, "activity_lines": {"activity_5": 1960.584229, "activity_10": 1899.138696, "activity_20": 1712.400613, "activity_30": 1685.94252}, "trend_signal": 0, "fair_value": 932.156895, "relative_strength": 5.138825, "rate_of_change": 0.050414838594447155, "market_dynamics": 0.898323, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1957.242371, "high": 2023.449134, "low": 1917.29863, "close": 1929.980713, "volume": 2091892}, "trend_line": 1751.212602, "activity_lines": {"activity_5": 1936.724528, "activity_10": 1924.793459, "activity_20": 1747.954565, "activity_30": 1697.519112}, "trend_signal": 0, "fair_value": 943.41301, "relative_strength": 5.839678, "rate_of_change": 0.03821984326791907, "market_dynamics": 0.754438, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1936.371677, "high": 1982.207202, "low": 1827.624966, "close": 1855.585571, "volume": 1944438}, "trend_line": 1740.902132, "activity_lines": {"activity_5": 1901.853686, "activity_10": 1927.542321, "activity_20": 1773.652407, "activity_30": 1704.252852}, "trend_signal": 0, "fair_value": 954.23155, "relative_strength": 2.441515, "rate_of_change": -0.5887617521838804, "market_dynamics": 0.60363, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1846.198899, "high": 1882.347842, "low": 1807.45344, "close": 1877.454712, "volume": 1107849}, "trend_line": 1720.499207, "activity_lines": {"activity_5": 1889.264754, "activity_10": 1925.635915, "activity_20": 1797.769615, "activity_30": 1713.062695}, "trend_signal": 0, "fair_value": 965.173974, "relative_strength": 3.87068, "rate_of_change": -1.1719742669601068, "market_dynamics": 0.485493, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1862.475861, "high": 1922.291535, "low": 1770.705171, "close": 1777.096191, "volume": 1081764}, "trend_line": 1699.70684, "activity_lines": {"activity_5": 1849.547404, "activity_10": 1896.881898, "activity_20": 1808.359224, "activity_30": 1716.714114}, "trend_signal": 1, "fair_value": 975.444307, "relative_strength": -1.422571, "rate_of_change": -1.2085077932849064, "market_dynamics": 0.24292, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1688.321167, "high": 1688.321167, "low": 1447.56044, "close": 1531.042847, "volume": 3394370}, "trend_line": 1666.412085, "activity_lines": {"activity_5": 1735.807666, "activity_10": 1823.666883, "activity_20": 1793.02274, "activity_30": 1705.832566}, "trend_signal": 1, "fair_value": 984.065135, "relative_strength": -13.979616, "rate_of_change": -1.9588527984037603, "market_dynamics": 0.040593, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1545.821987, "high": 1559.003366, "low": 1398.030266, "close": 1402.723633, "volume": 1626314}, "trend_line": 1631.336507, "activity_lines": {"activity_5": 1605.304875, "activity_10": 1733.63556, "activity_20": 1763.950133, "activity_30": 1688.820408}, "trend_signal": 0, "fair_value": 991.881624, "relative_strength": -20.250345, "rate_of_change": -2.104856194678878, "market_dynamics": -0.27108, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1407.91635, "high": 1471.826304, "low": 1359.085126, "close": 1406.599976, "volume": 1053314}, "trend_line": 1605.320894, "activity_lines": {"activity_5": 1511.24467, "activity_10": 1657.655675, "activity_20": 1735.329679, "activity_30": 1674.321277}, "trend_signal": 0, "fair_value": 999.717527, "relative_strength": -20.643404, "rate_of_change": -1.5947422796196902, "market_dynamics": -0.57076, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1427.800049, "high": 1492.599976, "low": 1409.800049, "close": 1492.599976, "volume": 1928733}, "trend_line": 1593.502645, "activity_lines": {"activity_5": 1475.783505, "activity_10": 1609.564309, "activity_20": 1715.232414, "activity_30": 1667.048959}, "trend_signal": 0, "fair_value": 1008.012335, "relative_strength": -16.335276, "rate_of_change": -0.7361923117160851, "market_dynamics": -0.777805, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1489.699951, "high": 1550.0, "low": 1433.900024, "close": 1459.599976, "volume": 1961033}, "trend_line": 1584.200969, "activity_lines": {"activity_5": 1454.979322, "activity_10": 1564.195144, "activity_20": 1691.778057, "activity_30": 1658.410077}, "trend_signal": 0, "fair_value": 1016.045102, "relative_strength": -16.536108, "rate_of_change": -0.5837251685264723, "market_dynamics": -0.938804, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1471.5, "high": 1536.800049, "low": 1462.0, "close": 1479.199951, "volume": 1858458}, "trend_line": 1578.172266, "activity_lines": {"activity_5": 1461.874878, "activity_10": 1530.342831, "activity_20": 1670.191998, "activity_30": 1651.635818}, "trend_signal": 0, "fair_value": 1024.14885, "relative_strength": -16.364358, "rate_of_change": -0.38055165461775137, "market_dynamics": -0.959721, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1479.199951, "high": 1525.0, "low": 1429.099976, "close": 1481.5, "volume": 1921825}, "trend_line": 1582.618913, "activity_lines": {"activity_5": 1472.993311, "activity_10": 1504.944949, "activity_20": 1648.903051, "activity_30": 1645.398898}, "trend_signal": 0, "fair_value": 1032.303141, "relative_strength": -17.329714, "rate_of_change": 0.2817592917958415, "market_dynamics": -0.928398, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1491.900024, "high": 1657.0, "low": 1467.0, "close": 1604.199951, "volume": 5032997}, "trend_line": 1599.88326, "activity_lines": {"activity_5": 1519.759969, "activity_10": 1510.010343, "activity_20": 1638.978898, "activity_30": 1646.791223}, "trend_signal": 0, "fair_value": 1041.288113, "relative_strength": -11.172771, "rate_of_change": 1.09087202599354, "market_dynamics": -0.712116, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1599.0, "high": 1644.0, "low": 1469.199951, "close": 1500.800049, "volume": 1720501}, "trend_line": 1615.115617, "activity_lines": {"activity_5": 1518.886662, "activity_10": 1500.846402, "activity_20": 1618.143586, "activity_30": 1640.398758}, "trend_signal": 0, "fair_value": 1049.666228, "relative_strength": -14.532271, "rate_of_change": 0.9520917794964531, "market_dynamics": -0.650134, "expectation": {"probability": 60.3188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1505.5, "high": 1513.199951, "low": 1410.0, "close": 1487.5, "volume": 1450380}, "trend_line": 1622.909497, "activity_lines": {"activity_5": 1513.033333, "activity_10": 1496.112538, "activity_20": 1595.582655, "activity_30": 1632.165492}, "trend_signal": 0, "fair_value": 1057.863468, "relative_strength": -15.950769, "rate_of_change": 0.4825586427352447, "market_dynamics": -0.579467, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1499.800049, "high": 1501.0, "low": 1396.0, "close": 1419.0, "volume": 1654642}, "trend_line": 1629.781458, "activity_lines": {"activity_5": 1482.48667, "activity_10": 1484.189513, "activity_20": 1567.949223, "activity_30": 1619.010041}, "trend_signal": 0, "fair_value": 1065.699316, "relative_strength": -20.634629, "rate_of_change": 0.42343464085353294, "market_dynamics": -0.550628, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1431.900024, "high": 1431.900024, "low": 1346.199951, "close": 1376.599976, "volume": 1918877}, "trend_line": 1628.329822, "activity_lines": {"activity_5": 1441.819995, "activity_10": 1466.594536, "activity_20": 1538.517399, "activity_30": 1602.675751}, "trend_signal": 0, "fair_value": 1073.236506, "relative_strength": -23.796219, "rate_of_change": -0.08906936527437213, "market_dynamics": -0.71602, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1380.0, "high": 1419.900024, "low": 1363.0, "close": 1396.5, "volume": 836498}, "trend_line": 1625.664164, "activity_lines": {"activity_5": 1414.779997, "activity_10": 1453.09272, "activity_20": 1514.600764, "activity_30": 1587.718989}, "trend_signal": 0, "fair_value": 1080.88527, "relative_strength": -22.611794, "rate_of_change": -0.16370504083293108, "market_dynamics": -0.770149, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1342.0, "high": 1386.900024, "low": 1305.0, "close": 1357.199951, "volume": 2430839}, "trend_line": 1622.65048, "activity_lines": {"activity_5": 1388.486646, "activity_10": 1432.629077, "activity_20": 1490.198261, "activity_30": 1570.398717}, "trend_signal": 0, "fair_value": 1088.304497, "relative_strength": -24.066214, "rate_of_change": -0.18538170839570847, "market_dynamics": -0.740052, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1425.0, "high": 1446.099976, "low": 1337.699951, "close": 1358.800049, "volume": 2199837}, "trend_line": 1619.279049, "activity_lines": {"activity_5": 1372.3, "activity_10": 1414.91818, "activity_20": 1468.877296, "activity_30": 1553.376108}, "trend_signal": 0, "fair_value": 1095.73558, "relative_strength": -22.818744, "rate_of_change": -0.2077730873995754, "market_dynamics": -0.646664, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1358.800049, "high": 1472.900024, "low": 1350.0, "close": 1434.400024, "volume": 3111621}, "trend_line": 1617.23929, "activity_lines": {"activity_5": 1389.893343, "activity_10": 1412.785458, "activity_20": 1457.319314, "activity_30": 1541.448429}, "trend_signal": 0, "fair_value": 1103.681018, "relative_strength": -19.397897, "rate_of_change": -0.1259671087117242, "market_dynamics": -0.388494, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1444.599976, "high": 1479.400024, "low": 1380.0, "close": 1412.599976, "volume": 3067415}, "trend_line": 1617.189038, "activity_lines": {"activity_5": 1399.193335, "activity_10": 1407.503636, "activity_20": 1446.003199, "activity_30": 1528.245893}, "trend_signal": 0, "fair_value": 1111.500464, "relative_strength": -20.671907, "rate_of_change": -0.0031072705387958023, "market_dynamics": -0.108688, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1396.0, "high": 1444.699951, "low": 1373.599976, "close": 1406.699951, "volume": 1621249}, "trend_line": 1618.050553, "activity_lines": {"activity_5": 1404.126652, "activity_10": 1402.401809, "activity_20": 1436.588896, "activity_30": 1514.665952}, "trend_signal": 0, "fair_value": 1119.243075, "relative_strength": -20.856321, "rate_of_change": 0.0532723744569467, "market_dynamics": -0.011122, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1410.199951, "high": 1425.0, "low": 1370.0, "close": 1388.699951, "volume": 2114430}, "trend_line": 1617.52651, "activity_lines": {"activity_5": 1402.379972, "activity_10": 1397.618164, "activity_20": 1427.597857, "activity_30": 1499.869139}, "trend_signal": 0, "fair_value": 1126.904199, "relative_strength": -21.276066, "rate_of_change": -0.03238730699906134, "market_dynamics": 0.058981, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1397.400024, "high": 1397.5, "low": 1318.0, "close": 1389.099976, "volume": 1385692}, "trend_line": 1604.08735, "activity_lines": {"activity_5": 1398.666634, "activity_10": 1394.945435, "activity_20": 1420.972319, "activity_30": 1485.131943}, "trend_signal": 0, "fair_value": 1134.557973, "relative_strength": -20.053948, "rate_of_change": -0.8308463519401548, "market_dynamics": -0.0899, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1382.199951, "high": 1383.599976, "low": 1332.099976, "close": 1366.099976, "volume": 894841}, "trend_line": 1586.646082, "activity_lines": {"activity_5": 1385.266634, "activity_10": 1389.879978, "activity_20": 1414.003906, "activity_30": 1469.777919}, "trend_signal": 0, "fair_value": 1142.186793, "relative_strength": -19.911607, "rate_of_change": -1.0873016360362193, "market_dynamics": -0.272687, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1379.900024, "high": 1421.099976, "low": 1367.199951, "close": 1374.800049, "volume": 1406926}, "trend_line": 1561.24644, "activity_lines": {"activity_5": 1379.319995, "activity_10": 1387.358172, "activity_20": 1408.649514, "activity_30": 1456.110433}, "trend_signal": 0, "fair_value": 1149.821175, "relative_strength": -18.490404, "rate_of_change": -1.6008385416351527, "market_dynamics": -0.354801, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1378.0, "high": 1413.699951, "low": 1342.699951, "close": 1362.400024, "volume": 1555376}, "trend_line": 1537.310824, "activity_lines": {"activity_5": 1371.76001, "activity_10": 1382.614542, "activity_20": 1402.247137, "activity_30": 1443.281632}, "trend_signal": 0, "fair_value": 1157.310511, "relative_strength": -18.810556, "rate_of_change": -1.5331094045601144, "market_dynamics": -0.413789, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1367.699951, "high": 1394.900024, "low": 1285.0, "close": 1293.0, "volume": 1540453}, "trend_line": 1514.666789, "activity_lines": {"activity_5": 1344.020011, "activity_10": 1365.872725, "activity_20": 1389.445709, "activity_30": 1427.519643}, "trend_signal": 0, "fair_value": 1164.371605, "relative_strength": -19.691566, "rate_of_change": -1.4729639996341952, "market_dynamics": -0.518451, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1292.0, "high": 1346.900024, "low": 1223.0, "close": 1328.400024, "volume": 5621843}, "trend_line": 1495.712553, "activity_lines": {"activity_5": 1334.460018, "activity_10": 1356.734548, "activity_20": 1380.966188, "activity_30": 1415.502433}, "trend_signal": 0, "fair_value": 1171.654826, "relative_strength": -16.437421, "rate_of_change": -1.2513799165368797, "market_dynamics": -0.341678, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1327.900024, "high": 1344.300049, "low": 1262.099976, "close": 1287.599976, "volume": 2090464}, "trend_line": 1474.592782, "activity_lines": {"activity_5": 1315.346672, "activity_10": 1340.730908, "activity_20": 1369.22571, "activity_30": 1402.075815}, "trend_signal": 0, "fair_value": 1178.680025, "relative_strength": -16.171189, "rate_of_change": -1.4120207093027004, "market_dynamics": -0.322392, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1287.599976, "high": 1420.0, "low": 1260.0, "close": 1415.599976, "volume": 1873450}, "trend_line": 1457.446757, "activity_lines": {"activity_5": 1344.133325, "activity_10": 1350.669087, "activity_20": 1370.588089, "activity_30": 1398.269827}, "trend_signal": 0, "fair_value": 1186.480966, "relative_strength": -8.308727, "rate_of_change": -1.1627633885976807, "market_dynamics": -0.051343, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1348.599976, "high": 1419.5, "low": 1305.199951, "close": 1326.099976, "volume": 1798247}, "trend_line": 1439.797237, "activity_lines": {"activity_5": 1340.366651, "activity_10": 1344.279994, "activity_20": 1363.740469, "activity_30": 1389.795842}, "trend_signal": 0, "fair_value": 1193.620246, "relative_strength": -14.846689, "rate_of_change": -1.2109890063037094, "market_dynamics": 0.127419, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1326.900024, "high": 1365.0, "low": 1302.900024, "close": 1314.300049, "volume": 1714537}, "trend_line": 1421.025415, "activity_lines": {"activity_5": 1335.08667, "activity_10": 1337.210913, "activity_20": 1357.093331, "activity_30": 1381.699249}, "trend_signal": 0, "fair_value": 1200.539019, "relative_strength": -14.672071, "rate_of_change": -1.3037823325118612, "market_dynamics": 0.045661, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1306.0, "high": 1369.0, "low": 1288.800049, "close": 1322.199951, "volume": 1273777}, "trend_line": 1405.862207, "activity_lines": {"activity_5": 1331.019987, "activity_10": 1332.930904, "activity_20": 1352.08666, "activity_30": 1375.323412}, "trend_signal": 0, "fair_value": 1207.307282, "relative_strength": -14.605492, "rate_of_change": -1.0670609997499705, "market_dynamics": 0.112524, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1332.800049, "high": 1369.800049, "low": 1304.0, "close": 1359.900024, "volume": 1424096}, "trend_line": 1400.157446, "activity_lines": {"activity_5": 1339.933333, "activity_10": 1336.721817, "activity_20": 1351.457615, "activity_30": 1372.35811}, "trend_signal": 0, "fair_value": 1214.285553, "relative_strength": -10.994233, "rate_of_change": -0.40578379385939084, "market_dynamics": 0.086218, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1296.800049, "high": 1453.5, "low": 1296.800049, "close": 1426.800049, "volume": 5980169}, "trend_line": 1400.959994, "activity_lines": {"activity_5": 1366.326685, "activity_10": 1352.789098, "activity_20": 1357.48143, "activity_30": 1374.076988}, "trend_signal": 0, "fair_value": 1221.688832, "relative_strength": -3.918567, "rate_of_change": 0.05731841103247722, "market_dynamics": 0.545131, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1419.900024, "high": 1469.599976, "low": 1340.0, "close": 1364.699951, "volume": 2670915}, "trend_line": 1399.563326, "activity_lines": {"activity_5": 1371.273332, "activity_10": 1356.619997, "activity_20": 1357.351902, "activity_30": 1371.73763}, "trend_signal": 0, "fair_value": 1228.492884, "relative_strength": -3.089747, "rate_of_change": -0.09969363907475651, "market_dynamics": 0.851661, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1364.699951, "high": 1464.0, "low": 1330.0, "close": 1413.900024, "volume": 2362579}, "trend_line": 1396.939994, "activity_lines": {"activity_5": 1390.046671, "activity_10": 1369.354548, "activity_20": 1362.059524, "activity_30": 1372.662579}, "trend_signal": 0, "fair_value": 1235.62927, "relative_strength": 0.551898, "rate_of_change": -0.18743932134156904, "market_dynamics": 1.240908, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1339.199951, "close": 1356.199951, "volume": 1879152}, "trend_line": 1393.493327, "activity_lines": {"activity_5": 1382.946655, "activity_10": 1369.399993, "activity_20": 1361.0019, "activity_30": 1370.034189}, "trend_signal": 0, "fair_value": 1242.224054, "relative_strength": -2.201698, "rate_of_change": -0.24672978186636133, "market_dynamics": 1.300531, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1335.599976, "high": 1386.0, "low": 1265.0, "close": 1367.199951, "volume": 1551195}, "trend_line": 1389.759994, "activity_lines": {"activity_5": 1377.246639, "activity_10": 1370.939986, "activity_20": 1361.004277, "activity_30": 1368.337842}, "trend_signal": 0, "fair_value": 1248.977935, "relative_strength": -0.851804, "rate_of_change": -0.267911796035454, "market_dynamics": 1.053054, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1350.0, "high": 1582.0, "low": 1346.199951, "close": 1541.400024, "volume": 4492879}, "trend_line": 1391.756661, "activity_lines": {"activity_5": 1429.126652, "activity_10": 1402.705446, "activity_20": 1377.917137, "activity_30": 1378.12107}, "trend_signal": 0, "fair_value": 1256.867989, "relative_strength": 5.560088, "rate_of_change": 0.14366991485005204, "market_dynamics": 1.265676, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1500.0, "high": 1642.800049, "low": 1486.099976, "close": 1616.5, "volume": 2583810}, "trend_line": 1392.166663, "activity_lines": {"activity_5": 1498.399992, "activity_10": 1445.838175, "activity_20": 1401.369043, "activity_30": 1392.62064}, "trend_signal": 1, "fair_value": 1265.273352, "relative_strength": 9.199041, "rate_of_change": 0.029459316523441942, "market_dynamics": 1.344801, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1635.0, "high": 1825.0, "low": 1612.5, "close": 1674.400024, "volume": 10398013}, "trend_line": 1397.953328, "activity_lines": {"activity_5": 1570.18667, "activity_10": 1494.218179, "activity_20": 1429.336188, "activity_30": 1410.829244}, "trend_signal": 1, "fair_value": 1274.145807, "relative_strength": 14.858298, "rate_of_change": 0.41565892603191035, "market_dynamics": 1.627839, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1689.900024, "high": 1736.300049, "low": 1626.400024, "close": 1671.099976, "volume": 2104880}, "trend_line": 1404.073328, "activity_lines": {"activity_5": 1623.506665, "activity_10": 1535.450903, "activity_20": 1455.628567, "activity_30": 1428.451608}, "trend_signal": 1, "fair_value": 1283.026529, "relative_strength": 13.693067, "rate_of_change": 0.4377828556519514, "market_dynamics": 1.814553, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1484.400024, "high": 1672.199951, "low": 1466.099976, "close": 1625.099976, "volume": 6078051}, "trend_line": 1410.943327, "activity_lines": {"activity_5": 1640.499992, "activity_10": 1561.976354, "activity_20": 1476.197137, "activity_30": 1442.711392}, "trend_signal": 1, "fair_value": 1291.537867, "relative_strength": 9.446995, "rate_of_change": 0.48929061346004055, "market_dynamics": 1.757397, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1625.099976, "high": 1676.0, "low": 1537.099976, "close": 1554.900024, "volume": 2556185}, "trend_line": 1416.886662, "activity_lines": {"activity_5": 1616.9, "activity_10": 1570.91636, "activity_20": 1488.846663, "activity_30": 1451.998921}, "trend_signal": 1, "fair_value": 1299.353285, "relative_strength": 7.275503, "rate_of_change": 0.4212313057702235, "market_dynamics": 1.628165, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1530.099976, "high": 1639.400024, "low": 1477.0, "close": 1593.099976, "volume": 2279727}, "trend_line": 1423.439994, "activity_lines": {"activity_5": 1605.133325, "activity_10": 1584.472721, "activity_20": 1504.276661, "activity_30": 1463.367522}, "trend_signal": 1, "fair_value": 1307.307722, "relative_strength": 9.864934, "rate_of_change": 0.46251631663677717, "market_dynamics": 1.431478, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1619.0, "high": 1721.699951, "low": 1593.199951, "close": 1664.699951, "volume": 3193653}, "trend_line": 1433.689994, "activity_lines": {"activity_5": 1618.793311, "activity_10": 1606.894531, "activity_20": 1525.427133, "activity_30": 1478.93268}, "trend_signal": 1, "fair_value": 1315.427882, "relative_strength": 16.210705, "rate_of_change": 0.7200865539260659, "market_dynamics": 1.410687, "expectation": {"probability": 53.1689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42a8d800-bf07-472c-ba8c-22002b2b6c82/", "share_image": "https://sharemaestro.com/terminal/42a8d800-bf07-472c-ba8c-22002b2b6c82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}