{"ticker": {"uuid": "42a8e773-c020-43fd-8a36-12bc85b47177", "symbol": "006125", "name": "SK Discovery Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006125 rose 2.06%, moving from 38,261.60 to 39,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.28 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 58.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,050.00"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.28"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41500.0, "high": 42600.0, "low": 39050.0, "close": 39050.0, "volume": 14306}, "trend_line": 38857.909375, "activity_lines": {"activity_5": 40640.0, "activity_10": 41023.636364, "activity_20": 40145.868136, "activity_30": 39528.493876}, "trend_signal": 1, "fair_value": 31683.895295, "relative_strength": -49.281375, "rate_of_change": 0.16686951595878932, "market_dynamics": 0.821485, "expectation": {"probability": 58.7608, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25440.672624, "high": 26162.696519, "low": 25185.841178, "close": 26120.224609, "volume": 18824}, "trend_line": 24279.773633, "activity_lines": {"activity_5": 25398.201041, "activity_10": 25026.764276, "activity_20": 24692.559942, "activity_30": 24526.199114}, "trend_signal": 1, "fair_value": 30271.000013, "relative_strength": -1.305249, "rate_of_change": 0.4235957137068477, "market_dynamics": 0.748471, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26077.750611, "high": 26120.222518, "low": 25355.728516, "close": 25610.560547, "volume": 19826}, "trend_line": 24344.838867, "activity_lines": {"activity_5": 25539.774088, "activity_10": 25180.435547, "activity_20": 24791.661114, "activity_30": 24612.056334}, "trend_signal": 1, "fair_value": 30319.295122, "relative_strength": -2.648036, "rate_of_change": 0.2679812216682452, "market_dynamics": 1.027862, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25610.559797, "high": 25822.919331, "low": 24973.481061, "close": 25228.3125, "volume": 16280}, "trend_line": 24410.736003, "activity_lines": {"activity_5": 25494.470443, "activity_10": 25233.718466, "activity_20": 24848.694792, "activity_30": 24669.054633}, "trend_signal": 1, "fair_value": 30313.586313, "relative_strength": -2.058531, "rate_of_change": 0.27068216125812333, "market_dynamics": 1.318082, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25228.314629, "high": 25833.846571, "low": 24973.483168, "close": 25229.041016, "volume": 15738}, "trend_line": 24456.297201, "activity_lines": {"activity_5": 25429.589453, "activity_10": 25277.867259, "activity_20": 24899.730441, "activity_30": 24721.848505}, "trend_signal": 1, "fair_value": 30346.426933, "relative_strength": -1.746897, "rate_of_change": 0.18664409788545538, "market_dynamics": 1.327358, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25315.442279, "high": 25315.442279, "low": 23414.624759, "close": 23673.826172, "volume": 24726}, "trend_line": 24448.660417, "activity_lines": {"activity_5": 24820.771875, "activity_10": 25023.792117, "activity_20": 24801.028953, "activity_30": 24671.366503}, "trend_signal": 1, "fair_value": 30359.902945, "relative_strength": -6.232607, "rate_of_change": -0.031226247936215864, "market_dynamics": 0.855532, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23673.826062, "high": 24321.832694, "low": 23544.224825, "close": 23933.029297, "volume": 22221}, "trend_line": 24453.735873, "activity_lines": {"activity_5": 24407.650651, "activity_10": 24826.574965, "activity_20": 24734.618034, "activity_30": 24638.099979}, "trend_signal": 0, "fair_value": 30382.267653, "relative_strength": -8.631139, "rate_of_change": 0.020759648641007607, "market_dynamics": 0.336156, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23933.029414, "high": 29851.485556, "low": 23673.82693, "close": 25358.642578, "volume": 74503}, "trend_line": 24507.689193, "activity_lines": {"activity_5": 24615.546875, "activity_10": 24898.983132, "activity_20": 24807.720861, "activity_30": 24696.481057}, "trend_signal": 1, "fair_value": 30318.372684, "relative_strength": -2.388846, "rate_of_change": 0.22063426332975217, "market_dynamics": 0.172374, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25142.640625, "high": 25531.443466, "low": 24019.428736, "close": 24710.636719, "volume": 36785}, "trend_line": 24538.568099, "activity_lines": {"activity_5": 24624.235677, "activity_10": 24841.935831, "activity_20": 24817.072498, "activity_30": 24709.574446}, "trend_signal": 1, "fair_value": 30214.669909, "relative_strength": -4.691046, "rate_of_change": 0.12599680760118956, "market_dynamics": -0.09595, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24710.636921, "high": 25704.24621, "low": 24710.636921, "close": 25445.044922, "volume": 20150}, "trend_line": 24615.163281, "activity_lines": {"activity_5": 24912.238932, "activity_10": 24922.424077, "activity_20": 24895.394689, "activity_30": 24768.056821}, "trend_signal": 1, "fair_value": 30131.574569, "relative_strength": -1.566179, "rate_of_change": 0.3121420194160488, "market_dynamics": 0.028015, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25445.042642, "high": 26093.050023, "low": 25013.03982, "close": 26049.849609, "volume": 23807}, "trend_line": 24690.682617, "activity_lines": {"activity_5": 25387.44349, "activity_10": 25101.986293, "activity_20": 25022.802121, "activity_30": 24860.61723}, "trend_signal": 1, "fair_value": 29934.794684, "relative_strength": 1.23779, "rate_of_change": 0.3068000611569763, "market_dynamics": 0.315596, "expectation": {"probability": 39.987, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26093.051222, "high": 27345.861116, "low": 24969.840348, "close": 26222.650391, "volume": 62687}, "trend_line": 24762.051953, "activity_lines": {"activity_5": 25761.846745, "activity_10": 25299.574219, "activity_20": 25155.069308, "activity_30": 24959.45386}, "trend_signal": 1, "fair_value": 29774.776392, "relative_strength": 5.389874, "rate_of_change": 0.2890537175787138, "market_dynamics": 0.447268, "expectation": {"probability": 41.5745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27734.666633, "high": 28080.269955, "low": 24710.636667, "close": 26006.650391, "volume": 93960}, "trend_line": 24814.895378, "activity_lines": {"activity_5": 25911.608594, "activity_10": 25456.027131, "activity_20": 25255.15373, "activity_30": 25039.750534}, "trend_signal": 1, "fair_value": 29631.200483, "relative_strength": 3.881331, "rate_of_change": 0.2134048708899531, "market_dynamics": 0.702854, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26006.647677, "high": 26697.855583, "low": 25704.244797, "close": 26136.25, "volume": 24429}, "trend_line": 24887.631836, "activity_lines": {"activity_5": 26061.369792, "activity_10": 25628.841975, "activity_20": 25357.604929, "activity_30": 25124.999219}, "trend_signal": 1, "fair_value": 29481.228178, "relative_strength": 2.637015, "rate_of_change": 0.29311611792844766, "market_dynamics": 0.788164, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26093.049587, "high": 26525.054488, "low": 25401.843199, "close": 26179.451172, "volume": 22856}, "trend_line": 24930.66224, "activity_lines": {"activity_5": 26130.490495, "activity_10": 25793.003622, "activity_20": 25457.420052, "activity_30": 25208.342402}, "trend_signal": 1, "fair_value": 29357.068685, "relative_strength": 3.488868, "rate_of_change": 0.172898748597516, "market_dynamics": 0.747751, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26222.651149, "high": 26784.254098, "low": 25790.64562, "close": 26352.25, "volume": 21093}, "trend_line": 24966.711133, "activity_lines": {"activity_5": 26208.250391, "activity_10": 25971.303054, "activity_20": 25565.118025, "activity_30": 25300.057741}, "trend_signal": 1, "fair_value": 29244.134866, "relative_strength": 2.09713, "rate_of_change": 0.14459661220775988, "market_dynamics": 0.563652, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26352.252275, "high": 29289.879557, "low": 25963.448753, "close": 26784.255859, "volume": 83519}, "trend_line": 25035.564649, "activity_lines": {"activity_5": 26409.852213, "activity_10": 26179.450391, "activity_20": 25703.753385, "activity_30": 25417.318691}, "trend_signal": 1, "fair_value": 29134.933957, "relative_strength": 7.62649, "rate_of_change": 0.2757812818565093, "market_dynamics": 0.681151, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26697.854818, "high": 26913.856879, "low": 25574.646231, "close": 26006.650391, "volume": 17668}, "trend_line": 25071.419336, "activity_lines": {"activity_5": 26314.811849, "activity_10": 26194.374432, "activity_20": 25757.483622, "activity_30": 25479.969384}, "trend_signal": 1, "fair_value": 29046.28428, "relative_strength": 6.274939, "rate_of_change": 0.14321501233418857, "market_dynamics": 0.652671, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26179.449306, "high": 26395.451821, "low": 25056.23861, "close": 26136.25, "volume": 17986}, "trend_line": 25125.751367, "activity_lines": {"activity_5": 26262.971354, "activity_10": 26221.080078, "activity_20": 25817.423345, "activity_30": 25548.668137}, "trend_signal": 1, "fair_value": 28946.901968, "relative_strength": 9.206333, "rate_of_change": 0.2167090353835153, "market_dynamics": 0.668387, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26438.65455, "high": 26568.255859, "low": 25790.647442, "close": 26568.255859, "volume": 17295}, "trend_line": 25222.798177, "activity_lines": {"activity_5": 26355.132812, "activity_10": 26300.412003, "activity_20": 25912.767243, "activity_30": 25641.732943}, "trend_signal": 1, "fair_value": 28861.852326, "relative_strength": 8.721974, "rate_of_change": 0.3862444095003681, "market_dynamics": 0.836497, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26395.451718, "high": 27216.259546, "low": 25488.24454, "close": 26179.451172, "volume": 29572}, "trend_line": 25308.300456, "activity_lines": {"activity_5": 26291.772396, "activity_10": 26288.630149, "activity_20": 25962.881222, "activity_30": 25703.452491}, "trend_signal": 1, "fair_value": 28778.64666, "relative_strength": 10.543392, "rate_of_change": 0.33898807895932626, "market_dynamics": 0.66646, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26179.450527, "high": 26265.851354, "low": 24710.636063, "close": 25229.041016, "volume": 21169}, "trend_line": 25356.459505, "activity_lines": {"activity_5": 25923.128516, "activity_10": 26101.690057, "activity_20": 25918.355208, "activity_30": 25698.338979}, "trend_signal": 1, "fair_value": 28692.239471, "relative_strength": 9.640923, "rate_of_change": 0.19028954189841965, "market_dynamics": 0.34018, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25315.445174, "high": 25704.248939, "low": 24883.437287, "close": 25661.044922, "volume": 20931}, "trend_line": 25414.771615, "activity_lines": {"activity_5": 25802.166927, "activity_10": 26011.361754, "activity_20": 25919.216155, "activity_30": 25717.989651}, "trend_signal": 1, "fair_value": 28579.692984, "relative_strength": 8.216483, "rate_of_change": 0.2299694481735674, "market_dynamics": 0.088125, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25833.846031, "high": 26395.452041, "low": 25704.244797, "close": 26222.650391, "volume": 13521}, "trend_line": 25464.904948, "activity_lines": {"activity_5": 25891.447526, "activity_10": 26029.427273, "activity_20": 25973.322935, "activity_30": 25770.110862}, "trend_signal": 1, "fair_value": 28475.564616, "relative_strength": 8.355468, "rate_of_change": 0.19726060796237432, "market_dynamics": -0.281752, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26265.85124, "high": 26611.453993, "low": 25920.247934, "close": 26265.851563, "volume": 18592}, "trend_line": 25527.804232, "activity_lines": {"activity_5": 25989.36849, "activity_10": 26053.776634, "activity_20": 26026.809171, "activity_30": 25821.784837}, "trend_signal": 1, "fair_value": 28340.877391, "relative_strength": 5.695485, "rate_of_change": 0.2470038043669951, "market_dynamics": -0.601132, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26352.251519, "high": 27129.861328, "low": 26222.650282, "close": 27129.861328, "volume": 29667}, "trend_line": 25625.166797, "activity_lines": {"activity_5": 26395.452995, "activity_10": 26233.647763, "activity_20": 26157.644857, "activity_30": 25925.143359}, "trend_signal": 1, "fair_value": 28227.14656, "relative_strength": 7.727657, "rate_of_change": 0.38139811836207865, "market_dynamics": -0.279229, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27129.858183, "high": 27993.867297, "low": 26827.455732, "close": 27777.865234, "volume": 45858}, "trend_line": 25734.219336, "activity_lines": {"activity_5": 26954.178125, "activity_10": 26517.199396, "activity_20": 26333.737891, "activity_30": 26064.02713}, "trend_signal": 1, "fair_value": 28129.133025, "relative_strength": 9.662787, "rate_of_change": 0.42556811381521875, "market_dynamics": 0.154027, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27864.266372, "high": 29030.678082, "low": 27432.262037, "close": 27821.064453, "volume": 61230}, "trend_line": 25837.633138, "activity_lines": {"activity_5": 27357.38138, "activity_10": 26790.539808, "activity_20": 26495.636393, "activity_30": 26198.662298}, "trend_signal": 1, "fair_value": 28041.996219, "relative_strength": 9.056633, "rate_of_change": 0.4018532703470651, "market_dynamics": 0.610064, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28080.2699, "high": 28123.470316, "low": 26827.456916, "close": 27043.458984, "volume": 27880}, "trend_line": 25908.048112, "activity_lines": {"activity_5": 27357.38151, "activity_10": 26889.508061, "activity_20": 26571.751414, "activity_30": 26276.457514}, "trend_signal": 1, "fair_value": 27950.356583, "relative_strength": 4.024947, "rate_of_change": 0.27252873211686884, "market_dynamics": 0.826108, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27043.458984, "high": 27691.466163, "low": 26827.455732, "close": 27518.662109, "volume": 32517}, "trend_line": 25997.134635, "activity_lines": {"activity_5": 27461.062109, "activity_10": 27058.382173, "activity_20": 26682.015197, "activity_30": 26380.368095}, "trend_signal": 1, "fair_value": 27858.872271, "relative_strength": 4.324585, "rate_of_change": 0.34385655999586995, "market_dynamics": 0.896908, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27561.862294, "high": 28072.829821, "low": 27086.657772, "close": 27532.966797, "volume": 24383}, "trend_line": 26071.125, "activity_lines": {"activity_5": 27485.990234, "activity_10": 27212.577024, "activity_20": 26783.766964, "activity_30": 26479.454041}, "trend_signal": 1, "fair_value": 27757.884227, "relative_strength": 2.238027, "rate_of_change": 0.284609692717397, "market_dynamics": 0.733982, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27532.969777, "high": 28207.79488, "low": 27353.012317, "close": 27622.943359, "volume": 15481}, "trend_line": 26121.215625, "activity_lines": {"activity_5": 27514.036849, "activity_10": 27358.521875, "activity_20": 26887.025465, "activity_30": 26579.571354}, "trend_signal": 1, "fair_value": 27664.348608, "relative_strength": 5.522289, "rate_of_change": 0.19213066179537985, "market_dynamics": 0.554214, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27622.943359, "high": 27802.901086, "low": 27128.071125, "close": 27353.013672, "volume": 13695}, "trend_line": 26179.297396, "activity_lines": {"activity_5": 27462.435026, "activity_10": 27411.863104, "activity_20": 26957.908315, "activity_30": 26659.042196}, "trend_signal": 1, "fair_value": 27590.691845, "relative_strength": 6.511162, "rate_of_change": 0.22235477794690506, "market_dynamics": 0.5381, "expectation": {"probability": 60.3762, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27353.01436, "high": 27577.957378, "low": 26228.301135, "close": 27083.082031, "volume": 14252}, "trend_line": 26241.123047, "activity_lines": {"activity_5": 27352.059375, "activity_10": 27385.362784, "activity_20": 26996.672135, "activity_30": 26717.350882}, "trend_signal": 1, "fair_value": 27493.20444, "relative_strength": 7.508325, "rate_of_change": 0.2361623769530411, "market_dynamics": 0.334927, "expectation": {"probability": 59.4078, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27083.084215, "high": 27173.061471, "low": 25643.448768, "close": 27038.095703, "volume": 16179}, "trend_line": 26301.42487, "activity_lines": {"activity_5": 27224.046745, "activity_10": 27335.03892, "activity_20": 27026.64282, "activity_30": 26768.768473}, "trend_signal": 1, "fair_value": 27403.777694, "relative_strength": 6.860392, "rate_of_change": 0.2297989415010648, "market_dynamics": 0.18106, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26903.129482, "high": 28882.622, "low": 26903.129482, "close": 28702.667969, "volume": 25772}, "trend_line": 26469.05293, "activity_lines": {"activity_5": 27682.929297, "activity_10": 27573.323757, "activity_20": 27211.055413, "activity_30": 26923.687382}, "trend_signal": 1, "fair_value": 27308.323292, "relative_strength": 7.241445, "rate_of_change": 0.6373345201962921, "market_dynamics": 0.339222, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28882.623626, "high": 29422.485749, "low": 28432.736922, "close": 29062.580078, "volume": 30884}, "trend_line": 26640.037956, "activity_lines": {"activity_5": 28183.802474, "activity_10": 27848.450675, "activity_20": 27418.552883, "activity_30": 27091.011715}, "trend_signal": 1, "fair_value": 27221.069399, "relative_strength": 8.172488, "rate_of_change": 0.645980898720423, "market_dynamics": 0.660473, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29062.580078, "high": 29287.522648, "low": 28207.796187, "close": 28702.667969, "volume": 22975}, "trend_line": 26751.505469, "activity_lines": {"activity_5": 28468.729167, "activity_10": 28034.780575, "activity_20": 27580.923847, "activity_30": 27224.084619}, "trend_signal": 1, "fair_value": 27133.963955, "relative_strength": 5.581493, "rate_of_change": 0.41842099918965897, "market_dynamics": 1.028628, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28567.702061, "high": 29917.358197, "low": 28567.702061, "close": 29287.521484, "volume": 33594}, "trend_line": 26904.068294, "activity_lines": {"activity_5": 28858.630078, "activity_10": 28311.418324, "activity_20": 27786.156966, "activity_30": 27387.698555}, "trend_signal": 1, "fair_value": 27057.974309, "relative_strength": 6.811978, "rate_of_change": 0.5702962219333515, "market_dynamics": 1.491011, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29557.450556, "high": 29557.450556, "low": 28117.818712, "close": 28387.751953, "volume": 19533}, "trend_line": 27002.158529, "activity_lines": {"activity_5": 28801.645182, "activity_10": 28383.660476, "activity_20": 27890.691694, "activity_30": 27483.420081}, "trend_signal": 1, "fair_value": 26994.879395, "relative_strength": 4.427145, "rate_of_change": 0.3645925736141371, "market_dynamics": 1.338134, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28567.703582, "high": 29017.589964, "low": 28297.772524, "close": 28927.611328, "volume": 16364}, "trend_line": 27098.083919, "activity_lines": {"activity_5": 28834.636328, "activity_10": 28538.257244, "activity_20": 28037.977334, "activity_30": 27607.642843}, "trend_signal": 1, "fair_value": 26916.582632, "relative_strength": 4.795428, "rate_of_change": 0.3552508215110936, "market_dynamics": 1.170603, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28927.611556, "high": 29332.509781, "low": 28387.749316, "close": 28567.705078, "volume": 14438}, "trend_line": 27176.252409, "activity_lines": {"activity_5": 28732.6625, "activity_10": 28602.059339, "activity_20": 28137.899712, "activity_30": 27702.457111}, "trend_signal": 1, "fair_value": 26868.883676, "relative_strength": 3.853482, "rate_of_change": 0.2884650082037412, "market_dynamics": 0.928134, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28702.668881, "high": 28837.631755, "low": 28342.758199, "close": 28657.677734, "volume": 5413}, "trend_line": 27264.619987, "activity_lines": {"activity_5": 28693.671224, "activity_10": 28665.042613, "activity_20": 28230.492513, "activity_30": 27798.032938}, "trend_signal": 1, "fair_value": 26823.234826, "relative_strength": 0.96109, "rate_of_change": 0.3251646940500625, "market_dynamics": 0.558963, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28792.646361, "high": 28792.646361, "low": 28162.807676, "close": 28342.761719, "volume": 16244}, "trend_line": 27338.170378, "activity_lines": {"activity_5": 28552.707292, "activity_10": 28647.047266, "activity_20": 28278.823633, "activity_30": 27867.59047}, "trend_signal": 1, "fair_value": 26789.809721, "relative_strength": -0.211334, "rate_of_change": 0.2697649592588128, "market_dynamics": 0.330166, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28522.714713, "high": 29152.553973, "low": 28027.841242, "close": 28522.714844, "volume": 22859}, "trend_line": 27416.279167, "activity_lines": {"activity_5": 28534.711719, "activity_10": 28638.867401, "activity_20": 28334.197377, "activity_30": 27944.012693}, "trend_signal": 1, "fair_value": 26766.132712, "relative_strength": 1.450588, "rate_of_change": 0.28571330092689246, "market_dynamics": 0.099641, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28927.612357, "high": 28927.612357, "low": 27802.895593, "close": 27982.849609, "volume": 15158}, "trend_line": 27470.632487, "activity_lines": {"activity_5": 28327.763542, "activity_10": 28505.537145, "activity_20": 28327.408417, "activity_30": 27980.565625}, "trend_signal": 1, "fair_value": 26735.802772, "relative_strength": 0.579028, "rate_of_change": 0.19825199352879913, "market_dynamics": -0.20176, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27982.853976, "high": 28252.785043, "low": 26543.219931, "close": 27892.876953, "volume": 15354}, "trend_line": 27507.586523, "activity_lines": {"activity_5": 28153.808594, "activity_10": 28368.935831, "activity_20": 28307.988783, "activity_30": 28007.807203}, "trend_signal": 1, "fair_value": 26705.141614, "relative_strength": 3.508898, "rate_of_change": 0.1345219700255925, "market_dynamics": -0.509503, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27712.924252, "high": 28927.611556, "low": 27712.924252, "close": 28882.623047, "volume": 14797}, "trend_line": 27603.452279, "activity_lines": {"activity_5": 28354.757552, "activity_10": 28433.555682, "activity_20": 28382.283008, "activity_30": 28096.519237}, "trend_signal": 1, "fair_value": 26684.508376, "relative_strength": 4.349716, "rate_of_change": 0.3485066053317426, "market_dynamics": -0.544696, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28972.599382, "high": 29422.487021, "low": 28792.643788, "close": 29287.521484, "volume": 11377}, "trend_line": 27708.494661, "activity_lines": {"activity_5": 28675.676302, "activity_10": 28568.52152, "activity_20": 28490.083947, "activity_30": 28205.168863}, "trend_signal": 1, "fair_value": 26658.121645, "relative_strength": 4.789004, "rate_of_change": 0.3805407415648266, "market_dynamics": -0.586219, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29287.520218, "high": 29467.473111, "low": 28567.703934, "close": 28792.646484, "volume": 11481}, "trend_line": 27782.641016, "activity_lines": {"activity_5": 28768.652734, "activity_10": 28613.510085, "activity_20": 28540.067922, "activity_30": 28275.114142}, "trend_signal": 1, "fair_value": 26633.22824, "relative_strength": 0.986115, "rate_of_change": 0.26759430964094394, "market_dynamics": -0.558823, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28837.631755, "high": 28927.611556, "low": 28477.723714, "close": 28882.623047, "volume": 10806}, "trend_line": 27872.746745, "activity_lines": {"activity_5": 28873.625911, "activity_10": 28667.496307, "activity_20": 28592.554501, "activity_30": 28346.080725}, "trend_signal": 1, "fair_value": 26614.313915, "relative_strength": 1.268891, "rate_of_change": 0.32432384289206756, "market_dynamics": -0.507716, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28972.599382, "high": 29377.498741, "low": 27982.852638, "close": 29242.533203, "volume": 39964}, "trend_line": 28006.529818, "activity_lines": {"activity_5": 29038.584245, "activity_10": 28787.738707, "activity_20": 28672.891304, "activity_30": 28434.454045}, "trend_signal": 1, "fair_value": 26602.863419, "relative_strength": 3.720072, "rate_of_change": 0.47997807400879, "market_dynamics": -0.330436, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29242.531354, "high": 30052.327387, "low": 28567.703707, "close": 29062.580078, "volume": 47122}, "trend_line": 28119.914323, "activity_lines": {"activity_5": 29053.58112, "activity_10": 28862.992756, "activity_20": 28728.377381, "activity_30": 28502.58632}, "trend_signal": 1, "fair_value": 26582.647085, "relative_strength": 4.830561, "rate_of_change": 0.4048502464847636, "market_dynamics": -0.26145, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29512.462891, "high": 30322.25608, "low": 28477.726462, "close": 29287.521484, "volume": 45327}, "trend_line": 28222.076693, "activity_lines": {"activity_5": 29131.561328, "activity_10": 28971.783381, "activity_20": 28797.145656, "activity_30": 28577.915814}, "trend_signal": 1, "fair_value": 26560.434846, "relative_strength": 2.137254, "rate_of_change": 0.3633096773571496, "market_dynamics": 0.113623, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29287.519401, "high": 29602.436895, "low": 28387.749668, "close": 29332.505859, "volume": 27623}, "trend_line": 28324.298502, "activity_lines": {"activity_5": 29224.536328, "activity_10": 29071.575532, "activity_20": 28859.700828, "activity_30": 28649.556405}, "trend_signal": 1, "fair_value": 26540.966572, "relative_strength": 0.806324, "rate_of_change": 0.3622051279640834, "market_dynamics": 0.376132, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29332.508729, "high": 29827.382929, "low": 28792.646256, "close": 29557.449219, "volume": 20367}, "trend_line": 28405.218099, "activity_lines": {"activity_5": 29356.501823, "activity_10": 29197.543004, "activity_20": 28932.753413, "activity_30": 28729.114516}, "trend_signal": 1, "fair_value": 26527.851412, "relative_strength": 0.490121, "rate_of_change": 0.2856896773428873, "market_dynamics": 0.451353, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29602.439558, "high": 29782.395355, "low": 28342.761261, "close": 29242.533203, "volume": 26425}, "trend_line": 28454.040364, "activity_lines": {"activity_5": 29338.506901, "activity_10": 29237.623935, "activity_20": 28971.74361, "activity_30": 28783.134845}, "trend_signal": 1, "fair_value": 26514.436448, "relative_strength": -1.172716, "rate_of_change": 0.1718778036832523, "market_dynamics": 0.48699, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29197.544691, "high": 29602.441304, "low": 28387.746704, "close": 28747.658203, "volume": 29128}, "trend_line": 28484.926823, "activity_lines": {"activity_5": 29155.553646, "activity_10": 29163.188388, "activity_20": 28962.745936, "activity_30": 28802.077932}, "trend_signal": 1, "fair_value": 26504.479317, "relative_strength": -5.147809, "rate_of_change": 0.10854858784511562, "market_dynamics": 0.188238, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28702.668783, "high": 30097.313278, "low": 28522.715424, "close": 28972.599609, "volume": 26606}, "trend_line": 28549.23151, "activity_lines": {"activity_5": 29068.575651, "activity_10": 29132.105184, "activity_20": 28974.957013, "activity_30": 28833.540692}, "trend_signal": 1, "fair_value": 26494.736328, "relative_strength": -4.410309, "rate_of_change": 0.22574987606454847, "market_dynamics": -0.01009, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28972.599609, "high": 29242.530892, "low": 28702.668332, "close": 29017.587891, "volume": 14710}, "trend_line": 28599.195703, "activity_lines": {"activity_5": 29017.588542, "activity_10": 29114.927521, "activity_20": 28992.952316, "activity_30": 28863.757233}, "trend_signal": 1, "fair_value": 26486.755058, "relative_strength": -2.271798, "rate_of_change": 0.17501064076803163, "market_dynamics": -0.284918, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29152.554459, "high": 30142.301009, "low": 28837.634889, "close": 30097.3125, "volume": 28875}, "trend_line": 28684.673893, "activity_lines": {"activity_5": 29347.504167, "activity_10": 29289.973579, "activity_20": 29110.779315, "activity_30": 28960.409929}, "trend_signal": 1, "fair_value": 26488.150704, "relative_strength": 3.433939, "rate_of_change": 0.2988831954845202, "market_dynamics": -0.146765, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30097.313082, "high": 30817.129824, "low": 28702.669277, "close": 29332.505859, "volume": 35768}, "trend_line": 28741.65931, "activity_lines": {"activity_5": 29386.493359, "activity_10": 29303.878622, "activity_20": 29150.197582, "activity_30": 29002.20554}, "trend_signal": 1, "fair_value": 26480.469226, "relative_strength": 2.684419, "rate_of_change": 0.19866154732163846, "market_dynamics": -0.095396, "expectation": {"probability": 58.3014, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29287.519366, "high": 29524.620384, "low": 27712.921551, "close": 29433.212891, "volume": 37790}, "trend_line": 28810.999284, "activity_lines": {"activity_5": 29453.053385, "activity_10": 29334.458168, "activity_20": 29195.565085, "activity_30": 29046.8219}, "trend_signal": 1, "fair_value": 26464.102101, "relative_strength": 6.278021, "rate_of_change": 0.24125250825681108, "market_dynamics": -0.046668, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29341.806963, "high": 30621.51194, "low": 29204.693894, "close": 30027.361328, "volume": 19199}, "trend_line": 28909.141927, "activity_lines": {"activity_5": 29671.959245, "activity_10": 29466.325923, "activity_20": 29293.82513, "activity_30": 29125.296871}, "trend_signal": 1, "fair_value": 26449.333584, "relative_strength": 3.926091, "rate_of_change": 0.3406429677519103, "market_dynamics": 0.149193, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30027.362741, "high": 30850.028586, "low": 29616.029004, "close": 30118.769531, "volume": 33430}, "trend_line": 29011.831055, "activity_lines": {"activity_5": 29851.017057, "activity_10": 29601.361719, "activity_20": 29392.768815, "activity_30": 29203.337361}, "trend_signal": 1, "fair_value": 26442.272211, "relative_strength": 3.916561, "rate_of_change": 0.3552133379098691, "market_dynamics": 0.158701, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30073.067811, "high": 30438.697814, "low": 29296.102685, "close": 30073.066406, "volume": 14088}, "trend_line": 29057.511003, "activity_lines": {"activity_5": 29941.428385, "activity_10": 29713.792152, "activity_20": 29479.759561, "activity_30": 29271.804158}, "trend_signal": 1, "fair_value": 26434.672326, "relative_strength": 4.624157, "rate_of_change": 0.15745282644656874, "market_dynamics": 0.319359, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30073.065698, "high": 30118.771808, "low": 29113.285156, "close": 29113.285156, "volume": 8825}, "trend_line": 29059.201172, "activity_lines": {"activity_5": 29713.529036, "activity_10": 29642.342045, "activity_20": 29465.389155, "activity_30": 29275.402491}, "trend_signal": 1, "fair_value": 26404.958659, "relative_strength": 6.239636, "rate_of_change": 0.005816633777844338, "market_dynamics": 0.092196, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29067.583984, "high": 29981.658952, "low": 28519.139004, "close": 29158.990234, "volume": 10099}, "trend_line": 29074.411914, "activity_lines": {"activity_5": 29515.479427, "activity_10": 29581.551917, "activity_20": 29449.560147, "activity_30": 29281.840495}, "trend_signal": 1, "fair_value": 26387.815918, "relative_strength": 4.897076, "rate_of_change": 0.052343978452703006, "market_dynamics": -0.313079, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29158.992108, "high": 30073.065163, "low": 28747.658363, "close": 29158.990234, "volume": 5699}, "trend_line": 29070.127539, "activity_lines": {"activity_5": 29335.711328, "activity_10": 29513.283025, "activity_20": 29432.415104, "activity_30": 29287.29716}, "trend_signal": 1, "fair_value": 26372.146535, "relative_strength": 4.065917, "rate_of_change": -0.014735895648283938, "market_dynamics": -0.83231, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29158.990234, "high": 29798.842775, "low": 28839.064709, "close": 29250.398438, "volume": 4957}, "trend_line": 29098.882422, "activity_lines": {"activity_5": 29244.304036, "activity_10": 29458.244886, "activity_20": 29424.587658, "activity_30": 29298.927541}, "trend_signal": 1, "fair_value": 26367.13101, "relative_strength": 2.080989, "rate_of_change": 0.09891557221900975, "market_dynamics": -1.231338, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29250.399061, "high": 29524.61984, "low": 28519.13743, "close": 28610.544922, "volume": 5366}, "trend_line": 29088.313542, "activity_lines": {"activity_5": 28997.503646, "activity_10": 29282.636825, "activity_20": 29353.642011, "activity_30": 29267.421896}, "trend_signal": 0, "fair_value": 26353.593788, "relative_strength": 2.90733, "rate_of_change": -0.03632057013986342, "market_dynamics": -1.296722, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28884.76874, "high": 30027.36244, "low": 28382.026192, "close": 28747.65625, "volume": 20101}, "trend_line": 29094.311914, "activity_lines": {"activity_5": 28893.908464, "activity_10": 29158.990234, "activity_20": 29297.050195, "activity_30": 29245.444006}, "trend_signal": 0, "fair_value": 26335.533216, "relative_strength": 2.271508, "rate_of_change": 0.020621243618475556, "market_dynamics": -1.225788, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28793.359905, "high": 29021.878635, "low": 28290.618701, "close": 28564.841797, "volume": 11246}, "trend_line": 29091.217383, "activity_lines": {"activity_5": 28753.750391, "activity_10": 29012.738281, "activity_20": 29225.404036, "activity_30": 29211.284644}, "trend_signal": 0, "fair_value": 26323.913061, "relative_strength": 1.744046, "rate_of_change": -0.010636206173734574, "market_dynamics": -1.236424, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28564.841797, "high": 29204.694803, "low": 28244.913541, "close": 28427.728516, "volume": 13549}, "trend_line": 29094.049609, "activity_lines": {"activity_5": 28607.497787, "activity_10": 28857.345206, "activity_20": 29143.069652, "activity_30": 29168.47891}, "trend_signal": 0, "fair_value": 26314.606245, "relative_strength": 1.660382, "rate_of_change": 0.009735673700810231, "market_dynamics": -1.255112, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28382.027512, "high": 28701.953748, "low": 28016.394823, "close": 28290.621094, "volume": 10918}, "trend_line": 29086.313151, "activity_lines": {"activity_5": 28464.29349, "activity_10": 28706.107742, "activity_20": 29051.77167, "activity_30": 29116.644813}, "trend_signal": 0, "fair_value": 26306.630584, "relative_strength": 2.744611, "rate_of_change": -0.026591203713386916, "market_dynamics": -1.235145, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28747.657957, "high": 29433.212891, "low": 28153.509305, "close": 29433.212891, "volume": 18730}, "trend_line": 29134.658594, "activity_lines": {"activity_5": 28765.938282, "activity_10": 28795.853303, "activity_20": 29074.253311, "activity_30": 29139.025441}, "trend_signal": 0, "fair_value": 26313.591534, "relative_strength": 5.995214, "rate_of_change": 0.16621371965920625, "market_dynamics": -1.047228, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28610.545277, "high": 29524.620206, "low": 27787.87837, "close": 27970.693359, "volume": 32431}, "trend_line": 29137.252474, "activity_lines": {"activity_5": 28525.232031, "activity_10": 28631.319922, "activity_20": 28958.038979, "activity_30": 29063.93091}, "trend_signal": 0, "fair_value": 26315.597406, "relative_strength": 6.564591, "rate_of_change": 0.008903073264550072, "market_dynamics": -0.958814, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27742.174792, "high": 29158.992108, "low": 27742.174792, "close": 29021.880859, "volume": 12728}, "trend_line": 29141.894401, "activity_lines": {"activity_5": 28686.719141, "activity_10": 28678.685938, "activity_20": 28947.994122, "activity_30": 29056.48758}, "trend_signal": 0, "fair_value": 26326.060572, "relative_strength": 6.700253, "rate_of_change": 0.015931244732641493, "market_dynamics": -0.821581, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28793.362112, "high": 30438.697814, "low": 27559.360879, "close": 29844.546875, "volume": 30407}, "trend_line": 29160.461914, "activity_lines": {"activity_5": 29091.958984, "activity_10": 28878.12049, "activity_20": 29014.992587, "activity_30": 29101.819997}, "trend_signal": 0, "fair_value": 26348.427334, "relative_strength": 11.540351, "rate_of_change": 0.06371415922556153, "market_dynamics": -0.350962, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29433.214138, "high": 30027.363037, "low": 28427.730981, "close": 29250.398438, "volume": 33860}, "trend_line": 29175.720312, "activity_lines": {"activity_5": 29204.694792, "activity_10": 28957.063388, "activity_20": 29021.253358, "activity_30": 29107.622354}, "trend_signal": 0, "fair_value": 26360.109788, "relative_strength": 10.374944, "rate_of_change": 0.0523256388907755, "market_dynamics": -0.21553, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28336.32401, "high": 30164.471758, "low": 28107.805268, "close": 29798.841797, "volume": 16713}, "trend_line": 29206.260937, "activity_lines": {"activity_5": 29436.259896, "activity_10": 29135.72326, "activity_20": 29078.638207, "activity_30": 29147.82374}, "trend_signal": 0, "fair_value": 26369.414513, "relative_strength": 9.187079, "rate_of_change": 0.1046782210461362, "market_dynamics": 0.187323, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29798.842864, "high": 29935.954105, "low": 28839.065405, "close": 28976.175781, "volume": 7802}, "trend_line": 29197.382357, "activity_lines": {"activity_5": 29369.227734, "activity_10": 29143.202095, "activity_20": 29059.095201, "activity_30": 29132.979536}, "trend_signal": 0, "fair_value": 26373.445738, "relative_strength": 9.877792, "rate_of_change": -0.03039957774516993, "market_dynamics": 0.35824, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29250.398438, "high": 29616.026344, "low": 28701.95277, "close": 29158.990234, "volume": 6643}, "trend_line": 29200.596029, "activity_lines": {"activity_5": 29296.101562, "activity_10": 29179.765021, "activity_20": 29058.659905, "activity_30": 29130.502625}, "trend_signal": 0, "fair_value": 26374.335549, "relative_strength": 10.203176, "rate_of_change": 0.011006712727557953, "market_dynamics": 0.241097, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29250.398438, "high": 29661.732714, "low": 28976.176488, "close": 29204.695313, "volume": 5247}, "trend_line": 29197.835156, "activity_lines": {"activity_5": 29229.069792, "activity_10": 29213.835263, "activity_20": 29063.883296, "activity_30": 29130.767095}, "trend_signal": 0, "fair_value": 26380.386806, "relative_strength": 8.460673, "rate_of_change": -0.00945485152856934, "market_dynamics": 0.175319, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29250.399061, "high": 30621.510214, "low": 28793.359829, "close": 29204.695313, "volume": 20066}, "trend_line": 29193.574805, "activity_lines": {"activity_5": 29204.694792, "activity_10": 29233.778835, "activity_20": 29073.024144, "activity_30": 29131.209686}, "trend_signal": 0, "fair_value": 26389.512883, "relative_strength": 5.134133, "rate_of_change": -0.014591324929531054, "market_dynamics": 0.118525, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29158.990323, "high": 29707.435282, "low": 28839.064097, "close": 29067.583984, "volume": 23404}, "trend_line": 29177.245964, "activity_lines": {"activity_5": 29137.662891, "activity_10": 29212.173544, "activity_20": 29073.459505, "activity_30": 29123.081246}, "trend_signal": 0, "fair_value": 26407.496995, "relative_strength": 4.215648, "rate_of_change": -0.05593299590429739, "market_dynamics": 0.224711, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28976.177657, "high": 29433.213887, "low": 28564.843905, "close": 28930.472656, "volume": 16186}, "trend_line": 29166.843945, "activity_lines": {"activity_5": 29073.677734, "activity_10": 29172.286719, "activity_20": 29065.624656, "activity_30": 29107.160387}, "trend_signal": 0, "fair_value": 26446.125939, "relative_strength": 3.093416, "rate_of_change": -0.035651133807609627, "market_dynamics": 0.236314, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28930.471234, "high": 29158.989964, "low": 28656.248758, "close": 28747.65625, "volume": 4981}, "trend_line": 29166.84388, "activity_lines": {"activity_5": 28951.800651, "activity_10": 29081.710014, "activity_20": 29041.249256, "activity_30": 29080.11602}, "trend_signal": 0, "fair_value": 26473.077336, "relative_strength": 3.152861, "rate_of_change": -2.2285578892087868e-07, "market_dynamics": 0.152873, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28747.65625, "high": 29524.620749, "low": 28519.13752, "close": 28930.472656, "volume": 16401}, "trend_line": 29165.439648, "activity_lines": {"activity_5": 28918.284635, "activity_10": 29029.358558, "activity_20": 29036.243676, "activity_30": 29064.866263}, "trend_signal": 0, "fair_value": 26500.175694, "relative_strength": 3.553142, "rate_of_change": -0.00481448046205531, "market_dynamics": 0.049142, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28930.472573, "high": 29158.991481, "low": 28290.620099, "close": 29021.880859, "volume": 17172}, "trend_line": 29165.582747, "activity_lines": {"activity_5": 28933.519531, "activity_10": 29010.246307, "activity_20": 29041.031817, "activity_30": 29055.604406}, "trend_signal": 0, "fair_value": 26528.372484, "relative_strength": 1.044818, "rate_of_change": 0.0004906457839411149, "market_dynamics": -0.104679, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28976.176651, "high": 29798.842864, "low": 28839.065405, "close": 29570.326172, "volume": 11267}, "trend_line": 29148.016536, "activity_lines": {"activity_5": 29143.757161, "activity_10": 29095.00625, "activity_20": 29099.141025, "activity_30": 29081.716885}, "trend_signal": 0, "fair_value": 26561.366098, "relative_strength": 0.462376, "rate_of_change": -0.06022924743997471, "market_dynamics": 0.03005, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29570.326798, "high": 29890.253054, "low": 28747.657746, "close": 29067.583984, "volume": 17218}, "trend_line": 29139.185807, "activity_lines": {"activity_5": 29152.897916, "activity_10": 29092.513352, "activity_20": 29104.799637, "activity_30": 29076.527688}, "trend_signal": 0, "fair_value": 26585.49985, "relative_strength": 3.371947, "rate_of_change": -0.030296157507290086, "market_dynamics": 0.048142, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29067.584067, "high": 30484.398791, "low": 29067.584067, "close": 29935.955078, "volume": 23590}, "trend_line": 29155.94388, "activity_lines": {"activity_5": 29442.354948, "activity_10": 29246.24414, "activity_20": 29191.636793, "activity_30": 29127.932157}, "trend_signal": 0, "fair_value": 26622.887144, "relative_strength": 5.02408, "rate_of_change": 0.05751043667105999, "market_dynamics": 0.299728, "expectation": {"probability": 52.4875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29935.954542, "high": 30667.215135, "low": 29844.547665, "close": 30621.511719, "volume": 26346}, "trend_line": 29175.748893, "activity_lines": {"activity_5": 29881.110937, "activity_10": 29510.494957, "activity_20": 29337.235947, "activity_30": 29222.484921}, "trend_signal": 1, "fair_value": 26660.056791, "relative_strength": 7.082762, "rate_of_change": 0.06792787460942615, "market_dynamics": 0.867459, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30667.21563, "high": 31535.586226, "low": 30255.882576, "close": 30987.142578, "volume": 27902}, "trend_line": 29204.694661, "activity_lines": {"activity_5": 30329.007943, "activity_10": 29815.463814, "activity_20": 29507.2105, "activity_30": 29339.34903}, "trend_signal": 1, "fair_value": 26695.726713, "relative_strength": 4.978976, "rate_of_change": 0.0992117395380594, "market_dynamics": 1.223322, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31032.845622, "high": 32449.661844, "low": 29844.547463, "close": 31085.570313, "volume": 29520}, "trend_line": 29238.444792, "activity_lines": {"activity_5": 30678.696745, "activity_10": 30105.92049, "activity_20": 29673.718545, "activity_30": 29460.695846}, "trend_signal": 1, "fair_value": 26729.721454, "relative_strength": 8.475616, "rate_of_change": 0.11556406047643784, "market_dynamics": 1.779797, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31085.569007, "high": 31370.323727, "low": 30373.685748, "close": 30800.816406, "volume": 31450}, "trend_line": 29294.695833, "activity_lines": {"activity_5": 30832.451302, "activity_10": 30307.913068, "activity_20": 29805.238802, "activity_30": 29561.494015}, "trend_signal": 1, "fair_value": 26756.509903, "relative_strength": 11.138577, "rate_of_change": 0.19238725383709243, "market_dynamics": 1.983528, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30800.816881, "high": 31085.569516, "low": 30041.474708, "close": 30421.144531, "volume": 21298}, "trend_line": 29336.767643, "activity_lines": {"activity_5": 30744.09974, "activity_10": 30406.868146, "activity_20": 29887.123056, "activity_30": 29634.168124}, "trend_signal": 1, "fair_value": 26782.401968, "relative_strength": 10.851395, "rate_of_change": 0.1436157939301914, "market_dynamics": 1.731324, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30705.898834, "high": 31892.370995, "low": 30610.981063, "close": 31844.912109, "volume": 13626}, "trend_line": 29426.298372, "activity_lines": {"activity_5": 31097.991406, "activity_10": 30734.262997, "activity_20": 30097.941062, "activity_30": 29795.983896}, "trend_signal": 1, "fair_value": 26810.758639, "relative_strength": 13.272431, "rate_of_change": 0.3051826639168432, "market_dynamics": 1.562462, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31844.912503, "high": 33411.052425, "low": 31607.618363, "close": 33268.675781, "volume": 26923}, "trend_line": 29560.240951, "activity_lines": {"activity_5": 31844.910937, "activity_10": 31267.534162, "activity_20": 30434.830059, "activity_30": 30043.879213}, "trend_signal": 1, "fair_value": 26844.654723, "relative_strength": 14.986228, "rate_of_change": 0.4551798439162467, "market_dynamics": 1.525297, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33221.219348, "high": 34028.020389, "low": 32746.6305, "close": 32889.003906, "volume": 59816}, "trend_line": 29702.85625, "activity_lines": {"activity_5": 32313.170963, "activity_10": 31654.559623, "activity_20": 30716.425177, "activity_30": 30258.638113}, "trend_signal": 1, "fair_value": 26880.985464, "relative_strength": 12.711256, "rate_of_change": 0.4824564834786179, "market_dynamics": 1.551561, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32889.005337, "high": 33980.562105, "low": 32889.005337, "close": 33743.265625, "volume": 28125}, "trend_line": 29869.376562, "activity_lines": {"activity_5": 32945.955989, "activity_10": 32136.565802, "activity_20": 31064.663495, "activity_30": 30519.309686}, "trend_signal": 1, "fair_value": 26926.379545, "relative_strength": 14.365101, "rate_of_change": 0.5606205362826027, "market_dynamics": 1.727541, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33695.807146, "high": 34834.817626, "low": 33695.807146, "close": 34170.398438, "volume": 28949}, "trend_line": 30056.228451, "activity_lines": {"activity_5": 33524.955339, "activity_10": 32611.220099, "activity_20": 31430.880701, "activity_30": 30796.794968}, "trend_signal": 1, "fair_value": 26973.486704, "relative_strength": 13.168357, "rate_of_change": 0.625563404753857, "market_dynamics": 1.819332, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33316.136277, "high": 34977.19741, "low": 33221.21851, "close": 34122.9375, "volume": 80130}, "trend_line": 30246.06875, "activity_lines": {"activity_5": 33838.184115, "activity_10": 33000.255256, "activity_20": 31768.713969, "activity_30": 31059.163294}, "trend_signal": 1, "fair_value": 27022.083271, "relative_strength": 14.091609, "rate_of_change": 0.6316171681669639, "market_dynamics": 1.850232, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34170.398826, "high": 37445.05798, "low": 34075.479729, "close": 35736.539063, "volume": 39507}, "trend_line": 30494.266016, "activity_lines": {"activity_5": 34537.411719, "activity_10": 33619.010227, "activity_20": 32236.803376, "activity_30": 31413.387185}, "trend_signal": 1, "fair_value": 27078.461088, "relative_strength": 14.386339, "rate_of_change": 0.8205934729947437, "market_dynamics": 1.819342, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35736.541505, "high": 38441.696163, "low": 35594.164846, "close": 37919.648438, "volume": 36723}, "trend_line": 30777.147201, "activity_lines": {"activity_5": 35799.81823, "activity_10": 34548.341513, "activity_20": 32881.703944, "activity_30": 31892.444115}, "trend_signal": 1, "fair_value": 27146.014611, "relative_strength": 15.912163, "rate_of_change": 0.9276536934896998, "market_dynamics": 1.835077, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37919.647398, "high": 39011.200658, "low": 37445.059596, "close": 38441.695313, "volume": 42445}, "trend_line": 31126.180599, "activity_lines": {"activity_5": 36900.864063, "activity_10": 35448.334446, "activity_20": 33534.170573, "activity_30": 32386.93109}, "trend_signal": 1, "fair_value": 27238.438351, "relative_strength": 13.658743, "rate_of_change": 1.134066766229259, "market_dynamics": 1.863343, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37777.272126, "high": 39485.789264, "low": 37492.51907, "close": 38156.945313, "volume": 36154}, "trend_line": 31430.682747, "activity_lines": {"activity_5": 37593.764584, "activity_10": 36157.629581, "activity_20": 34114.226618, "activity_30": 32840.528814}, "trend_signal": 1, "fair_value": 27336.980068, "relative_strength": 7.710702, "rate_of_change": 0.9782830470686867, "market_dynamics": 1.810055, "expectation": {"probability": 59.4824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38014.565501, "high": 41573.983181, "low": 37967.106618, "close": 41004.476563, "volume": 43005}, "trend_line": 31802.680404, "activity_lines": {"activity_5": 38970.072396, "activity_10": 37244.006748, "activity_20": 34920.669978, "activity_30": 33458.192931}, "trend_signal": 1, "fair_value": 27447.649514, "relative_strength": 13.903017, "rate_of_change": 1.1835493997835806, "market_dynamics": 1.811354, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40624.80607, "high": 42428.241376, "low": 40434.96875, "close": 40434.96875, "volume": 28871}, "trend_line": 32175.499414, "activity_lines": {"activity_5": 39697.775, "activity_10": 38060.299503, "activity_20": 35615.379241, "activity_30": 34015.11476}, "trend_signal": 1, "fair_value": 27548.925631, "relative_strength": 11.798958, "rate_of_change": 1.1722880124063737, "market_dynamics": 1.74937, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40150.215413, "high": 43519.795658, "low": 40150.215413, "close": 42950.289063, "volume": 20324}, "trend_line": 32613.88099, "activity_lines": {"activity_5": 40950.689063, "activity_10": 39203.626989, "activity_20": 36495.294783, "activity_30": 34710.262479}, "trend_signal": 1, "fair_value": 27667.891764, "relative_strength": 13.586507, "rate_of_change": 1.3624701527064842, "market_dynamics": 1.678076, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42950.291115, "high": 43282.502506, "low": 39960.380959, "close": 40007.839844, "volume": 25610}, "trend_line": 32981.603125, "activity_lines": {"activity_5": 40887.410677, "activity_10": 39629.03125, "activity_20": 37031.262956, "activity_30": 35187.292083}, "trend_signal": 1, "fair_value": 27766.168833, "relative_strength": 5.028749, "rate_of_change": 1.127501921996803, "market_dynamics": 1.468036, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40007.838397, "high": 41099.392707, "low": 38346.775907, "close": 38584.070313, "volume": 16257}, "trend_line": 33295.772461, "activity_lines": {"activity_5": 40245.132813, "activity_10": 39681.666975, "activity_20": 37379.537575, "activity_30": 35548.741579}, "trend_signal": 1, "fair_value": 27852.708897, "relative_strength": 0.866813, "rate_of_change": 0.9525593246917072, "market_dynamics": 1.093303, "expectation": {"probability": 58.7346, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38631.529605, "high": 38631.529605, "low": 34265.311278, "close": 34597.523438, "volume": 32328}, "trend_line": 33475.533399, "activity_lines": {"activity_5": 38245.53099, "activity_10": 38929.227415, "activity_20": 37306.959561, "activity_30": 35632.725513}, "trend_signal": 1, "fair_value": 27911.344914, "relative_strength": -7.352151, "rate_of_change": 0.5398911775077662, "market_dynamics": 0.583635, "expectation": {"probability": 58.5162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34550.068002, "high": 37967.105474, "low": 34265.314695, "close": 37588.652344, "volume": 11710}, "trend_line": 33754.998633, "activity_lines": {"activity_5": 37670.102344, "activity_10": 38712.00064, "activity_20": 37500.317578, "activity_30": 35898.088025}, "trend_signal": 1, "fair_value": 27988.110727, "relative_strength": -2.23647, "rate_of_change": 0.8348342972433451, "market_dynamics": 0.0517, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37684.786215, "high": 37828.988203, "low": 34800.748149, "close": 34896.882813, "volume": 13616}, "trend_line": 33949.308594, "activity_lines": {"activity_5": 36387.171615, "activity_10": 37971.686435, "activity_20": 37405.880832, "activity_30": 35971.757972}, "trend_signal": 1, "fair_value": 28048.404698, "relative_strength": -9.63221, "rate_of_change": 0.5756479599144027, "market_dynamics": -0.431228, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35137.217898, "high": 35185.288075, "low": 32733.854396, "close": 34223.941406, "volume": 23018}, "trend_line": 34125.757552, "activity_lines": {"activity_5": 35416.820834, "activity_10": 37163.978622, "activity_20": 37229.20532, "activity_30": 35989.476218}, "trend_signal": 1, "fair_value": 28106.212127, "relative_strength": -9.732179, "rate_of_change": 0.5197424198240826, "market_dynamics": -0.769056, "expectation": {"probability": 59.5303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34560.410156, "high": 34752.680196, "low": 33599.063845, "close": 34320.074219, "volume": 11598}, "trend_line": 34311.504818, "activity_lines": {"activity_5": 34864.107552, "activity_10": 36450.435938, "activity_20": 37045.384719, "activity_30": 36002.012777}, "trend_signal": 1, "fair_value": 28164.635792, "relative_strength": -9.901082, "rate_of_change": 0.5443022494576459, "market_dynamics": -0.931578, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34464.277344, "high": 34656.546875, "low": 33887.469355, "close": 34656.546875, "volume": 10445}, "trend_line": 34502.373958, "activity_lines": {"activity_5": 34707.818229, "activity_10": 35867.831392, "activity_20": 36875.042802, "activity_30": 36024.273555}, "trend_signal": 1, "fair_value": 28227.043532, "relative_strength": -9.468519, "rate_of_change": 0.5562832088316461, "market_dynamics": -1.070759, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34848.815481, "high": 35906.29667, "low": 34320.074832, "close": 35810.160156, "volume": 12807}, "trend_line": 34728.649935, "activity_lines": {"activity_5": 34932.131771, "activity_10": 35610.391619, "activity_20": 36801.180078, "activity_30": 36108.646858}, "trend_signal": 1, "fair_value": 28296.324169, "relative_strength": -11.590505, "rate_of_change": 0.6558272693799339, "market_dynamics": -1.069583, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35810.163333, "high": 36819.576797, "low": 34704.614667, "close": 36002.429688, "volume": 13114}, "trend_line": 34943.053386, "activity_lines": {"activity_5": 35339.101302, "activity_10": 35471.997372, "activity_20": 36733.526433, "activity_30": 36190.826197}, "trend_signal": 1, "fair_value": 28370.230682, "relative_strength": -12.285795, "rate_of_change": 0.6173676529357959, "market_dynamics": -1.055121, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35762.096, "high": 36290.834169, "low": 34320.073507, "close": 34560.410156, "volume": 13250}, "trend_line": 35126.147591, "activity_lines": {"activity_5": 35191.694531, "activity_10": 35197.742472, "activity_20": 36513.711756, "activity_30": 36166.139537}, "trend_signal": 1, "fair_value": 28449.511093, "relative_strength": -14.211942, "rate_of_change": 0.5239788377319031, "market_dynamics": -1.02787, "expectation": {"probability": 68.5155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34993.01757, "high": 36386.970193, "low": 34896.882907, "close": 35617.890625, "volume": 14519}, "trend_line": 35315.545443, "activity_lines": {"activity_5": 35374.35, "activity_10": 35214.800923, "activity_20": 36390.718341, "activity_30": 36197.864894}, "trend_signal": 0, "fair_value": 28529.044509, "relative_strength": -15.501401, "rate_of_change": 0.5391933502224687, "market_dynamics": -0.965888, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35714.02629, "high": 35714.02629, "low": 34704.612357, "close": 34752.679688, "volume": 4940}, "trend_line": 35453.251042, "activity_lines": {"activity_5": 35182.080729, "activity_10": 35128.478835, "activity_20": 36178.431064, "activity_30": 36161.550975}, "trend_signal": 0, "fair_value": 28608.252266, "relative_strength": -18.765765, "rate_of_change": 0.3899291297150157, "market_dynamics": -0.982396, "expectation": {"probability": 71.5455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34752.680718, "high": 34752.680718, "low": 32974.1875, "close": 33887.46875, "volume": 14404}, "trend_line": 35549.928581, "activity_lines": {"activity_5": 34694.998958, "activity_10": 34882.024645, "activity_20": 35880.743973, "activity_30": 36060.532762}, "trend_signal": 0, "fair_value": 28685.568209, "relative_strength": -23.465049, "rate_of_change": 0.2726901938709844, "market_dynamics": -1.000203, "expectation": {"probability": 71.1795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33743.267478, "high": 35665.957954, "low": 33214.527016, "close": 35617.890625, "volume": 24093}, "trend_line": 35701.005925, "activity_lines": {"activity_5": 34912.903906, "activity_10": 35017.486861, "activity_20": 35756.664063, "activity_30": 36064.91741}, "trend_signal": 0, "fair_value": 28770.322191, "relative_strength": -23.243693, "rate_of_change": 0.42497228554417477, "market_dynamics": -0.840004, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35617.890987, "high": 38646.134457, "low": 35617.890987, "close": 37107.980469, "volume": 29268}, "trend_line": 35911.244727, "activity_lines": {"activity_5": 35653.141406, "activity_10": 35410.76527, "activity_20": 35785.458222, "activity_30": 36155.689962}, "trend_signal": 0, "fair_value": 28860.712603, "relative_strength": -22.999282, "rate_of_change": 0.5888876140959881, "market_dynamics": -0.5325, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37107.978622, "high": 37780.922595, "low": 35377.555921, "close": 37540.585938, "volume": 38946}, "trend_line": 36148.55944, "activity_lines": {"activity_5": 36367.742709, "activity_10": 35830.262145, "activity_20": 35861.803925, "activity_30": 36260.808749}, "trend_signal": 0, "fair_value": 28953.615097, "relative_strength": -18.806762, "rate_of_change": 0.6608367791316736, "market_dynamics": -0.074155, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37540.586937, "high": 38694.20137, "low": 36627.305454, "close": 38165.460938, "volume": 19669}, "trend_line": 36359.244401, "activity_lines": {"activity_5": 37162.45599, "activity_10": 36304.817898, "activity_20": 36000.596578, "activity_30": 36390.931427}, "trend_signal": 0, "fair_value": 29046.607772, "relative_strength": -18.36837, "rate_of_change": 0.5828308631487925, "market_dynamics": 0.292255, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38405.797202, "high": 40664.960646, "low": 37780.923205, "close": 38117.394531, "volume": 37783}, "trend_line": 36520.86836, "activity_lines": {"activity_5": 37713.628386, "activity_10": 36706.835867, "activity_20": 36148.330599, "activity_30": 36504.360467}, "trend_signal": 0, "fair_value": 29141.902619, "relative_strength": -14.881315, "rate_of_change": 0.4445195758676207, "market_dynamics": 0.63781, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38838.405461, "high": 38838.405461, "low": 37107.978129, "close": 37636.71875, "volume": 21648}, "trend_line": 36679.125521, "activity_lines": {"activity_5": 37822.580469, "activity_10": 36979.508523, "activity_20": 36261.322043, "activity_30": 36576.350815}, "trend_signal": 0, "fair_value": 29230.200784, "relative_strength": -17.172432, "rate_of_change": 0.43333351069312126, "market_dynamics": 0.698118, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37684.788249, "high": 39319.077097, "low": 35089.152323, "close": 38309.664063, "volume": 33320}, "trend_line": 36831.338802, "activity_lines": {"activity_5": 38021.259115, "activity_10": 37344.820526, "activity_20": 36463.706232, "activity_30": 36681.54685}, "trend_signal": 0, "fair_value": 29322.551645, "relative_strength": -18.894031, "rate_of_change": 0.4149861231365768, "market_dynamics": 0.733776, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38069.326683, "high": 39126.807133, "low": 37588.652759, "close": 38453.863281, "volume": 22324}, "trend_line": 36974.120964, "activity_lines": {"activity_5": 38187.891927, "activity_10": 37668.182315, "activity_20": 36687.910231, "activity_30": 36786.225849}, "trend_signal": 0, "fair_value": 29416.609963, "relative_strength": -19.534735, "rate_of_change": 0.3876648708524542, "market_dynamics": 0.784011, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38453.865132, "high": 39655.548838, "low": 37540.584305, "close": 37828.988281, "volume": 23538}, "trend_line": 37097.65599, "activity_lines": {"activity_5": 38085.347917, "activity_10": 37826.36733, "activity_20": 36853.222359, "activity_30": 36841.378579}, "trend_signal": 0, "fair_value": 29506.923715, "relative_strength": -17.590462, "rate_of_change": 0.33411213783899857, "market_dynamics": 0.644395, "expectation": {"probability": 58.0957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38261.594246, "high": 39174.873506, "low": 36146.634919, "close": 37252.183594, "volume": 7454}, "trend_line": 37148.177474, "activity_lines": {"activity_5": 37812.967188, "activity_10": 37823.745881, "activity_20": 36948.212779, "activity_30": 36851.348102}, "trend_signal": 0, "fair_value": 29593.256498, "relative_strength": -20.576184, "rate_of_change": 0.136185111031316, "market_dynamics": 0.483206, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37252.180398, "high": 38309.664792, "low": 36579.237784, "close": 38069.328125, "volume": 9978}, "trend_line": 37153.166797, "activity_lines": {"activity_5": 37870.648698, "activity_10": 37908.519531, "activity_20": 37122.62872, "activity_30": 36910.777176}, "trend_signal": 0, "fair_value": 29688.911233, "relative_strength": -21.809206, "rate_of_change": 0.013430868858892555, "market_dynamics": 0.319079, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38165.462264, "high": 38838.404924, "low": 37492.519604, "close": 37828.988281, "volume": 12405}, "trend_line": 37132.743229, "activity_lines": {"activity_5": 37819.376302, "activity_10": 37905.023437, "activity_20": 37259.04827, "activity_30": 36954.378562}, "trend_signal": 0, "fair_value": 29778.941481, "relative_strength": -26.570237, "rate_of_change": -0.054971270986373846, "market_dynamics": 0.188477, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37828.988704, "high": 38357.729843, "low": 37059.911424, "close": 37877.058594, "volume": 11209}, "trend_line": 37123.413672, "activity_lines": {"activity_5": 37816.172396, "activity_10": 37897.158168, "activity_20": 37382.879055, "activity_30": 37002.398908}, "trend_signal": 0, "fair_value": 29867.374099, "relative_strength": -29.897839, "rate_of_change": -0.025124879523339604, "market_dynamics": 0.119176, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38357.728905, "high": 38694.202925, "low": 37588.651634, "close": 38309.664063, "volume": 11305}, "trend_line": 37033.586589, "activity_lines": {"activity_5": 37995.623959, "activity_10": 37961.830753, "activity_20": 37530.97234, "activity_30": 37078.931191}, "trend_signal": 1, "fair_value": 29956.401768, "relative_strength": -30.774438, "rate_of_change": -0.24196881190307945, "market_dynamics": 0.244561, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38453.86429, "high": 38453.86429, "low": 35954.362082, "close": 36242.769531, "volume": 24472}, "trend_line": 36893.846615, "activity_lines": {"activity_5": 37454.065625, "activity_10": 37648.082457, "activity_20": 37464.822731, "activity_30": 37027.910736}, "trend_signal": 1, "fair_value": 30035.17493, "relative_strength": -36.956266, "rate_of_change": -0.37733308294126466, "market_dynamics": 0.015263, "expectation": {"probability": 61.2056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36002.432267, "high": 36675.375732, "low": 35281.422275, "close": 35810.160156, "volume": 26896}, "trend_line": 36655.842318, "activity_lines": {"activity_5": 36835.598437, "activity_10": 37289.762003, "activity_20": 37355.412184, "activity_30": 36957.995481}, "trend_signal": 1, "fair_value": 30105.185322, "relative_strength": -35.554184, "rate_of_change": -0.6451056716412803, "market_dynamics": -0.25639, "expectation": {"probability": 65.9955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35810.160304, "high": 38549.999587, "low": 35810.160304, "close": 38165.460938, "volume": 10238}, "trend_line": 36594.429688, "activity_lines": {"activity_5": 37152.842708, "activity_10": 37392.88821, "activity_20": 37471.231566, "activity_30": 37055.39023}, "trend_signal": 1, "fair_value": 30187.843512, "relative_strength": -36.046187, "rate_of_change": -0.1675384498526426, "market_dynamics": -0.454979, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38261.59673, "high": 39415.211863, "low": 38165.462065, "close": 39367.144531, "volume": 8223}, "trend_line": 36620.532162, "activity_lines": {"activity_5": 37848.216667, "activity_10": 37717.124219, "activity_20": 37684.330097, "activity_30": 37234.275059}, "trend_signal": 1, "fair_value": 30281.744116, "relative_strength": -36.968983, "rate_of_change": 0.07132909085495631, "market_dynamics": -0.618228, "expectation": {"probability": 57.4385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39511.347656, "high": 39799.751654, "low": 38357.730673, "close": 38550.0, "volume": 14553}, "trend_line": 36752.28138, "activity_lines": {"activity_5": 38171.870052, "activity_10": 37876.183381, "activity_20": 37801.751749, "activity_30": 37358.756855}, "trend_signal": 1, "fair_value": 30369.045335, "relative_strength": -42.033441, "rate_of_change": 0.3597687150398904, "market_dynamics": -0.499567, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38549.999377, "high": 38598.066708, "low": 33791.333008, "close": 36435.039063, "volume": 20868}, "trend_line": 36713.827604, "activity_lines": {"activity_5": 37774.514063, "activity_10": 37637.594886, "activity_20": 37699.666072, "activity_30": 37338.289609}, "trend_signal": 1, "fair_value": 30445.511681, "relative_strength": -38.171074, "rate_of_change": -0.10462962993347139, "market_dynamics": -0.427946, "expectation": {"probability": 65.0904, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36435.036587, "high": 39319.078252, "low": 34896.882008, "close": 38261.597656, "volume": 17288}, "trend_line": 36825.984766, "activity_lines": {"activity_5": 37973.192969, "activity_10": 37745.965128, "activity_20": 37759.407069, "activity_30": 37438.145741}, "trend_signal": 1, "fair_value": 30539.131848, "relative_strength": -33.313528, "rate_of_change": 0.3054902452823621, "market_dynamics": -0.319871, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37636.721008, "high": 39751.68225, "low": 36867.643695, "close": 39415.210938, "volume": 24151}, "trend_line": 36999.027083, "activity_lines": {"activity_5": 38392.980469, "activity_10": 38060.587429, "activity_20": 37916.426916, "activity_30": 37605.192591}, "trend_signal": 1, "fair_value": 30640.419208, "relative_strength": -34.202291, "rate_of_change": 0.46989189318234525, "market_dynamics": -0.149853, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38934.539589, "high": 39367.145585, "low": 38021.259352, "close": 38550.0, "volume": 17150}, "trend_line": 37140.024609, "activity_lines": {"activity_5": 38441.047656, "activity_10": 38189.058239, "activity_20": 37980.05891, "activity_30": 37705.25536}, "trend_signal": 1, "fair_value": 30735.071327, "relative_strength": -30.947083, "rate_of_change": 0.38108441522989006, "market_dynamics": -0.079937, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38500.0, "high": 40000.0, "low": 38400.0, "close": 38700.0, "volume": 4258}, "trend_line": 37274.80638, "activity_lines": {"activity_5": 38593.591146, "activity_10": 38332.566477, "activity_20": 38053.169885, "activity_30": 37805.898933}, "trend_signal": 1, "fair_value": 30829.868239, "relative_strength": -29.181956, "rate_of_change": 0.3629016739190329, "market_dynamics": 0.057255, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38800.0, "high": 40800.0, "low": 37400.0, "close": 40700.0, "volume": 18807}, "trend_line": 37437.801042, "activity_lines": {"activity_5": 39402.801302, "activity_10": 38832.614063, "activity_20": 38314.211626, "activity_30": 38026.879167}, "trend_signal": 1, "fair_value": 30932.312788, "relative_strength": -30.917213, "rate_of_change": 0.4372783599151115, "market_dynamics": 0.350073, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40250.0, "high": 42350.0, "low": 40250.0, "close": 42100.0, "volume": 18678}, "trend_line": 37641.053386, "activity_lines": {"activity_5": 40394.347396, "activity_10": 39506.166548, "activity_20": 38696.288579, "activity_30": 38327.666196}, "trend_signal": 1, "fair_value": 31045.909756, "relative_strength": -31.59651, "rate_of_change": 0.5429067368886853, "market_dynamics": 0.558272, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42250.0, "high": 42400.0, "low": 41000.0, "close": 42300.0, "volume": 19644}, "trend_line": 37899.039714, "activity_lines": {"activity_5": 41196.666667, "activity_10": 40101.721946, "activity_20": 39076.159431, "activity_30": 38628.243397}, "trend_signal": 1, "fair_value": 31161.877805, "relative_strength": -33.44137, "rate_of_change": 0.6853855160598481, "market_dynamics": 0.885615, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42300.0, "high": 42900.0, "low": 41900.0, "close": 42400.0, "volume": 9680}, "trend_line": 38125.110026, "activity_lines": {"activity_5": 41840.0, "activity_10": 40640.285724, "activity_20": 39446.552493, "activity_30": 38918.627932}, "trend_signal": 1, "fair_value": 31276.58108, "relative_strength": -33.695514, "rate_of_change": 0.5965067022964504, "market_dynamics": 1.167871, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42950.0, "high": 43700.0, "low": 41900.0, "close": 42450.0, "volume": 25427}, "trend_line": 38381.68737, "activity_lines": {"activity_5": 42243.333333, "activity_10": 41132.797585, "activity_20": 39802.916332, "activity_30": 39197.653091}, "trend_signal": 1, "fair_value": 31390.243577, "relative_strength": -40.703229, "rate_of_change": 0.6729878125598082, "market_dynamics": 1.340845, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43000.0, "high": 43000.0, "low": 40100.0, "close": 40350.0, "volume": 27414}, "trend_line": 38597.105078, "activity_lines": {"activity_5": 41696.666667, "activity_10": 41172.582173, "activity_20": 39937.275353, "activity_30": 39324.641003}, "trend_signal": 1, "fair_value": 31489.083258, "relative_strength": -42.720906, "rate_of_change": 0.5612512704909797, "market_dynamics": 1.268403, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41250.0, "high": 41700.0, "low": 39000.0, "close": 41500.0, "volume": 27604}, "trend_line": 38793.175391, "activity_lines": {"activity_5": 41556.666667, "activity_10": 41350.276563, "activity_20": 40166.406678, "activity_30": 39511.924546}, "trend_signal": 1, "fair_value": 31595.839243, "relative_strength": -42.828724, "rate_of_change": 0.507992277150741, "market_dynamics": 1.176551, "expectation": {"probability": 57.5285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41500.0, "high": 42600.0, "low": 39050.0, "close": 39050.0, "volume": 14306}, "trend_line": 38857.909375, "activity_lines": {"activity_5": 40640.0, "activity_10": 41023.636364, "activity_20": 40145.868136, "activity_30": 39528.493876}, "trend_signal": 1, "fair_value": 31683.895295, "relative_strength": -49.281375, "rate_of_change": 0.16686951595878932, "market_dynamics": 0.821485, "expectation": {"probability": 58.7608, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42a8e773-c020-43fd-8a36-12bc85b47177/", "share_image": "https://sharemaestro.com/terminal/42a8e773-c020-43fd-8a36-12bc85b47177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}