{"ticker": {"uuid": "42a9c9d9-d92b-4174-96b6-a95c38a6f037", "symbol": "4321", "name": "Arabian Centres Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4321 rose 0.54%, moving from 16.71 to 16.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.74 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 49.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.80"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.74"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 0}, "trend_line": 18.395, "activity_lines": {"activity_5": 16.949999, "activity_10": 17.134908, "activity_20": 17.343904, "activity_30": 17.754623}, "trend_signal": 0, "fair_value": 19.343373, "relative_strength": -13.735944, "rate_of_change": -0.910364145658266, "market_dynamics": -0.241811, "expectation": {"probability": 49.4852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.625004, "high": 17.965912, "low": 17.556822, "close": 17.8125, "volume": 10595}, "trend_line": 16.217264, "activity_lines": {"activity_5": 17.96932, "activity_10": 17.770514, "activity_20": 17.144175, "activity_30": 16.730193}, "trend_signal": 1, "fair_value": 16.631471, "relative_strength": 10.770317, "rate_of_change": 0.43857940529214584, "market_dynamics": 0.972569, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.795456, "high": 18.732956, "low": 17.607956, "close": 18.255686, "volume": 15629}, "trend_line": 16.318003, "activity_lines": {"activity_5": 18.036366, "activity_10": 17.924165, "activity_20": 17.290271, "activity_30": 16.861704}, "trend_signal": 1, "fair_value": 16.661235, "relative_strength": 14.506944, "rate_of_change": 0.6211836965840896, "market_dynamics": 0.92195, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.272729, "high": 18.426139, "low": 17.573868, "close": 17.880684, "volume": 11183}, "trend_line": 16.416167, "activity_lines": {"activity_5": 17.96023, "activity_10": 17.966651, "activity_20": 17.388427, "activity_30": 16.962522}, "trend_signal": 1, "fair_value": 16.692435, "relative_strength": 13.289684, "rate_of_change": 0.6015687091122643, "market_dynamics": 0.801612, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.89773, "high": 18.238639, "low": 17.71023, "close": 17.880684, "volume": 9005}, "trend_line": 16.513809, "activity_lines": {"activity_5": 17.925002, "activity_10": 17.977998, "activity_20": 17.477558, "activity_30": 17.057007}, "trend_signal": 1, "fair_value": 16.712552, "relative_strength": 8.975734, "rate_of_change": 0.594791707467382, "market_dynamics": 0.793692, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.528413, "high": 19.073866, "low": 18.306819, "close": 19.056822, "volume": 11202}, "trend_line": 16.630804, "activity_lines": {"activity_5": 18.318185, "activity_10": 18.179445, "activity_20": 17.670277, "activity_30": 17.221073}, "trend_signal": 1, "fair_value": 16.745095, "relative_strength": 14.323243, "rate_of_change": 0.7084676830160919, "market_dynamics": 0.864629, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.090911, "high": 19.517047, "low": 18.750003, "close": 18.920458, "volume": 1892492}, "trend_line": 16.73803, "activity_lines": {"activity_5": 18.565912, "activity_10": 18.327276, "activity_20": 17.83695, "activity_30": 17.368792}, "trend_signal": 1, "fair_value": 16.774321, "relative_strength": 13.543495, "rate_of_change": 0.644743332914014, "market_dynamics": 0.944361, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.005683, "high": 20.352276, "low": 18.920457, "close": 19.943182, "volume": 6085950}, "trend_line": 16.88666, "activity_lines": {"activity_5": 19.080684, "activity_10": 18.639362, "activity_20": 18.087997, "activity_30": 17.575576}, "trend_signal": 1, "fair_value": 16.803122, "relative_strength": 17.547497, "rate_of_change": 0.8879778564144091, "market_dynamics": 1.116314, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.096593, "high": 20.096593, "low": 19.278408, "close": 19.397726, "volume": 4111875}, "trend_line": 17.023899, "activity_lines": {"activity_5": 19.301137, "activity_10": 18.816634, "activity_20": 18.268731, "activity_30": 17.737581}, "trend_signal": 1, "fair_value": 16.830433, "relative_strength": 12.792764, "rate_of_change": 0.8127065979891879, "market_dynamics": 1.293576, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.943184, "high": 20.250002, "low": 19.823866, "close": 20.198866, "volume": 6233190}, "trend_line": 17.19359, "activity_lines": {"activity_5": 19.687501, "activity_10": 19.123142, "activity_20": 18.51054, "activity_30": 17.942417}, "trend_signal": 1, "fair_value": 16.863404, "relative_strength": 16.414974, "rate_of_change": 0.9967810546808358, "market_dynamics": 1.341795, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.215914, "high": 20.69986, "low": 20.164778, "close": 20.346016, "volume": 5131388}, "trend_line": 17.376022, "activity_lines": {"activity_5": 19.96837, "activity_10": 19.424174, "activity_20": 18.746163, "activity_30": 18.145799}, "trend_signal": 1, "fair_value": 16.894176, "relative_strength": 15.701172, "rate_of_change": 1.061046587710877, "market_dynamics": 1.319966, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.434478, "high": 20.487554, "low": 19.90371, "close": 20.098324, "volume": 3401883}, "trend_line": 17.547063, "activity_lines": {"activity_5": 20.080728, "activity_10": 19.629458, "activity_20": 18.937062, "activity_30": 18.321432}, "trend_signal": 1, "fair_value": 16.919434, "relative_strength": 18.294612, "rate_of_change": 0.9843507334417652, "market_dynamics": 1.220398, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.098325, "high": 20.94755, "low": 19.479101, "close": 20.239864, "volume": 5673753}, "trend_line": 17.698791, "activity_lines": {"activity_5": 20.161741, "activity_10": 19.818916, "activity_20": 19.121408, "activity_30": 18.495161}, "trend_signal": 1, "fair_value": 16.946134, "relative_strength": 17.862192, "rate_of_change": 0.8646917150750442, "market_dynamics": 1.176073, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.328322, "high": 20.859093, "low": 20.009864, "close": 20.522942, "volume": 6550554}, "trend_line": 17.850029, "activity_lines": {"activity_5": 20.317336, "activity_10": 20.023766, "activity_20": 19.312008, "activity_30": 18.677364}, "trend_signal": 1, "fair_value": 16.973936, "relative_strength": 18.436734, "rate_of_change": 0.8545103448026439, "market_dynamics": 1.134033, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.522937, "high": 20.629089, "low": 19.886019, "close": 19.886019, "volume": 3549992}, "trend_line": 17.975857, "activity_lines": {"activity_5": 20.185608, "activity_10": 20.064772, "activity_20": 19.421212, "activity_30": 18.808719}, "trend_signal": 1, "fair_value": 16.994356, "relative_strength": 14.563835, "rate_of_change": 0.704917622262698, "market_dynamics": 1.0466, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.992171, "high": 20.116018, "low": 19.81525, "close": 19.81525, "volume": 4627322}, "trend_line": 18.092549, "activity_lines": {"activity_5": 20.051147, "activity_10": 20.05645, "activity_20": 19.507908, "activity_30": 18.927389}, "trend_signal": 1, "fair_value": 17.007727, "relative_strength": 12.655321, "rate_of_change": 0.649159592224173, "market_dynamics": 0.897793, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.815251, "high": 19.921405, "low": 18.806794, "close": 18.966024, "volume": 14360487}, "trend_line": 18.18527, "activity_lines": {"activity_5": 19.668995, "activity_10": 19.879933, "activity_20": 19.502565, "activity_30": 18.983742}, "trend_signal": 1, "fair_value": 17.015209, "relative_strength": 9.915477, "rate_of_change": 0.5124816851400948, "market_dynamics": 0.534449, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.966024, "high": 19.054487, "low": 18.169876, "close": 18.52372, "volume": 11248840}, "trend_line": 18.266502, "activity_lines": {"activity_5": 19.214895, "activity_10": 19.62217, "activity_20": 19.449199, "activity_30": 19.005578}, "trend_signal": 1, "fair_value": 17.0203, "relative_strength": 7.476908, "rate_of_change": 0.44669119567650073, "market_dynamics": 0.079676, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.488335, "high": 18.488335, "low": 17.639113, "close": 17.93988, "volume": 12335662}, "trend_line": 18.324476, "activity_lines": {"activity_5": 18.680591, "activity_10": 19.284061, "activity_20": 19.337654, "activity_30": 18.984505}, "trend_signal": 1, "fair_value": 17.01853, "relative_strength": 5.6323, "rate_of_change": 0.3173787734509953, "market_dynamics": -0.369661, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.957572, "high": 18.01065, "low": 17.320649, "close": 17.603725, "volume": 9801791}, "trend_line": 18.379379, "activity_lines": {"activity_5": 18.20644, "activity_10": 18.91134, "activity_20": 19.196734, "activity_30": 18.938005}, "trend_signal": 0, "fair_value": 17.010148, "relative_strength": 2.34459, "rate_of_change": 0.2996156615883558, "market_dynamics": -0.726855, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.603725, "high": 17.621418, "low": 17.23219, "close": 17.568342, "volume": 4224889}, "trend_line": 18.434728, "activity_lines": {"activity_5": 17.872648, "activity_10": 18.57937, "activity_20": 19.056361, "activity_30": 18.88568}, "trend_signal": 0, "fair_value": 17.004658, "relative_strength": 4.514571, "rate_of_change": 0.3011472803297633, "market_dynamics": -0.983611, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.462188, "high": 18.293722, "low": 17.196808, "close": 17.639112, "volume": 6326336}, "trend_line": 18.492979, "activity_lines": {"activity_5": 17.712239, "activity_10": 18.310771, "activity_20": 18.922673, "activity_30": 18.83435}, "trend_signal": 0, "fair_value": 17.000737, "relative_strength": 6.264824, "rate_of_change": 0.3159851341446345, "market_dynamics": -1.104037, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.674495, "high": 17.745266, "low": 17.285267, "close": 17.32065, "volume": 5086567}, "trend_line": 18.540615, "activity_lines": {"activity_5": 17.534137, "activity_10": 18.028982, "activity_20": 18.759481, "activity_30": 18.758716}, "trend_signal": 0, "fair_value": 16.994106, "relative_strength": 3.376455, "rate_of_change": 0.2575896506452567, "market_dynamics": -1.204656, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.320653, "high": 17.515267, "low": 16.966808, "close": 17.196808, "volume": 4096059}, "trend_line": 18.574905, "activity_lines": {"activity_5": 17.394959, "activity_10": 17.777753, "activity_20": 18.588947, "activity_30": 18.672019}, "trend_signal": 0, "fair_value": 16.986235, "relative_strength": 4.623194, "rate_of_change": 0.1849453213930722, "market_dynamics": -1.282508, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.232189, "high": 17.904494, "low": 17.055268, "close": 17.86911, "volume": 3394537}, "trend_line": 18.61805, "activity_lines": {"activity_5": 17.52942, "activity_10": 17.709237, "activity_20": 18.485698, "activity_30": 18.626484}, "trend_signal": 0, "fair_value": 16.979999, "relative_strength": 3.825035, "rate_of_change": 0.23227575053546223, "market_dynamics": -1.234679, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.886803, "high": 18.435261, "low": 17.550653, "close": 17.904495, "volume": 5633476}, "trend_line": 18.63248, "activity_lines": {"activity_5": 17.657983, "activity_10": 17.683824, "activity_20": 18.385875, "activity_30": 18.580448}, "trend_signal": 0, "fair_value": 16.979339, "relative_strength": 3.71645, "rate_of_change": 0.07750543155701499, "market_dynamics": -1.1856, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.904496, "high": 18.222954, "low": 17.656801, "close": 17.93988, "volume": 5599019}, "trend_line": 18.639567, "activity_lines": {"activity_5": 17.775932, "activity_10": 17.699587, "activity_20": 18.294909, "activity_30": 18.535764}, "trend_signal": 0, "fair_value": 16.986571, "relative_strength": 1.310442, "rate_of_change": 0.038035731153332836, "market_dynamics": -1.101823, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.957572, "high": 18.116802, "low": 17.302957, "close": 17.32065, "volume": 15194458}, "trend_line": 18.61749, "activity_lines": {"activity_5": 17.667419, "activity_10": 17.621419, "activity_20": 18.149638, "activity_30": 18.450673}, "trend_signal": 0, "fair_value": 16.991884, "relative_strength": -2.349769, "rate_of_change": -0.1184415925541589, "market_dynamics": -0.949513, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.285268, "high": 17.621418, "low": 17.23219, "close": 17.568342, "volume": 5776035}, "trend_line": 18.586624, "activity_lines": {"activity_5": 17.64147, "activity_10": 17.61016, "activity_20": 18.040444, "activity_30": 18.382986}, "trend_signal": 0, "fair_value": 16.993883, "relative_strength": -1.994424, "rate_of_change": -0.16579034015863373, "market_dynamics": -0.902847, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.568342, "high": 17.621416, "low": 17.302959, "close": 17.39142, "volume": 5096503}, "trend_line": 18.552133, "activity_lines": {"activity_5": 17.531778, "activity_10": 17.573489, "activity_20": 17.923113, "activity_30": 18.305876}, "trend_signal": 0, "fair_value": 16.995727, "relative_strength": -3.532269, "rate_of_change": -0.1855689338741622, "market_dynamics": -0.913963, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.462188, "high": 17.586035, "low": 17.356039, "close": 17.479883, "volume": 6913622}, "trend_line": 18.549569, "activity_lines": {"activity_5": 17.48342, "activity_10": 17.556762, "activity_20": 17.827575, "activity_30": 18.236698}, "trend_signal": 0, "fair_value": 16.996356, "relative_strength": -5.735218, "rate_of_change": -0.013820513253109854, "market_dynamics": -0.810131, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.497573, "high": 18.75372, "low": 17.497573, "close": 18.576797, "volume": 10726247}, "trend_line": 18.575045, "activity_lines": {"activity_5": 17.829007, "activity_10": 17.741083, "activity_20": 17.850154, "activity_30": 18.238455}, "trend_signal": 0, "fair_value": 17.005978, "relative_strength": -0.655697, "rate_of_change": 0.13734011825286943, "market_dynamics": -0.462849, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.736028, "high": 18.895258, "low": 18.116802, "close": 18.187571, "volume": 11097271}, "trend_line": 18.572775, "activity_lines": {"activity_5": 18.002392, "activity_10": 17.837586, "activity_20": 17.842909, "activity_30": 18.213457}, "trend_signal": 0, "fair_value": 17.01462, "relative_strength": -5.341439, "rate_of_change": -0.012220697177311432, "market_dynamics": -0.037846, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.276031, "high": 18.806796, "low": 18.205262, "close": 18.665258, "volume": 8655224}, "trend_line": 18.598927, "activity_lines": {"activity_5": 18.27721, "activity_10": 18.005179, "activity_20": 17.89093, "activity_30": 18.219423}, "trend_signal": 0, "fair_value": 17.025343, "relative_strength": -4.686629, "rate_of_change": 0.14080825294012192, "market_dynamics": 0.416088, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.665258, "high": 18.912949, "low": 18.43526, "close": 18.470644, "volume": 6134304}, "trend_line": 18.618593, "activity_lines": {"activity_5": 18.414029, "activity_10": 18.110689, "activity_20": 17.929263, "activity_30": 18.211147}, "trend_signal": 0, "fair_value": 17.035532, "relative_strength": -5.491186, "rate_of_change": 0.10573728258625267, "market_dynamics": 0.66665, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.399877, "high": 18.435262, "low": 17.639114, "close": 17.745266, "volume": 6220024}, "trend_line": 18.574874, "activity_lines": {"activity_5": 18.237108, "activity_10": 18.073375, "activity_20": 17.905253, "activity_30": 18.154803}, "trend_signal": 0, "fair_value": 17.037639, "relative_strength": -8.006179, "rate_of_change": -0.23481366180569818, "market_dynamics": 0.529281, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.762958, "high": 18.417567, "low": 17.639113, "close": 18.205263, "volume": 4988445}, "trend_line": 18.551034, "activity_lines": {"activity_5": 18.195827, "activity_10": 18.122591, "activity_20": 17.934908, "activity_30": 18.130957}, "trend_signal": 0, "fair_value": 17.043859, "relative_strength": -7.180382, "rate_of_change": -0.12834541973205235, "market_dynamics": 0.417337, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.346802, "high": 18.364495, "low": 17.798341, "close": 17.86911, "volume": 4312682}, "trend_line": 18.481899, "activity_lines": {"activity_5": 18.067263, "activity_10": 18.105864, "activity_20": 17.936172, "activity_30": 18.086962}, "trend_signal": 0, "fair_value": 17.049287, "relative_strength": -6.994826, "rate_of_change": -0.372674644443015, "market_dynamics": 0.225158, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.975264, "high": 18.276032, "low": 17.833726, "close": 18.134493, "volume": 4704907}, "trend_line": 18.439791, "activity_lines": {"activity_5": 18.048391, "activity_10": 18.127416, "activity_20": 17.965827, "activity_30": 18.064549}, "trend_signal": 0, "fair_value": 17.056872, "relative_strength": -7.816171, "rate_of_change": -0.22783373072214563, "market_dynamics": 0.128524, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.169878, "high": 18.736025, "low": 18.063724, "close": 18.329107, "volume": 6476660}, "trend_line": 18.377466, "activity_lines": {"activity_5": 18.129775, "activity_10": 18.174059, "activity_20": 18.013091, "activity_30": 18.057408}, "trend_signal": 0, "fair_value": 17.06625, "relative_strength": -8.846464, "rate_of_change": -0.33799190023358344, "market_dynamics": 0.177693, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.541411, "high": 19.036794, "low": 18.435259, "close": 18.665258, "volume": 6021501}, "trend_line": 18.32144, "activity_lines": {"activity_5": 18.332645, "activity_10": 18.264772, "activity_20": 18.088915, "activity_30": 18.075975}, "trend_signal": 0, "fair_value": 17.089421, "relative_strength": -8.210784, "rate_of_change": -0.3048624875703715, "market_dynamics": 0.242029, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.753719, "high": 18.930642, "low": 18.576797, "close": 18.771412, "volume": 4562804}, "trend_line": 18.27721, "activity_lines": {"activity_5": 18.509567, "activity_10": 18.353233, "activity_20": 18.169625, "activity_30": 18.105006}, "trend_signal": 0, "fair_value": 17.110091, "relative_strength": -7.569062, "rate_of_change": -0.24141115545502365, "market_dynamics": 0.395689, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.966025, "high": 19.337563, "low": 18.399875, "close": 19.284485, "volume": 7561954}, "trend_line": 18.245364, "activity_lines": {"activity_5": 18.81977, "activity_10": 18.531441, "activity_20": 18.293807, "activity_30": 18.169991}, "trend_signal": 0, "fair_value": 17.131594, "relative_strength": -4.626058, "rate_of_change": -0.17423884717635568, "market_dynamics": 0.675191, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.284485, "high": 20.151403, "low": 19.249102, "close": 19.81525, "volume": 11349590}, "trend_line": 18.221774, "activity_lines": {"activity_5": 19.212537, "activity_10": 18.786209, "activity_20": 18.459187, "activity_30": 18.271274}, "trend_signal": 1, "fair_value": 17.159864, "relative_strength": -3.204912, "rate_of_change": -0.1292931179668362, "market_dynamics": 0.999688, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.868326, "high": 22.097544, "low": 19.81525, "close": 21.478315, "volume": 16988067}, "trend_line": 18.274851, "activity_lines": {"activity_5": 20.047607, "activity_10": 19.322443, "activity_20": 18.770485, "activity_30": 18.481374}, "trend_signal": 1, "fair_value": 17.197522, "relative_strength": 3.943361, "rate_of_change": 0.2912833843730134, "market_dynamics": 1.308059, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.230625, "high": 23.574843, "low": 21.230625, "close": 22.469078, "volume": 31210737}, "trend_line": 18.363312, "activity_lines": {"activity_5": 21.002985, "activity_10": 19.98413, "activity_20": 19.158955, "activity_30": 18.751969}, "trend_signal": 1, "fair_value": 17.242531, "relative_strength": 10.754442, "rate_of_change": 0.48405866619650567, "market_dynamics": 1.587955, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.46908, "high": 22.557538, "low": 20.834559, "close": 21.016998, "volume": 12492487}, "trend_line": 18.431677, "activity_lines": {"activity_5": 21.220749, "activity_10": 20.295916, "activity_20": 19.387395, "activity_30": 18.923175}, "trend_signal": 1, "fair_value": 17.278686, "relative_strength": 2.350587, "rate_of_change": 0.37229122938171505, "market_dynamics": 1.622312, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.235924, "high": 23.534657, "low": 21.162948, "close": 22.987341, "volume": 10893849}, "trend_line": 18.580465, "activity_lines": {"activity_5": 21.945587, "activity_10": 20.914823, "activity_20": 19.788834, "activity_30": 19.217088}, "trend_signal": 1, "fair_value": 17.326199, "relative_strength": 13.444801, "rate_of_change": 0.8072407084824658, "market_dynamics": 1.586314, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.8049, "high": 23.671485, "low": 22.038657, "close": 22.94173, "volume": 9685340}, "trend_line": 18.747193, "activity_lines": {"activity_5": 22.408365, "activity_10": 21.432379, "activity_20": 20.158945, "activity_30": 19.49846}, "trend_signal": 1, "fair_value": 17.372328, "relative_strength": 15.160408, "rate_of_change": 0.897329534002508, "market_dynamics": 1.514772, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.94173, "high": 23.215387, "low": 22.221096, "close": 22.94173, "volume": 3949994}, "trend_line": 18.925127, "activity_lines": {"activity_5": 22.662711, "activity_10": 21.86253, "activity_20": 20.503469, "activity_30": 19.769076}, "trend_signal": 1, "fair_value": 17.416184, "relative_strength": 13.916552, "rate_of_change": 0.949123423437314, "market_dynamics": 1.402673, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.94173, "high": 23.489046, "low": 22.038654, "close": 22.348801, "volume": 5982174}, "trend_line": 19.084475, "activity_lines": {"activity_5": 22.621853, "activity_10": 22.10101, "activity_20": 20.765093, "activity_30": 19.989958}, "trend_signal": 1, "fair_value": 17.448874, "relative_strength": 11.351584, "rate_of_change": 0.8419917076382175, "market_dynamics": 1.371611, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.257583, "high": 22.896121, "low": 20.396704, "close": 20.5609, "volume": 7115347}, "trend_line": 19.181868, "activity_lines": {"activity_5": 21.993046, "activity_10": 21.947444, "activity_20": 20.833255, "activity_30": 20.085211}, "trend_signal": 1, "fair_value": 17.471739, "relative_strength": 3.131069, "rate_of_change": 0.5103258014695206, "market_dynamics": 1.025833, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.5609, "high": 20.779827, "low": 19.794654, "close": 19.849386, "volume": 4436273}, "trend_line": 19.266159, "activity_lines": {"activity_5": 21.157475, "activity_10": 21.631976, "activity_20": 20.824206, "activity_30": 20.128277}, "trend_signal": 1, "fair_value": 17.486134, "relative_strength": 1.107287, "rate_of_change": 0.43943061228445934, "market_dynamics": 0.548203, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.739921, "high": 20.031825, "low": 19.156117, "close": 19.265581, "volume": 3827014}, "trend_line": 19.335118, "activity_lines": {"activity_5": 20.336499, "activity_10": 21.20009, "activity_20": 20.751643, "activity_30": 20.128239}, "trend_signal": 1, "fair_value": 17.494831, "relative_strength": 2.209315, "rate_of_change": 0.3579281163412132, "market_dynamics": 0.023045, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.265581, "high": 19.703432, "low": 18.645285, "close": 18.700016, "volume": 5099469}, "trend_line": 19.362815, "activity_lines": {"activity_5": 19.572078, "activity_10": 20.675368, "activity_20": 20.622358, "activity_30": 20.087265}, "trend_signal": 1, "fair_value": 17.496493, "relative_strength": -1.262515, "rate_of_change": 0.14324712163639167, "market_dynamics": -0.534007, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.882457, "high": 19.247338, "low": 18.298653, "close": 18.335142, "volume": 15711734}, "trend_line": 19.37717, "activity_lines": {"activity_5": 18.968813, "activity_10": 20.13482, "activity_20": 20.457231, "activity_30": 20.020964}, "trend_signal": 0, "fair_value": 17.492406, "relative_strength": -2.638722, "rate_of_change": 0.07413694754609979, "market_dynamics": -0.753946, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.499335, "high": 18.608797, "low": 18.061479, "close": 18.38987, "volume": 7669236}, "trend_line": 19.39217, "activity_lines": {"activity_5": 18.651368, "activity_10": 19.679385, "activity_20": 20.294507, "activity_30": 19.957267}, "trend_signal": 0, "fair_value": 17.491171, "relative_strength": -4.267472, "rate_of_change": 0.0774106848420103, "market_dynamics": -0.895969, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.38987, "high": 18.924327, "low": 18.38987, "close": 18.645481, "volume": 4823673}, "trend_line": 19.436331, "activity_lines": {"activity_5": 18.563862, "activity_10": 19.318191, "activity_20": 20.155248, "activity_30": 19.909093}, "trend_signal": 0, "fair_value": 17.492256, "relative_strength": -2.282366, "rate_of_change": 0.2277259326831345, "market_dynamics": -0.952679, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.701248, "high": 18.81279, "low": 18.589709, "close": 18.701248, "volume": 2830643}, "trend_line": 19.474094, "activity_lines": {"activity_5": 18.575205, "activity_10": 19.046079, "activity_20": 20.017603, "activity_30": 19.861669}, "trend_signal": 0, "fair_value": 17.493926, "relative_strength": -3.027355, "rate_of_change": 0.1942907846136278, "market_dynamics": -0.975008, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.701249, "high": 18.961504, "low": 18.664072, "close": 18.738428, "volume": 4526242}, "trend_line": 19.518995, "activity_lines": {"activity_5": 18.636564, "activity_10": 18.857827, "activity_20": 19.880801, "activity_30": 19.814206}, "trend_signal": 0, "fair_value": 17.494242, "relative_strength": -5.78898, "rate_of_change": 0.23056785080733105, "market_dynamics": -1.043608, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.775607, "high": 18.868556, "low": 18.626892, "close": 18.626892, "volume": 4684838}, "trend_line": 19.557228, "activity_lines": {"activity_5": 18.658183, "activity_10": 18.725719, "activity_20": 19.731426, "activity_30": 19.756651}, "trend_signal": 0, "fair_value": 17.495436, "relative_strength": -4.966468, "rate_of_change": 0.19587586348579003, "market_dynamics": -1.029685, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.645482, "high": 18.77561, "low": 18.51535, "close": 18.608299, "volume": 2859185}, "trend_line": 19.558278, "activity_lines": {"activity_5": 18.654155, "activity_10": 18.657901, "activity_20": 19.580464, "activity_30": 19.69543}, "trend_signal": 0, "fair_value": 17.4956, "relative_strength": -5.021259, "rate_of_change": 0.005368859022366983, "market_dynamics": -1.047215, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.403814, "high": 18.905737, "low": 17.864711, "close": 18.682661, "volume": 5789194}, "trend_line": 19.574781, "activity_lines": {"activity_5": 18.660352, "activity_10": 18.639106, "activity_20": 19.43736, "activity_30": 19.638939}, "trend_signal": 0, "fair_value": 17.498629, "relative_strength": -1.411622, "rate_of_change": 0.08437859406641093, "market_dynamics": -0.974419, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.775608, "high": 19.835223, "low": 18.682659, "close": 19.612146, "volume": 8096039}, "trend_line": 19.606344, "activity_lines": {"activity_5": 18.973899, "activity_10": 18.810522, "activity_20": 19.385645, "activity_30": 19.641349}, "trend_signal": 0, "fair_value": 17.507896, "relative_strength": 1.485131, "rate_of_change": 0.16124318325706147, "market_dynamics": -0.803467, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.723683, "high": 20.318554, "low": 19.630736, "close": 19.946758, "volume": 9244845}, "trend_line": 19.655548, "activity_lines": {"activity_5": 19.338256, "activity_10": 19.036474, "activity_20": 19.366765, "activity_30": 19.663311}, "trend_signal": 0, "fair_value": 17.517343, "relative_strength": 1.014452, "rate_of_change": 0.25095958736620955, "market_dynamics": -0.549407, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.00253, "high": 21.452528, "low": 19.94676, "close": 21.359577, "volume": 21443327}, "trend_line": 19.776025, "activity_lines": {"activity_5": 20.092998, "activity_10": 19.496635, "activity_20": 19.489732, "activity_30": 19.773249}, "trend_signal": 0, "fair_value": 17.535846, "relative_strength": 8.651381, "rate_of_change": 0.612941445336457, "market_dynamics": 0.011028, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.913425, "high": 21.192271, "low": 20.318552, "close": 20.504452, "volume": 6600255}, "trend_line": 19.852665, "activity_lines": {"activity_5": 20.38052, "activity_10": 19.746329, "activity_20": 19.536541, "activity_30": 19.820244}, "trend_signal": 0, "fair_value": 17.550833, "relative_strength": 4.756046, "rate_of_change": 0.3875399631624535, "market_dynamics": 0.344021, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.411502, "high": 20.504451, "low": 19.667913, "close": 19.760862, "volume": 44240745}, "trend_line": 19.915723, "activity_lines": {"activity_5": 20.293767, "activity_10": 19.822378, "activity_20": 19.514974, "activity_30": 19.814321}, "trend_signal": 0, "fair_value": 17.562552, "relative_strength": 3.215899, "rate_of_change": 0.31762990006632164, "market_dynamics": 0.645713, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.760863, "high": 20.857656, "low": 19.649324, "close": 20.820477, "volume": 5198134}, "trend_line": 20.005256, "activity_lines": {"activity_5": 20.48834, "activity_10": 20.070804, "activity_20": 19.609686, "activity_30": 19.872692}, "trend_signal": 0, "fair_value": 17.581063, "relative_strength": 6.567615, "rate_of_change": 0.4495593757756091, "market_dynamics": 0.777138, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.801884, "high": 20.876243, "low": 20.448682, "close": 20.653168, "volume": 2487631}, "trend_line": 20.082725, "activity_lines": {"activity_5": 20.546588, "activity_10": 20.250279, "activity_20": 19.698565, "activity_30": 19.914493}, "trend_signal": 0, "fair_value": 17.595974, "relative_strength": 3.190827, "rate_of_change": 0.38724323247850806, "market_dynamics": 0.613414, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.653169, "high": 20.70894, "low": 19.482017, "close": 19.612146, "volume": 3649000}, "trend_line": 20.114288, "activity_lines": {"activity_5": 20.210734, "activity_10": 20.205664, "activity_20": 19.699198, "activity_30": 19.884133}, "trend_signal": 0, "fair_value": 17.604773, "relative_strength": 1.402686, "rate_of_change": 0.15716492657245693, "market_dynamics": 0.525116, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.463426, "high": 19.574963, "low": 18.645479, "close": 18.775608, "volume": 5954347}, "trend_line": 20.114428, "activity_lines": {"activity_5": 19.71253, "activity_10": 19.991037, "activity_20": 19.633191, "activity_30": 19.797767}, "trend_signal": 0, "fair_value": 17.608117, "relative_strength": -3.18852, "rate_of_change": 0.00069602264818822, "market_dynamics": 0.291313, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.83138, "high": 19.24035, "low": 18.664068, "close": 18.849966, "volume": 9569978}, "trend_line": 20.099944, "activity_lines": {"activity_5": 19.354368, "activity_10": 19.786888, "activity_20": 19.582768, "activity_30": 19.716189}, "trend_signal": 0, "fair_value": 17.613716, "relative_strength": -2.039635, "rate_of_change": -0.07200801335240305, "market_dynamics": 0.12846, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.849968, "high": 18.942915, "low": 18.571122, "close": 18.682661, "volume": 3852308}, "trend_line": 20.062191, "activity_lines": {"activity_5": 19.001164, "activity_10": 19.549278, "activity_20": 19.52117, "activity_30": 19.624751}, "trend_signal": 0, "fair_value": 17.617493, "relative_strength": -2.625119, "rate_of_change": -0.18782639394419282, "market_dynamics": -0.076118, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.831378, "high": 19.1474, "low": 18.812788, "close": 19.1474, "volume": 4214599}, "trend_line": 19.984493, "activity_lines": {"activity_5": 18.945394, "activity_10": 19.413066, "activity_20": 19.506609, "activity_30": 19.565732}, "trend_signal": 0, "fair_value": 17.626964, "relative_strength": -1.293478, "rate_of_change": -0.38728571570272685, "market_dynamics": -0.180858, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.240352, "high": 19.779454, "low": 18.831377, "close": 19.742273, "volume": 4805509}, "trend_line": 19.8936, "activity_lines": {"activity_5": 19.188299, "activity_10": 19.399546, "activity_20": 19.546572, "activity_30": 19.550105}, "trend_signal": 0, "fair_value": 17.639593, "relative_strength": 0.890694, "rate_of_change": -0.45481764285939713, "market_dynamics": -0.182313, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.928171, "high": 19.946759, "low": 18.912418, "close": 18.912418, "volume": 7668222}, "trend_line": 19.823447, "activity_lines": {"activity_5": 19.145911, "activity_10": 19.264549, "activity_20": 19.5008, "activity_30": 19.486803}, "trend_signal": 0, "fair_value": 17.642643, "relative_strength": -0.515779, "rate_of_change": -0.35264105038805293, "market_dynamics": -0.275463, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.912418, "high": 19.082799, "low": 18.647381, "close": 18.723106, "volume": 5527067}, "trend_line": 19.681306, "activity_lines": {"activity_5": 19.031299, "activity_10": 19.124078, "activity_20": 19.434511, "activity_30": 19.415813}, "trend_signal": 0, "fair_value": 17.64331, "relative_strength": -1.839684, "rate_of_change": -0.7170347316488513, "market_dynamics": -0.389915, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.760969, "high": 19.026009, "low": 18.723105, "close": 18.836693, "volume": 6361883}, "trend_line": 19.544472, "activity_lines": {"activity_5": 18.963006, "activity_10": 19.023127, "activity_20": 19.37867, "activity_30": 19.361322}, "trend_signal": 0, "fair_value": 17.646577, "relative_strength": 0.446657, "rate_of_change": -0.6952485775080188, "market_dynamics": -0.532245, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.893486, "high": 20.010435, "low": 18.779899, "close": 19.802191, "volume": 8089583}, "trend_line": 19.43982, "activity_lines": {"activity_5": 19.206277, "activity_10": 19.13379, "activity_20": 19.414135, "activity_30": 19.377949}, "trend_signal": 0, "fair_value": 17.65725, "relative_strength": 2.905878, "rate_of_change": -0.5354557544455433, "market_dynamics": -0.603798, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.783261, "high": 20.313337, "low": 19.631811, "close": 20.180819, "volume": 3830210}, "trend_line": 19.367554, "activity_lines": {"activity_5": 19.532105, "activity_10": 19.328767, "activity_20": 19.480595, "activity_30": 19.425756}, "trend_signal": 0, "fair_value": 17.686076, "relative_strength": 3.30336, "rate_of_change": -0.37174212518430005, "market_dynamics": -0.505773, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.256545, "high": 21.089525, "low": 19.347839, "close": 20.46479, "volume": 9111119}, "trend_line": 19.364351, "activity_lines": {"activity_5": 19.923353, "activity_10": 19.565036, "activity_20": 19.566701, "activity_30": 19.496545}, "trend_signal": 1, "fair_value": 17.718876, "relative_strength": 6.362111, "rate_of_change": -0.016537968604601175, "market_dynamics": -0.134088, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.483722, "high": 20.729825, "low": 19.840055, "close": 19.877918, "volume": 3387503}, "trend_line": 19.365302, "activity_lines": {"activity_5": 20.015485, "activity_10": 19.663888, "activity_20": 19.588073, "activity_30": 19.529678}, "trend_signal": 1, "fair_value": 17.752689, "relative_strength": 3.400325, "rate_of_change": 0.004911086356576527, "market_dynamics": 0.04336, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.877916, "high": 20.78662, "low": 19.877916, "close": 20.483719, "volume": 3484751}, "trend_line": 19.405906, "activity_lines": {"activity_5": 20.232564, "activity_10": 19.854195, "activity_20": 19.661449, "activity_30": 19.601834}, "trend_signal": 1, "fair_value": 17.778215, "relative_strength": 4.295057, "rate_of_change": 0.20967398287928515, "market_dynamics": 0.238639, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.483718, "high": 20.767691, "low": 20.370132, "close": 20.63517, "volume": 2728753}, "trend_line": 19.470411, "activity_lines": {"activity_5": 20.390325, "activity_10": 20.039293, "activity_20": 19.745099, "activity_30": 19.681142}, "trend_signal": 1, "fair_value": 17.804337, "relative_strength": 4.882381, "rate_of_change": 0.33239880683744893, "market_dynamics": 0.437869, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.48372, "high": 21.0138, "low": 20.407993, "close": 20.843416, "volume": 4353234}, "trend_line": 19.55402, "activity_lines": {"activity_5": 20.56197, "activity_10": 20.235203, "activity_20": 19.845303, "activity_30": 19.769723}, "trend_signal": 1, "fair_value": 17.827957, "relative_strength": 4.370193, "rate_of_change": 0.42941569132774193, "market_dynamics": 0.5406, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.919141, "high": 20.919141, "low": 20.048301, "close": 20.180819, "volume": 6865430}, "trend_line": 19.613719, "activity_lines": {"activity_5": 20.468575, "activity_10": 20.29062, "activity_20": 19.884861, "activity_30": 19.810161}, "trend_signal": 1, "fair_value": 17.851635, "relative_strength": 0.122011, "rate_of_change": 0.30530295049303613, "market_dynamics": 0.789848, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.199752, "high": 20.426926, "low": 20.086161, "close": 20.086161, "volume": 2965912}, "trend_line": 19.661741, "activity_lines": {"activity_5": 20.362559, "activity_10": 20.305765, "activity_20": 19.916944, "activity_30": 19.840641}, "trend_signal": 1, "fair_value": 17.871242, "relative_strength": -0.997203, "rate_of_change": 0.24483882939283244, "market_dynamics": 0.783333, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.08616, "high": 20.540514, "low": 19.91578, "close": 20.540514, "volume": 5235612}, "trend_line": 19.72305, "activity_lines": {"activity_5": 20.394112, "activity_10": 20.378737, "activity_20": 19.990751, "activity_30": 19.897337}, "trend_signal": 1, "fair_value": 17.89526, "relative_strength": 0.910812, "rate_of_change": 0.3118187753566756, "market_dynamics": 0.773265, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.445857, "high": 20.445857, "low": 19.953642, "close": 20.048298, "volume": 5483655}, "trend_line": 19.766713, "activity_lines": {"activity_5": 20.257806, "activity_10": 20.331236, "activity_20": 20.019013, "activity_30": 19.91832}, "trend_signal": 1, "fair_value": 17.916123, "relative_strength": -1.258966, "rate_of_change": 0.22138056740716405, "market_dynamics": 0.559147, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.124025, "high": 20.161888, "low": 19.896847, "close": 19.972574, "volume": 2279631}, "trend_line": 19.811569, "activity_lines": {"activity_5": 20.135383, "activity_10": 20.265493, "activity_20": 20.042943, "activity_30": 19.931602}, "trend_signal": 1, "fair_value": 17.932778, "relative_strength": -1.802231, "rate_of_change": 0.22692695543259692, "market_dynamics": 0.34172, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.010435, "high": 20.142956, "low": 19.764328, "close": 19.764328, "volume": 2541625}, "trend_line": 19.850103, "activity_lines": {"activity_5": 20.001601, "activity_10": 20.165673, "activity_20": 20.045325, "activity_30": 19.928554}, "trend_signal": 1, "fair_value": 17.949163, "relative_strength": -0.79992, "rate_of_change": 0.19450251517182748, "market_dynamics": 0.193652, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.764328, "high": 19.91578, "low": 19.158525, "close": 19.347839, "volume": 2705545}, "trend_line": 19.872276, "activity_lines": {"activity_5": 19.756756, "activity_10": 20.002863, "activity_20": 20.003332, "activity_30": 19.89615}, "trend_signal": 0, "fair_value": 17.96191, "relative_strength": -0.604082, "rate_of_change": 0.1117021911674648, "market_dynamics": -0.158704, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.347839, "high": 19.650862, "low": 18.969215, "close": 19.650862, "volume": 3432488}, "trend_line": 19.873566, "activity_lines": {"activity_5": 19.66214, "activity_10": 19.904787, "activity_20": 19.987828, "activity_30": 19.881865}, "trend_signal": 0, "fair_value": 17.978728, "relative_strength": 1.461834, "rate_of_change": 0.006491455734616919, "market_dynamics": -0.409475, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.650863, "high": 19.997982, "low": 19.554442, "close": 19.824423, "volume": 3034542}, "trend_line": 19.869488, "activity_lines": {"activity_5": 19.684687, "activity_10": 19.85341, "activity_20": 19.984243, "activity_30": 19.878694}, "trend_signal": 0, "fair_value": 17.996466, "relative_strength": 1.877324, "rate_of_change": -0.02051971951083064, "market_dynamics": -0.616157, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.612296, "high": 20.094406, "low": 19.612294, "close": 19.843708, "volume": 2780602}, "trend_line": 19.818959, "activity_lines": {"activity_5": 19.728588, "activity_10": 19.820279, "activity_20": 19.979271, "activity_30": 19.877031}, "trend_signal": 0, "fair_value": 18.013359, "relative_strength": -0.376753, "rate_of_change": -0.25430448937587585, "market_dynamics": -0.769115, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.785854, "high": 19.805139, "low": 19.496586, "close": 19.766569, "volume": 459914}, "trend_line": 19.794363, "activity_lines": {"activity_5": 19.755367, "activity_10": 19.791301, "activity_20": 19.966469, "activity_30": 19.873651}, "trend_signal": 0, "fair_value": 18.0315, "relative_strength": 0.436691, "rate_of_change": -0.1241033900922796, "market_dynamics": -0.807366, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.648072, "high": 19.323028, "low": 18.590218, "close": 18.783062, "volume": 7528705}, "trend_line": 19.76177, "activity_lines": {"activity_5": 19.454161, "activity_10": 19.591034, "activity_20": 19.855932, "activity_30": 19.808406}, "trend_signal": 0, "fair_value": 18.047884, "relative_strength": -1.228844, "rate_of_change": -0.1646579887415528, "market_dynamics": -0.801043, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.188036, "high": 19.400167, "low": 19.110898, "close": 19.168751, "volume": 3399673}, "trend_line": 19.706712, "activity_lines": {"activity_5": 19.31917, "activity_10": 19.484586, "activity_20": 19.781842, "activity_30": 19.770147}, "trend_signal": 0, "fair_value": 18.062386, "relative_strength": 0.35335, "rate_of_change": -0.27860864689751447, "market_dynamics": -0.860153, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.130183, "high": 19.380882, "low": 19.053045, "close": 19.284458, "volume": 4282390}, "trend_line": 19.661089, "activity_lines": {"activity_5": 19.254888, "activity_10": 19.424116, "activity_20": 19.717191, "activity_30": 19.742904}, "trend_signal": 0, "fair_value": 18.079081, "relative_strength": -0.624655, "rate_of_change": -0.23150995457790766, "market_dynamics": -0.871019, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.342311, "high": 19.593009, "low": 19.033761, "close": 19.188036, "volume": 4484347}, "trend_line": 19.646952, "activity_lines": {"activity_5": 19.194464, "activity_10": 19.360003, "activity_20": 19.645822, "activity_30": 19.712385}, "trend_signal": 0, "fair_value": 18.09419, "relative_strength": 1.01625, "rate_of_change": -0.0719034433952342, "market_dynamics": -0.840309, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.265175, "high": 19.400167, "low": 18.995192, "close": 19.342312, "volume": 3025474}, "trend_line": 19.665842, "activity_lines": {"activity_5": 19.229176, "activity_10": 19.338204, "activity_20": 19.593874, "activity_30": 19.692731}, "trend_signal": 0, "fair_value": 18.11145, "relative_strength": 3.625382, "rate_of_change": 0.09614722935141551, "market_dynamics": -0.840338, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.400166, "high": 19.535157, "low": 19.149467, "close": 19.245888, "volume": 6055060}, "trend_line": 19.679039, "activity_lines": {"activity_5": 19.260031, "activity_10": 19.306547, "activity_20": 19.538087, "activity_30": 19.665637}, "trend_signal": 0, "fair_value": 18.128672, "relative_strength": 2.1948, "rate_of_change": 0.06710620374148295, "market_dynamics": -0.730349, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.245888, "high": 19.477303, "low": 18.802348, "close": 19.014477, "volume": 5359207}, "trend_line": 19.6901, "activity_lines": {"activity_5": 19.182894, "activity_10": 19.234669, "activity_20": 19.463271, "activity_30": 19.622762}, "trend_signal": 0, "fair_value": 18.14354, "relative_strength": 3.622999, "rate_of_change": 0.05620701295424814, "market_dynamics": -0.719938, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.898769, "high": 19.07233, "low": 18.570935, "close": 19.07233, "volume": 5094895}, "trend_line": 19.687597, "activity_lines": {"activity_5": 19.135325, "activity_10": 19.18488, "activity_20": 19.400961, "activity_30": 19.582906}, "trend_signal": 0, "fair_value": 18.161584, "relative_strength": 5.713896, "rate_of_change": -0.012711972006240751, "market_dynamics": -0.732684, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.033762, "high": 19.033762, "low": 18.628786, "close": 18.802347, "volume": 3608548}, "trend_line": 19.656267, "activity_lines": {"activity_5": 19.011905, "activity_10": 19.099678, "activity_20": 19.320381, "activity_30": 19.525793}, "trend_signal": 0, "fair_value": 18.183414, "relative_strength": 4.042467, "rate_of_change": -0.15913572387732502, "market_dynamics": -0.826689, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.937337, "high": 18.956622, "low": 18.435944, "close": 18.435944, "volume": 3223859}, "trend_line": 19.640384, "activity_lines": {"activity_5": 18.792063, "activity_10": 18.966791, "activity_20": 19.214624, "activity_30": 19.447062}, "trend_signal": 0, "fair_value": 18.203669, "relative_strength": 3.453847, "rate_of_change": -0.08080374569595924, "market_dynamics": -0.951235, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.030969, "high": 18.764246, "low": 17.838124, "close": 18.075829, "volume": 6174316}, "trend_line": 19.618808, "activity_lines": {"activity_5": 18.512607, "activity_10": 18.792622, "activity_20": 19.08288, "activity_30": 19.346123}, "trend_signal": 0, "fair_value": 18.21968, "relative_strength": 3.50191, "rate_of_change": -0.10985528592516111, "market_dynamics": -0.997427, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.05616, "high": 19.118288, "low": 18.05616, "close": 18.862591, "volume": 4604019}, "trend_line": 19.619671, "activity_lines": {"activity_5": 18.573408, "activity_10": 18.774359, "activity_20": 19.035638, "activity_30": 19.297335}, "trend_signal": 0, "fair_value": 18.242283, "relative_strength": 3.377179, "rate_of_change": 0.0043988401334013145, "market_dynamics": -0.971228, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.039612, "high": 19.501834, "low": 18.990439, "close": 19.157625, "volume": 5197869}, "trend_line": 19.598186, "activity_lines": {"activity_5": 18.742681, "activity_10": 18.815305, "activity_20": 19.024485, "activity_30": 19.267526}, "trend_signal": 0, "fair_value": 18.270454, "relative_strength": 3.223269, "rate_of_change": -0.10950744281085026, "market_dynamics": -0.727195, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.177295, "high": 21.626087, "low": 19.010108, "close": 20.878664, "volume": 25117846}, "trend_line": 19.621447, "activity_lines": {"activity_5": 19.479946, "activity_10": 19.171473, "activity_20": 19.181482, "activity_30": 19.350137}, "trend_signal": 0, "fair_value": 18.309948, "relative_strength": 11.826561, "rate_of_change": 0.11868955626812365, "market_dynamics": -0.085579, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.908168, "high": 21.832613, "low": 20.613132, "close": 21.78344, "volume": 16257428}, "trend_line": 19.665402, "activity_lines": {"activity_5": 20.380383, "activity_10": 19.661408, "activity_20": 19.420333, "activity_30": 19.489621}, "trend_signal": 0, "fair_value": 18.355822, "relative_strength": 18.923718, "rate_of_change": 0.22401507901023002, "market_dynamics": 0.582595, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.744103, "high": 22.285, "low": 20.986845, "close": 21.58675, "volume": 11809456}, "trend_line": 19.722363, "activity_lines": {"activity_5": 20.99209, "activity_10": 20.071196, "activity_20": 19.630837, "activity_30": 19.613579}, "trend_signal": 0, "fair_value": 18.395945, "relative_strength": 17.93176, "rate_of_change": 0.2896508294109683, "market_dynamics": 1.141166, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.58675, "high": 21.744102, "low": 20.318097, "close": 20.416443, "volume": 5836487}, "trend_line": 19.720121, "activity_lines": {"activity_5": 20.979633, "activity_10": 20.22564, "activity_20": 19.719222, "activity_30": 19.658358}, "trend_signal": 0, "fair_value": 18.429972, "relative_strength": 11.382935, "rate_of_change": -0.011367806180235702, "market_dynamics": 1.364514, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.45578, "high": 21.439231, "low": 19.97389, "close": 20.593464, "volume": 9885336}, "trend_line": 19.718731, "activity_lines": {"activity_5": 20.922592, "activity_10": 20.38678, "activity_20": 19.82082, "activity_30": 19.714703}, "trend_signal": 0, "fair_value": 18.463326, "relative_strength": 11.883128, "rate_of_change": -0.007048638291827259, "market_dynamics": 1.227464, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.662307, "high": 20.799989, "low": 19.885379, "close": 20.003393, "volume": 7311613}, "trend_line": 19.69073, "activity_lines": {"activity_5": 20.573139, "activity_10": 20.412977, "activity_20": 19.862559, "activity_30": 19.733068}, "trend_signal": 1, "fair_value": 18.491491, "relative_strength": 9.397065, "rate_of_change": -0.14200203856931626, "market_dynamics": 0.929645, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.003394, "high": 21.026182, "low": 19.964055, "close": 20.613132, "volume": 6886407}, "trend_line": 19.70514, "activity_lines": {"activity_5": 20.485284, "activity_10": 20.528198, "activity_20": 19.961608, "activity_30": 19.792578}, "trend_signal": 1, "fair_value": 18.523565, "relative_strength": 12.053424, "rate_of_change": 0.07318164435753062, "market_dynamics": 0.692187, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.632801, "high": 20.849161, "low": 20.0624, "close": 20.072235, "volume": 6601319}, "trend_line": 19.704676, "activity_lines": {"activity_5": 20.29515, "activity_10": 20.50549, "activity_20": 20.005112, "activity_30": 19.816261}, "trend_signal": 1, "fair_value": 18.550162, "relative_strength": 10.340886, "rate_of_change": -0.002354715571677786, "market_dynamics": 0.583075, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.288593, "high": 20.711477, "low": 19.826372, "close": 20.58363, "volume": 9386711}, "trend_line": 19.706113, "activity_lines": {"activity_5": 20.376449, "activity_10": 20.539464, "activity_20": 20.091181, "activity_30": 19.872968}, "trend_signal": 1, "fair_value": 18.577726, "relative_strength": 13.660885, "rate_of_change": 0.007292685248918808, "market_dynamics": 0.489287, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.6033, "high": 21.881784, "low": 20.534457, "close": 21.478571, "volume": 12697512}, "trend_line": 19.753789, "activity_lines": {"activity_5": 20.744916, "activity_10": 20.704862, "activity_20": 20.255745, "activity_30": 19.98732}, "trend_signal": 1, "fair_value": 18.612936, "relative_strength": 20.374911, "rate_of_change": 0.24193507872406253, "market_dynamics": 0.618024, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.488404, "high": 22.422683, "low": 21.055685, "close": 22.363676, "volume": 10567952}, "trend_line": 19.833493, "activity_lines": {"activity_5": 21.34941, "activity_10": 20.98899, "activity_20": 20.494156, "activity_30": 20.1557}, "trend_signal": 1, "fair_value": 18.656332, "relative_strength": 21.047818, "rate_of_change": 0.40348714871865615, "market_dynamics": 0.767453, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.383346, "high": 22.865237, "low": 22.098144, "close": 22.560368, "volume": 5111679}, "trend_line": 19.926694, "activity_lines": {"activity_5": 21.862117, "activity_10": 21.28188, "activity_20": 20.736178, "activity_30": 20.331627}, "trend_signal": 1, "fair_value": 18.701089, "relative_strength": 15.992662, "rate_of_change": 0.46991722537225555, "market_dynamics": 0.977162, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.619373, "high": 22.766891, "low": 21.940792, "close": 22.280001, "volume": 7153872}, "trend_line": 20.024433, "activity_lines": {"activity_5": 22.151552, "activity_10": 21.509668, "activity_20": 20.936175, "activity_30": 20.483454}, "trend_signal": 1, "fair_value": 18.743144, "relative_strength": 12.307557, "rate_of_change": 0.4904928032718178, "market_dynamics": 1.119055, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.280001, "high": 22.77, "low": 22.129999, "close": 22.6, "volume": 5548324}, "trend_line": 20.122737, "activity_lines": {"activity_5": 22.400469, "activity_10": 21.783034, "activity_20": 21.152199, "activity_30": 20.649619}, "trend_signal": 1, "fair_value": 18.788958, "relative_strength": 12.575297, "rate_of_change": 0.49092026725551924, "market_dynamics": 1.144709, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.290001, "high": 22.48, "low": 22.110001, "close": 22.200001, "volume": 5819255}, "trend_line": 20.201923, "activity_lines": {"activity_5": 22.381628, "activity_10": 21.943971, "activity_20": 21.313054, "activity_30": 20.783636}, "trend_signal": 1, "fair_value": 18.833816, "relative_strength": 9.130554, "rate_of_change": 0.39351505712170254, "market_dynamics": 1.033249, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.27, "high": 22.27, "low": 21.370001, "close": 21.65, "volume": 3645611}, "trend_line": 20.262133, "activity_lines": {"activity_5": 22.131358, "activity_10": 21.975698, "activity_20": 21.406635, "activity_30": 20.87706}, "trend_signal": 1, "fair_value": 18.872436, "relative_strength": 6.859186, "rate_of_change": 0.29804093402394355, "market_dynamics": 0.787564, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.700001, "high": 22.040001, "low": 21.58, "close": 21.870001, "volume": 2677798}, "trend_line": 20.332247, "activity_lines": {"activity_5": 22.002001, "activity_10": 22.017487, "activity_20": 21.507607, "activity_30": 20.980794}, "trend_signal": 1, "fair_value": 18.910959, "relative_strength": 7.200883, "rate_of_change": 0.34603464501985176, "market_dynamics": 0.584524, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.860001, "high": 22.209999, "low": 21.0, "close": 21.1, "volume": 4357506}, "trend_line": 20.409479, "activity_lines": {"activity_5": 21.662, "activity_10": 21.896424, "activity_20": 21.518894, "activity_30": 21.030326}, "trend_signal": 1, "fair_value": 18.945651, "relative_strength": 6.381537, "rate_of_change": 0.37984980213943986, "market_dynamics": 0.231719, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0, "high": 21.08, "low": 20.040001, "close": 20.200001, "volume": 5013755}, "trend_line": 20.443854, "activity_lines": {"activity_5": 21.100667, "activity_10": 21.593037, "activity_20": 21.430065, "activity_30": 21.016812}, "trend_signal": 1, "fair_value": 18.977487, "relative_strength": 2.751198, "rate_of_change": 0.16842664136600796, "market_dynamics": -0.209019, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.200001, "high": 20.379999, "low": 19.879999, "close": 20.299999, "volume": 3923353}, "trend_line": 20.477705, "activity_lines": {"activity_5": 20.732667, "activity_10": 21.314808, "activity_20": 21.344392, "activity_30": 21.007531}, "trend_signal": 1, "fair_value": 19.011874, "relative_strength": 4.526404, "rate_of_change": 0.1655803255100458, "market_dynamics": -0.512871, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.280001, "high": 20.32, "low": 19.530001, "close": 19.950001, "volume": 3809439}, "trend_line": 20.503104, "activity_lines": {"activity_5": 20.374667, "activity_10": 20.994371, "activity_20": 21.219946, "activity_30": 20.973485}, "trend_signal": 0, "fair_value": 19.043916, "relative_strength": 5.99922, "rate_of_change": 0.12403245383210751, "market_dynamics": -0.902768, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.950001, "high": 20.08, "low": 19.5, "close": 19.9, "volume": 2997460}, "trend_line": 20.521693, "activity_lines": {"activity_5": 20.113334, "activity_10": 20.708728, "activity_20": 21.095159, "activity_30": 20.934575}, "trend_signal": 0, "fair_value": 19.07182, "relative_strength": 5.633056, "rate_of_change": 0.09066432087550565, "market_dynamics": -1.116244, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.9, "high": 20.15, "low": 19.4, "close": 19.4, "volume": 3239706}, "trend_line": 20.52683, "activity_lines": {"activity_5": 19.816667, "activity_10": 20.380546, "activity_20": 20.931723, "activity_30": 20.862208}, "trend_signal": 0, "fair_value": 19.095514, "relative_strength": 1.958159, "rate_of_change": 0.0250320477945035, "market_dynamics": -1.203061, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.4, "high": 19.5, "low": 18.860001, "close": 19.0, "volume": 1964756}, "trend_line": 20.526348, "activity_lines": {"activity_5": 19.5, "activity_10": 20.032, "activity_20": 20.740604, "activity_30": 20.763703}, "trend_signal": 0, "fair_value": 19.118051, "relative_strength": 2.287085, "rate_of_change": -0.0023481463041377932, "market_dynamics": -1.294973, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.08, "high": 19.48, "low": 18.940001, "close": 19.139999, "volume": 2738224}, "trend_line": 20.528604, "activity_lines": {"activity_5": 19.31, "activity_10": 19.774364, "activity_20": 20.569564, "activity_30": 20.674261}, "trend_signal": 0, "fair_value": 19.142791, "relative_strength": 2.141401, "rate_of_change": 0.010990751983756196, "market_dynamics": -1.318993, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.24, "high": 19.24, "low": 18.66, "close": 19.139999, "volume": 2826716}, "trend_line": 20.539859, "activity_lines": {"activity_5": 19.197333, "activity_10": 19.572363, "activity_20": 20.405445, "activity_30": 20.584674}, "trend_signal": 0, "fair_value": 19.168636, "relative_strength": 1.784806, "rate_of_change": 0.054825939455008535, "market_dynamics": -1.357764, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.139999, "high": 19.35, "low": 18.690001, "close": 19.0, "volume": 2978668}, "trend_line": 20.55866, "activity_lines": {"activity_5": 19.092, "activity_10": 19.390545, "activity_20": 20.232104, "activity_30": 20.485328}, "trend_signal": 0, "fair_value": 19.195091, "relative_strength": 1.653133, "rate_of_change": 0.09153422134007758, "market_dynamics": -1.330557, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.0, "high": 19.24, "low": 18.67, "close": 18.83, "volume": 4848438}, "trend_line": 20.583799, "activity_lines": {"activity_5": 18.99, "activity_10": 19.23, "activity_20": 20.050254, "activity_30": 20.373801}, "trend_signal": 0, "fair_value": 19.219853, "relative_strength": -2.511899, "rate_of_change": 0.12227937034806431, "market_dynamics": -1.228738, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.84, "high": 19.629999, "low": 18.84, "close": 19.52, "volume": 3361538}, "trend_line": 20.605713, "activity_lines": {"activity_5": 19.156, "activity_10": 19.236182, "activity_20": 19.940033, "activity_30": 20.305169}, "trend_signal": 0, "fair_value": 19.244417, "relative_strength": -1.927677, "rate_of_change": 0.10646236877848657, "market_dynamics": -1.109805, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.299999, "high": 19.940001, "low": 19.299999, "close": 19.5, "volume": 3888446}, "trend_line": 20.617126, "activity_lines": {"activity_5": 19.280667, "activity_10": 19.251091, "activity_20": 19.832973, "activity_30": 20.233833}, "trend_signal": 0, "fair_value": 19.266944, "relative_strength": -4.265372, "rate_of_change": 0.05538755198617709, "market_dynamics": -0.928075, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.51, "high": 19.65, "low": 18.629999, "close": 18.629999, "volume": 4503999}, "trend_line": 20.54217, "activity_lines": {"activity_5": 19.091333, "activity_10": 19.122363, "activity_20": 19.652478, "activity_30": 20.105631}, "trend_signal": 0, "fair_value": 19.28309, "relative_strength": -6.969104, "rate_of_change": -0.3635618271916282, "market_dynamics": -0.867243, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.75, "high": 19.049999, "low": 18.719999, "close": 19.0, "volume": 2631355}, "trend_line": 20.449389, "activity_lines": {"activity_5": 19.059333, "activity_10": 19.084909, "activity_20": 19.525, "activity_30": 20.006136}, "trend_signal": 0, "fair_value": 19.300305, "relative_strength": -5.724132, "rate_of_change": -0.4516611438810928, "market_dynamics": -0.825557, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.0, "high": 19.18, "low": 18.469999, "close": 18.51, "volume": 2175934}, "trend_line": 20.34683, "activity_lines": {"activity_5": 18.864, "activity_10": 18.974727, "activity_20": 19.367809, "activity_30": 19.881014}, "trend_signal": 0, "fair_value": 19.315213, "relative_strength": -5.679882, "rate_of_change": -0.5015259869133469, "market_dynamics": -0.846133, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.52, "high": 18.68, "low": 18.040001, "close": 18.08, "volume": 3313745}, "trend_line": 20.268949, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.802545, "activity_20": 19.187619, "activity_30": 19.734767}, "trend_signal": 0, "fair_value": 19.32799, "relative_strength": -5.878732, "rate_of_change": -0.38276724187503125, "market_dynamics": -0.912947, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.4, "high": 17.85, "low": 15.85, "close": 16.75, "volume": 7323973}, "trend_line": 20.140834, "activity_lines": {"activity_5": 17.882, "activity_10": 18.405273, "activity_20": 18.902286, "activity_30": 19.507738}, "trend_signal": 0, "fair_value": 19.331511, "relative_strength": -13.268986, "rate_of_change": -0.6320752003470803, "market_dynamics": -0.8311, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.82, "high": 17.34, "low": 16.68, "close": 16.709999, "volume": 3604795}, "trend_line": 20.031054, "activity_lines": {"activity_5": 17.387333, "activity_10": 18.044182, "activity_20": 18.639095, "activity_30": 19.286394}, "trend_signal": 0, "fair_value": 19.33634, "relative_strength": -14.274509, "rate_of_change": -0.5450618380549715, "market_dynamics": -0.865444, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.75, "high": 17.139999, "low": 16.6, "close": 17.030001, "volume": 769203}, "trend_line": 19.911616, "activity_lines": {"activity_5": 17.127333, "activity_10": 17.785454, "activity_20": 18.429905, "activity_30": 19.092778}, "trend_signal": 0, "fair_value": 19.343534, "relative_strength": -12.93421, "rate_of_change": -0.5962641806067837, "market_dynamics": -0.893008, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.08, "high": 17.309999, "low": 16.809999, "close": 17.299999, "volume": 2003108}, "trend_line": 19.819208, "activity_lines": {"activity_5": 17.088666, "activity_10": 17.611636, "activity_20": 18.269476, "activity_30": 18.924286}, "trend_signal": 0, "fair_value": 19.352562, "relative_strength": -12.617917, "rate_of_change": -0.46409091055190566, "market_dynamics": -0.908115, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.43, "high": 17.690001, "low": 16.879999, "close": 17.059999, "volume": 5497532}, "trend_line": 19.701754, "activity_lines": {"activity_5": 17.050666, "activity_10": 17.422, "activity_20": 18.104285, "activity_30": 18.746273}, "trend_signal": 0, "fair_value": 19.360052, "relative_strength": -15.054896, "rate_of_change": -0.592627112042008, "market_dynamics": -0.860849, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.08, "high": 17.58, "low": 16.9, "close": 17.35, "volume": 4060754}, "trend_line": 19.564135, "activity_lines": {"activity_5": 17.177333, "activity_10": 17.329818, "activity_20": 17.981666, "activity_30": 18.594547}, "trend_signal": 0, "fair_value": 19.367628, "relative_strength": -14.084673, "rate_of_change": -0.6985114117250718, "market_dynamics": -0.76756, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.4, "high": 17.67, "low": 17.17, "close": 17.549999, "volume": 2840542}, "trend_line": 19.403679, "activity_lines": {"activity_5": 17.330666, "activity_10": 17.31309, "activity_20": 17.892143, "activity_30": 18.464603}, "trend_signal": 0, "fair_value": 19.37388, "relative_strength": -14.551812, "rate_of_change": -0.8201538171761743, "market_dynamics": -0.63586, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.75, "high": 17.99, "low": 17.299999, "close": 17.549999, "volume": 4386687}, "trend_line": 19.236667, "activity_lines": {"activity_5": 17.427999, "activity_10": 17.315999, "activity_20": 17.814047, "activity_30": 18.34501}, "trend_signal": 0, "fair_value": 19.374382, "relative_strength": -11.075202, "rate_of_change": -0.8607233710679285, "market_dynamics": -0.412154, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.549999, "high": 17.879999, "low": 17.549999, "close": 17.549999, "volume": 3103600}, "trend_line": 19.079, "activity_lines": {"activity_5": 17.490666, "activity_10": 17.345272, "activity_20": 17.747142, "activity_30": 18.236193}, "trend_signal": 0, "fair_value": 19.373246, "relative_strength": -11.606253, "rate_of_change": -0.819617036568757, "market_dynamics": -0.353521, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.559999, "high": 17.9, "low": 17.1, "close": 17.1, "volume": 3304695}, "trend_line": 18.895667, "activity_lines": {"activity_5": 17.386666, "activity_10": 17.310181, "activity_20": 17.64619, "activity_30": 18.108516}, "trend_signal": 0, "fair_value": 19.367586, "relative_strength": -12.508094, "rate_of_change": -0.9609151423030614, "market_dynamics": -0.292665, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.99, "close": 17.1, "volume": 2971095}, "trend_line": 18.725666, "activity_lines": {"activity_5": 17.28, "activity_10": 17.292909, "activity_20": 17.554285, "activity_30": 17.992666}, "trend_signal": 0, "fair_value": 19.358648, "relative_strength": -12.107595, "rate_of_change": -0.8996824510084729, "market_dynamics": -0.177413, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.08, "high": 17.200001, "low": 16.67, "close": 16.799999, "volume": 5711313}, "trend_line": 18.564, "activity_lines": {"activity_5": 17.089999, "activity_10": 17.214727, "activity_20": 17.443523, "activity_30": 17.86843}, "trend_signal": 0, "fair_value": 19.348224, "relative_strength": -13.735944, "rate_of_change": -0.8633391196873869, "market_dynamics": -0.186302, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 0}, "trend_line": 18.395, "activity_lines": {"activity_5": 16.949999, "activity_10": 17.134908, "activity_20": 17.343904, "activity_30": 17.754623}, "trend_signal": 0, "fair_value": 19.343373, "relative_strength": -13.735944, "rate_of_change": -0.910364145658266, "market_dynamics": -0.241811, "expectation": {"probability": 49.4852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42a9c9d9-d92b-4174-96b6-a95c38a6f037/", "share_image": "https://sharemaestro.com/terminal/42a9c9d9-d92b-4174-96b6-a95c38a6f037/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}