{"ticker": {"uuid": "42ab98ad-ef89-4099-889a-448489ecc664", "symbol": "548A", "name": "SYSTEMEXE INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 548A fell 4.24%, moving from 966.00 to 925.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 8 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "925.00"}, {"label": "12-Week Change", "value": "-4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "0 of 8"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 928.0, "high": 952.0, "low": 905.0, "close": 925.0, "volume": 101300}, "trend_line": null, "activity_lines": {"activity_5": 931.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 1061.0, "high": 1195.0, "low": 951.0, "close": 966.0, "volume": 12554300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 951.0, "high": 1037.0, "low": 917.0, "close": 978.0, "volume": 1807900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 972.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 974.0, "high": 1052.0, "low": 938.0, "close": 989.0, "volume": 747000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 999.0, "high": 1002.0, "low": 953.0, "close": 964.0, "volume": 201700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 973.0, "high": 973.0, "low": 935.0, "close": 958.0, "volume": 111500}, "trend_line": null, "activity_lines": {"activity_5": 969.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 960.0, "high": 973.0, "low": 919.0, "close": 920.0, "volume": 154300}, "trend_line": null, "activity_lines": {"activity_5": 952.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 943.0, "high": 945.0, "low": 895.0, "close": 926.0, "volume": 179500}, "trend_line": null, "activity_lines": {"activity_5": 940.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 928.0, "high": 952.0, "low": 905.0, "close": 925.0, "volume": 101300}, "trend_line": null, "activity_lines": {"activity_5": 931.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42ab98ad-ef89-4099-889a-448489ecc664/", "share_image": "https://sharemaestro.com/terminal/42ab98ad-ef89-4099-889a-448489ecc664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}