{"ticker": {"uuid": "42ab98ad-ef89-4099-889a-448489ecc664", "symbol": "548A", "name": "SYSTEMEXE INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 548A rose 1.01%, moving from 989.00 to 999.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 40.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "999.00"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 967.0, "high": 1000.0, "low": 965.0, "close": 999.0, "volume": 113800}, "trend_line": null, "activity_lines": {"activity_5": 954.066667, "activity_10": 938.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 945.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 1061.0, "high": 1195.0, "low": 951.0, "close": 966.0, "volume": 12554300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 951.0, "high": 1037.0, "low": 917.0, "close": 978.0, "volume": 1807900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 972.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 974.0, "high": 1052.0, "low": 938.0, "close": 989.0, "volume": 747000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 999.0, "high": 1002.0, "low": 953.0, "close": 964.0, "volume": 201700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 973.0, "high": 973.0, "low": 935.0, "close": 958.0, "volume": 111500}, "trend_line": null, "activity_lines": {"activity_5": 969.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 960.0, "high": 973.0, "low": 919.0, "close": 920.0, "volume": 154300}, "trend_line": null, "activity_lines": {"activity_5": 952.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 943.0, "high": 945.0, "low": 895.0, "close": 926.0, "volume": 179500}, "trend_line": null, "activity_lines": {"activity_5": 940.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 928.0, "high": 952.0, "low": 905.0, "close": 925.0, "volume": 101300}, "trend_line": null, "activity_lines": {"activity_5": 931.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 885.0, "high": 923.0, "low": 885.0, "close": 919.0, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 924.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 949.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 900.0, "high": 910.0, "low": 878.0, "close": 891.0, "volume": 121200}, "trend_line": null, "activity_lines": {"activity_5": 911.866667, "activity_10": 929.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 943.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 906.0, "high": 939.0, "low": 900.0, "close": 923.0, "volume": 72600}, "trend_line": null, "activity_lines": {"activity_5": 914.133333, "activity_10": 925.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 941.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 923.0, "high": 940.0, "low": 885.0, "close": 917.0, "volume": 87100}, "trend_line": null, "activity_lines": {"activity_5": 914.2, "activity_10": 921.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 939.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 932.0, "high": 965.0, "low": 927.0, "close": 957.0, "volume": 104900}, "trend_line": null, "activity_lines": {"activity_5": 928.2, "activity_10": 925.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 941.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 967.0, "high": 1000.0, "low": 965.0, "close": 999.0, "volume": 113800}, "trend_line": null, "activity_lines": {"activity_5": 954.066667, "activity_10": 938.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 945.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42ab98ad-ef89-4099-889a-448489ecc664/", "share_image": "https://sharemaestro.com/terminal/42ab98ad-ef89-4099-889a-448489ecc664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}