{"ticker": {"uuid": "42ad1ae4-d087-46aa-ab7b-ab18b4ed8dca", "symbol": "601901", "name": "Founder Securities Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601901 fell 7.02%, moving from 7.41 to 6.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.81 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 54.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.89"}, {"label": "12-Week Change", "value": "-7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.81"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.06, "high": 7.17, "low": 6.83, "close": 6.89, "volume": 382779190}, "trend_line": 7.539258, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.036545, "activity_20": 7.165518, "activity_30": 7.323397}, "trend_signal": 0, "fair_value": 7.692504, "relative_strength": -15.808123, "rate_of_change": -0.5450509301667779, "market_dynamics": -0.264652, "expectation": {"probability": 54.2069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.82988, "high": 7.044227, "low": 6.693477, "close": 6.712963, "volume": 125770022}, "trend_line": 6.638267, "activity_lines": {"activity_5": 6.807146, "activity_10": 6.824034, "activity_20": 6.78367, "activity_30": 6.712272}, "trend_signal": 1, "fair_value": 7.553484, "relative_strength": 0.170003, "rate_of_change": 0.12736388286685627, "market_dynamics": 0.376962, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.693477, "high": 6.742193, "low": 6.47913, "close": 6.566817, "volume": 103245061}, "trend_line": 6.645087, "activity_lines": {"activity_5": 6.729202, "activity_10": 6.778153, "activity_20": 6.769983, "activity_30": 6.707662}, "trend_signal": 1, "fair_value": 7.550689, "relative_strength": 0.046466, "rate_of_change": 0.1027376572831474, "market_dynamics": 0.029113, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.576561, "high": 6.800651, "low": 6.537589, "close": 6.635019, "volume": 142889866}, "trend_line": 6.659376, "activity_lines": {"activity_5": 6.681785, "activity_10": 6.746267, "activity_20": 6.761122, "activity_30": 6.707013}, "trend_signal": 1, "fair_value": 7.54895, "relative_strength": 0.432554, "rate_of_change": 0.2150310447402686, "market_dynamics": -0.276977, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.635019, "high": 6.654505, "low": 6.449901, "close": 6.518102, "volume": 79206882}, "trend_line": 6.63989, "activity_lines": {"activity_5": 6.607738, "activity_10": 6.697197, "activity_20": 6.739594, "activity_30": 6.697898}, "trend_signal": 0, "fair_value": 7.547951, "relative_strength": -1.458391, "rate_of_change": -0.29260999829412954, "market_dynamics": -0.816882, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.498616, "high": 6.586304, "low": 6.449901, "close": 6.576561, "volume": 68443621}, "trend_line": 6.636318, "activity_lines": {"activity_5": 6.580458, "activity_10": 6.663717, "activity_20": 6.723217, "activity_30": 6.693812}, "trend_signal": 0, "fair_value": 7.547202, "relative_strength": -1.948304, "rate_of_change": -0.053796071922880204, "market_dynamics": -1.000274, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.566817, "high": 6.566817, "low": 6.410929, "close": 6.410929, "volume": 39253841}, "trend_line": 6.629173, "activity_lines": {"activity_5": 6.516803, "activity_10": 6.607207, "activity_20": 6.692132, "activity_30": 6.679271}, "trend_signal": 0, "fair_value": 7.544523, "relative_strength": -2.225478, "rate_of_change": -0.10766512394373506, "market_dynamics": -1.100615, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.3817, "high": 6.391443, "low": 6.25504, "close": 6.371956, "volume": 57353614}, "trend_line": 6.623977, "activity_lines": {"activity_5": 6.460293, "activity_10": 6.552823, "activity_20": 6.659144, "activity_30": 6.662676}, "trend_signal": 0, "fair_value": 7.542649, "relative_strength": -2.94232, "rate_of_change": -0.07838081763743013, "market_dynamics": -1.256014, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.362214, "high": 6.469387, "low": 6.35247, "close": 6.449901, "volume": 48679205}, "trend_line": 6.617806, "activity_lines": {"activity_5": 6.442756, "activity_10": 6.518279, "activity_20": 6.634972, "activity_30": 6.651446}, "trend_signal": 0, "fair_value": 7.540344, "relative_strength": -1.635441, "rate_of_change": -0.093161555361683, "market_dynamics": -1.241719, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.479129, "high": 6.566817, "low": 6.430414, "close": 6.518102, "volume": 59806269}, "trend_line": 6.623327, "activity_lines": {"activity_5": 6.460293, "activity_10": 6.502868, "activity_20": 6.617528, "activity_30": 6.645013}, "trend_signal": 0, "fair_value": 7.537918, "relative_strength": -1.957407, "rate_of_change": 0.08342644072672858, "market_dynamics": -1.287055, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.508359, "high": 6.60579, "low": 6.47913, "close": 6.547331, "volume": 49228872}, "trend_line": 6.632745, "activity_lines": {"activity_5": 6.487574, "activity_10": 6.50021, "activity_20": 6.604259, "activity_30": 6.64011}, "trend_signal": 0, "fair_value": 7.529169, "relative_strength": 0.506721, "rate_of_change": 0.14219439867607547, "market_dynamics": -1.22735, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.547331, "high": 7.063713, "low": 6.527845, "close": 7.014997, "volume": 217062598}, "trend_line": 6.660675, "activity_lines": {"activity_5": 6.672692, "activity_10": 6.588252, "activity_20": 6.637014, "activity_30": 6.664772}, "trend_signal": 0, "fair_value": 7.518582, "relative_strength": 3.902477, "rate_of_change": 0.42109262454685736, "market_dynamics": -0.601107, "expectation": {"probability": 39.0182, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.190373, "high": 8.236788, "low": 6.880256, "close": 7.758586, "volume": 1021928776}, "trend_line": 6.712093, "activity_lines": {"activity_5": 7.065401, "activity_10": 6.806, "activity_20": 6.738777, "activity_30": 6.735605}, "trend_signal": 1, "fair_value": 7.515614, "relative_strength": 14.063452, "rate_of_change": 0.771963802467467, "market_dynamics": 0.080562, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.690272, "high": 7.983049, "low": 7.407254, "close": 7.446291, "volume": 707157958}, "trend_line": 6.749852, "activity_lines": {"activity_5": 7.26157, "activity_10": 6.945299, "activity_20": 6.805541, "activity_30": 6.782972}, "trend_signal": 1, "fair_value": 7.511512, "relative_strength": 12.480804, "rate_of_change": 0.5625518001612825, "market_dynamics": 0.739455, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.319421, "high": 7.59268, "low": 7.231588, "close": 7.319421, "volume": 344880627}, "trend_line": 6.779486, "activity_lines": {"activity_5": 7.349023, "activity_10": 7.04678, "activity_20": 6.857426, "activity_30": 6.819719}, "trend_signal": 1, "fair_value": 7.505232, "relative_strength": 12.160332, "rate_of_change": 0.4390318484020184, "market_dynamics": 1.279676, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.280384, "high": 7.368217, "low": 7.016885, "close": 7.114478, "volume": 243079634}, "trend_line": 6.789947, "activity_lines": {"activity_5": 7.314741, "activity_10": 7.096429, "activity_20": 6.887276, "activity_30": 6.841331}, "trend_signal": 1, "fair_value": 7.495592, "relative_strength": 11.148538, "rate_of_change": 0.15430373335086742, "market_dynamics": 1.196506, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.826902, "high": 7.826902, "low": 6.977848, "close": 6.997366, "volume": 368169428}, "trend_line": 6.796829, "activity_lines": {"activity_5": 7.203612, "activity_10": 7.115005, "activity_20": 6.905266, "activity_30": 6.854713}, "trend_signal": 1, "fair_value": 7.486318, "relative_strength": 6.729518, "rate_of_change": 0.10135572486795633, "market_dynamics": 0.99383, "expectation": {"probability": 38.6531, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.007126, "high": 7.046163, "low": 6.890015, "close": 6.987607, "volume": 127443944}, "trend_line": 6.807608, "activity_lines": {"activity_5": 7.090404, "activity_10": 7.121144, "activity_20": 6.921947, "activity_30": 6.867021}, "trend_signal": 1, "fair_value": 7.475742, "relative_strength": 7.016573, "rate_of_change": 0.15858865950578302, "market_dynamics": 0.714726, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.007126, "high": 7.251107, "low": 6.968089, "close": 7.153514, "volume": 162206412}, "trend_line": 6.829437, "activity_lines": {"activity_5": 7.083898, "activity_10": 7.146254, "activity_20": 6.952982, "activity_30": 6.889338}, "trend_signal": 1, "fair_value": 7.466787, "relative_strength": 9.330132, "rate_of_change": 0.3206559484623721, "market_dynamics": 0.569676, "expectation": {"probability": 33.213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.0852, "high": 7.21207, "low": 6.958329, "close": 7.202311, "volume": 147148935}, "trend_line": 6.842501, "activity_lines": {"activity_5": 7.113176, "activity_10": 7.167443, "activity_20": 6.987077, "activity_30": 6.913394}, "trend_signal": 1, "fair_value": 7.458764, "relative_strength": 9.362641, "rate_of_change": 0.19128956017897175, "market_dynamics": 0.500169, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.163274, "high": 7.319421, "low": 7.0852, "close": 7.221829, "volume": 123184164}, "trend_line": 6.854592, "activity_lines": {"activity_5": 7.156767, "activity_10": 7.179741, "activity_20": 7.021721, "activity_30": 6.937867}, "trend_signal": 1, "fair_value": 7.454153, "relative_strength": 10.16609, "rate_of_change": 0.17670439507425503, "market_dynamics": 0.449081, "expectation": {"probability": 36.3582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.173033, "high": 7.20231, "low": 6.997366, "close": 6.997366, "volume": 115499029}, "trend_line": 6.86667, "activity_lines": {"activity_5": 7.118381, "activity_10": 7.138964, "activity_20": 7.03326, "activity_30": 6.947078}, "trend_signal": 1, "fair_value": 7.446429, "relative_strength": 7.366266, "rate_of_change": 0.17620304753367977, "market_dynamics": 0.387656, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.997367, "high": 7.377977, "low": 6.929052, "close": 7.309662, "volume": 205604766}, "trend_line": 6.888509, "activity_lines": {"activity_5": 7.184093, "activity_10": 7.155289, "activity_20": 7.073187, "activity_30": 6.975658}, "trend_signal": 1, "fair_value": 7.441265, "relative_strength": 15.748474, "rate_of_change": 0.318043534930322, "market_dynamics": 0.368193, "expectation": {"probability": 36.6114, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.231588, "high": 7.407255, "low": 7.007126, "close": 7.33894, "volume": 203172901}, "trend_line": 6.904503, "activity_lines": {"activity_5": 7.238094, "activity_10": 7.185099, "activity_20": 7.112366, "activity_30": 7.004718}, "trend_signal": 1, "fair_value": 7.436227, "relative_strength": 14.532464, "rate_of_change": 0.23218377155346773, "market_dynamics": 0.347156, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.319421, "high": 8.002567, "low": 7.280384, "close": 7.670753, "volume": 268881660}, "trend_line": 6.933831, "activity_lines": {"activity_5": 7.390338, "activity_10": 7.27719, "activity_20": 7.179793, "activity_30": 7.054154}, "trend_signal": 1, "fair_value": 7.432509, "relative_strength": 18.726451, "rate_of_change": 0.4247662720980725, "market_dynamics": 0.465939, "expectation": {"probability": 38.2665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.10016, "high": 9.993451, "low": 8.022086, "close": 9.583563, "volume": 2259979069}, "trend_line": 7.021074, "activity_lines": {"activity_5": 8.148956, "activity_10": 7.710678, "activity_20": 7.423905, "activity_30": 7.225104}, "trend_signal": 1, "fair_value": 7.441115, "relative_strength": 46.578144, "rate_of_change": 1.2582221862632643, "market_dynamics": 0.850113, "expectation": {"probability": 39.718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.320062, "high": 9.954412, "low": 8.871138, "close": 9.808024, "volume": 2137008972}, "trend_line": 7.117423, "activity_lines": {"activity_5": 8.824945, "activity_10": 8.140084, "activity_20": 7.675074, "activity_30": 7.404907}, "trend_signal": 1, "fair_value": 7.449982, "relative_strength": 48.066142, "rate_of_change": 1.372282929933512, "market_dynamics": 1.151579, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.544525, "high": 9.856821, "low": 8.812583, "close": 8.812583, "volume": 1482865675}, "trend_line": 7.188384, "activity_lines": {"activity_5": 8.981743, "activity_10": 8.337397, "activity_20": 7.815263, "activity_30": 7.514273}, "trend_signal": 1, "fair_value": 7.448872, "relative_strength": 32.761737, "rate_of_change": 0.9970041123030133, "market_dynamics": 1.380353, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.607638, "high": 8.705232, "low": 8.305104, "close": 8.59788, "volume": 784541635}, "trend_line": 7.247642, "activity_lines": {"activity_5": 8.966779, "activity_10": 8.462493, "activity_20": 7.923382, "activity_30": 7.605208}, "trend_signal": 1, "fair_value": 7.446324, "relative_strength": 29.133198, "rate_of_change": 0.8243577416008914, "market_dynamics": 1.346896, "expectation": {"probability": 39.2382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.558844, "high": 8.910176, "low": 8.392937, "close": 8.656436, "volume": 751587839}, "trend_line": 7.30528, "activity_lines": {"activity_5": 8.887404, "activity_10": 8.571974, "activity_20": 8.026849, "activity_30": 7.696098}, "trend_signal": 1, "fair_value": 7.44601, "relative_strength": 31.795212, "rate_of_change": 0.7952655498160623, "market_dynamics": 1.163233, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.724749, "high": 8.861379, "low": 8.529566, "close": 8.656436, "volume": 555187948}, "trend_line": 7.365191, "activity_lines": {"activity_5": 8.742317, "activity_10": 8.655016, "activity_20": 8.120134, "activity_30": 7.783269}, "trend_signal": 1, "fair_value": 7.445325, "relative_strength": 32.040786, "rate_of_change": 0.8201054579701325, "market_dynamics": 0.958721, "expectation": {"probability": 40.069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.714991, "high": 9.115119, "low": 7.631717, "close": 7.778105, "volume": 878194540}, "trend_line": 7.400696, "activity_lines": {"activity_5": 8.366261, "activity_10": 8.552278, "activity_20": 8.119724, "activity_30": 7.809909}, "trend_signal": 1, "fair_value": 7.438762, "relative_strength": 19.06728, "rate_of_change": 0.48206489146038, "market_dynamics": 0.613973, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.660995, "high": 7.885456, "low": 7.436532, "close": 7.865938, "volume": 436713465}, "trend_line": 7.444, "activity_lines": {"activity_5": 8.154811, "activity_10": 8.451314, "activity_20": 8.124046, "activity_30": 7.839924}, "trend_signal": 1, "fair_value": 7.432141, "relative_strength": 17.305983, "rate_of_change": 0.5851341549497507, "market_dynamics": 0.313663, "expectation": {"probability": 35.3251, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.826902, "high": 7.84642, "low": 7.46581, "close": 7.504847, "volume": 215226050}, "trend_line": 7.472994, "activity_lines": {"activity_5": 7.886107, "activity_10": 8.274584, "activity_20": 8.093468, "activity_30": 7.84385}, "trend_signal": 1, "fair_value": 7.425934, "relative_strength": 13.153633, "rate_of_change": 0.3894948952176245, "market_dynamics": -0.117599, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.417013, "high": 7.45605, "low": 7.231588, "close": 7.231588, "volume": 262795792}, "trend_line": 7.496777, "activity_lines": {"activity_5": 7.599186, "activity_10": 8.045153, "activity_20": 8.036585, "activity_30": 7.828275}, "trend_signal": 1, "fair_value": 7.418348, "relative_strength": 10.35352, "rate_of_change": 0.3182526307394317, "market_dynamics": -0.580738, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.212069, "high": 7.299903, "low": 6.958329, "close": 7.094959, "volume": 239641761}, "trend_line": 7.514057, "activity_lines": {"activity_5": 7.361711, "activity_10": 7.798866, "activity_20": 7.967109, "activity_30": 7.802352}, "trend_signal": 0, "fair_value": 7.410629, "relative_strength": 9.699276, "rate_of_change": 0.23049905312643562, "market_dynamics": -0.830923, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.065681, "high": 7.45605, "low": 6.733867, "close": 7.299902, "volume": 462968012}, "trend_line": 7.543689, "activity_lines": {"activity_5": 7.296649, "activity_10": 7.635088, "activity_20": 7.917244, "activity_30": 7.788535}, "trend_signal": 0, "fair_value": 7.393126, "relative_strength": 9.388263, "rate_of_change": 0.3943542083856888, "market_dynamics": -0.975044, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.280384, "high": 7.33894, "low": 6.19711, "close": 6.421573, "volume": 310686866}, "trend_line": 7.545343, "activity_lines": {"activity_5": 6.970692, "activity_10": 7.357216, "activity_20": 7.782288, "activity_30": 7.716141}, "trend_signal": 0, "fair_value": 7.375263, "relative_strength": 2.342402, "rate_of_change": 0.021925612256818466, "market_dynamics": -1.093381, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.392295, "high": 6.714349, "low": 6.031203, "close": 6.714349, "volume": 356381364}, "trend_line": 7.554158, "activity_lines": {"activity_5": 6.838617, "activity_10": 7.176049, "activity_20": 7.67791, "activity_30": 7.662528}, "trend_signal": 0, "fair_value": 7.363058, "relative_strength": 1.7168, "rate_of_change": 0.11682702827426454, "market_dynamics": -1.129353, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.685072, "high": 7.07544, "low": 6.499646, "close": 7.055922, "volume": 441238912}, "trend_line": 7.572085, "activity_lines": {"activity_5": 6.873099, "activity_10": 7.091233, "activity_20": 7.608155, "activity_30": 7.630384}, "trend_signal": 0, "fair_value": 7.354222, "relative_strength": 1.68916, "rate_of_change": 0.2373130135747789, "market_dynamics": -1.127599, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.016885, "high": 8.178233, "low": 6.948571, "close": 8.178233, "volume": 1041278178}, "trend_line": 7.626449, "activity_lines": {"activity_5": 7.293397, "activity_10": 7.239573, "activity_20": 7.645984, "activity_30": 7.66949}, "trend_signal": 0, "fair_value": 7.346441, "relative_strength": 16.337057, "rate_of_change": 0.7179528491822217, "market_dynamics": -0.954186, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.836661, "high": 7.924494, "low": 7.221829, "close": 7.270625, "volume": 863474619}, "trend_line": 7.63497, "activity_lines": {"activity_5": 7.33894, "activity_10": 7.231588, "activity_20": 7.592819, "activity_30": 7.646534}, "trend_signal": 0, "fair_value": 7.338856, "relative_strength": 2.524287, "rate_of_change": 0.11172958738726241, "market_dynamics": -0.757711, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.251106, "high": 7.446291, "low": 7.124236, "close": 7.309662, "volume": 455735895}, "trend_line": 7.620005, "activity_lines": {"activity_5": 7.399447, "activity_10": 7.239928, "activity_20": 7.542071, "activity_30": 7.625546}, "trend_signal": 0, "fair_value": 7.33332, "relative_strength": 2.502733, "rate_of_change": -0.19600600919191716, "market_dynamics": -0.628855, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.485329, "high": 8.334381, "low": 7.465811, "close": 8.10992, "volume": 1503340530}, "trend_line": 7.642126, "activity_lines": {"activity_5": 7.667501, "activity_10": 7.403883, "activity_20": 7.567538, "activity_30": 7.657154}, "trend_signal": 0, "fair_value": 7.33, "relative_strength": 13.404369, "rate_of_change": 0.2903016467837, "market_dynamics": -0.252372, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.885456, "high": 8.119677, "low": 7.426773, "close": 7.983048, "volume": 715190560}, "trend_line": 7.664247, "activity_lines": {"activity_5": 7.800226, "activity_10": 7.533769, "activity_20": 7.577251, "activity_30": 7.679149}, "trend_signal": 0, "fair_value": 7.32785, "relative_strength": 11.354953, "rate_of_change": 0.2894613357591774, "market_dynamics": -0.137931, "expectation": {"probability": 44.1689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.158714, "high": 8.451492, "low": 7.914733, "close": 8.236789, "volume": 636511644}, "trend_line": 7.701658, "activity_lines": {"activity_5": 7.955723, "activity_10": 7.696128, "activity_20": 7.609642, "activity_30": 7.716087}, "trend_signal": 0, "fair_value": 7.327203, "relative_strength": 13.302324, "rate_of_change": 0.48812362127682635, "market_dynamics": 0.135354, "expectation": {"probability": 36.3799, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.84642, "high": 8.168474, "low": 7.436532, "close": 7.573162, "volume": 675314779}, "trend_line": 7.720851, "activity_lines": {"activity_5": 7.886107, "activity_10": 7.717066, "activity_20": 7.585244, "activity_30": 7.707797}, "trend_signal": 0, "fair_value": 7.322984, "relative_strength": 5.521451, "rate_of_change": 0.24920608004146083, "market_dynamics": 0.360354, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.631717, "high": 7.904975, "low": 7.299903, "close": 7.475569, "volume": 578199126}, "trend_line": 7.737116, "activity_lines": {"activity_5": 7.763792, "activity_10": 7.715291, "activity_20": 7.562194, "activity_30": 7.691972}, "trend_signal": 0, "fair_value": 7.31659, "relative_strength": 2.319833, "rate_of_change": 0.21066330641532444, "market_dynamics": 0.296258, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.485329, "high": 8.685713, "low": 7.377977, "close": 8.685713, "volume": 871923549}, "trend_line": 7.78819, "activity_lines": {"activity_5": 8.033797, "activity_10": 7.914379, "activity_20": 7.660762, "activity_30": 7.753172}, "trend_signal": 0, "fair_value": 7.317084, "relative_strength": 17.28351, "rate_of_change": 0.660116767022749, "market_dynamics": 0.484768, "expectation": {"probability": 35.4445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.929693, "high": 9.271267, "low": 8.71499, "close": 8.773545, "volume": 709082072}, "trend_line": 7.840564, "activity_lines": {"activity_5": 8.294693, "activity_10": 8.093594, "activity_20": 7.767277, "activity_30": 7.816743}, "trend_signal": 0, "fair_value": 7.319754, "relative_strength": 17.099344, "rate_of_change": 0.6724797417628419, "market_dynamics": 0.553729, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.900416, "high": 9.046804, "low": 8.471011, "close": 8.900415, "volume": 908321433}, "trend_line": 7.896517, "activity_lines": {"activity_5": 8.54518, "activity_10": 8.264647, "activity_20": 7.885317, "activity_30": 7.885121}, "trend_signal": 0, "fair_value": 7.322493, "relative_strength": 16.207885, "rate_of_change": 0.7136348864699095, "market_dynamics": 0.737702, "expectation": {"probability": 38.076, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.783305, "high": 9.271268, "low": 8.334381, "close": 8.510047, "volume": 1009060233}, "trend_line": 7.94694, "activity_lines": {"activity_5": 8.621302, "activity_10": 8.351592, "activity_20": 7.965017, "activity_30": 7.924703}, "trend_signal": 0, "fair_value": 7.323225, "relative_strength": 10.585759, "rate_of_change": 0.6385473494199967, "market_dynamics": 0.930398, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.441732, "high": 8.568602, "low": 8.129437, "close": 8.139196, "volume": 451562320}, "trend_line": 7.974591, "activity_lines": {"activity_5": 8.511348, "activity_10": 8.348576, "activity_20": 8.005913, "activity_30": 7.937107}, "trend_signal": 0, "fair_value": 7.317055, "relative_strength": 7.540817, "rate_of_change": 0.3479452468497376, "market_dynamics": 0.74338, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.158715, "high": 8.207511, "low": 8.022086, "close": 8.041605, "volume": 302627821}, "trend_line": 7.998013, "activity_lines": {"activity_5": 8.324622, "activity_10": 8.312733, "activity_20": 8.036213, "activity_30": 7.94143}, "trend_signal": 0, "fair_value": 7.311498, "relative_strength": 5.856363, "rate_of_change": 0.293707852854147, "market_dynamics": 0.529632, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.061123, "high": 8.285585, "low": 7.739068, "close": 7.875697, "volume": 433216170}, "trend_line": 8.004844, "activity_lines": {"activity_5": 8.125533, "activity_10": 8.247967, "activity_20": 8.048157, "activity_30": 7.933539}, "trend_signal": 0, "fair_value": 7.306428, "relative_strength": 4.441514, "rate_of_change": 0.08540871338918843, "market_dynamics": 0.204719, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.817142, "high": 8.412454, "low": 7.778105, "close": 8.197751, "volume": 406261955}, "trend_line": 7.958651, "activity_lines": {"activity_5": 8.093653, "activity_10": 8.243709, "activity_20": 8.087705, "activity_30": 7.945985}, "trend_signal": 0, "fair_value": 7.300633, "relative_strength": 8.831112, "rate_of_change": -0.5770630883000417, "market_dynamics": -0.011525, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.129438, "high": 8.285585, "low": 7.934253, "close": 8.002566, "volume": 359138759}, "trend_line": 7.898469, "activity_lines": {"activity_5": 8.043555, "activity_10": 8.204671, "activity_20": 8.103412, "activity_30": 7.948818}, "trend_signal": 1, "fair_value": 7.296562, "relative_strength": 6.922427, "rate_of_change": -0.7561834285735018, "market_dynamics": -0.123018, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.96353, "high": 8.041603, "low": 7.368218, "close": 7.543884, "volume": 327885589}, "trend_line": 7.856179, "activity_lines": {"activity_5": 7.874396, "activity_10": 8.07443, "activity_20": 8.07209, "activity_30": 7.925941}, "trend_signal": 1, "fair_value": 7.280995, "relative_strength": 1.421418, "rate_of_change": -0.5354202187791125, "market_dynamics": -0.379414, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.563402, "high": 7.709791, "low": 7.377977, "close": 7.387736, "volume": 191165836}, "trend_line": 7.815841, "activity_lines": {"activity_5": 7.692874, "activity_10": 7.914557, "activity_20": 8.020552, "activity_30": 7.895719}, "trend_signal": 0, "fair_value": 7.268705, "relative_strength": -0.471184, "rate_of_change": -0.513455714285535, "market_dynamics": -0.58739, "expectation": {"probability": 48.6437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.417013, "high": 7.534124, "low": 7.182792, "close": 7.329181, "volume": 308810242}, "trend_line": 7.771599, "activity_lines": {"activity_5": 7.535426, "activity_10": 7.767636, "activity_20": 7.960231, "activity_30": 7.864322}, "trend_signal": 0, "fair_value": 7.25635, "relative_strength": -2.325786, "rate_of_change": -0.5660555274857776, "market_dynamics": -0.899413, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.299903, "high": 7.478773, "low": 7.202311, "close": 7.468984, "volume": 267723311}, "trend_line": 7.732017, "activity_lines": {"activity_5": 7.461012, "activity_10": 7.672395, "activity_20": 7.911923, "activity_30": 7.844798}, "trend_signal": 0, "fair_value": 7.243092, "relative_strength": -1.196457, "rate_of_change": -0.5093160365067758, "market_dynamics": -1.067138, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.547296, "high": 7.586452, "low": 6.999114, "close": 7.31236, "volume": 317388471}, "trend_line": 7.716492, "activity_lines": {"activity_5": 7.382976, "activity_10": 7.574703, "activity_20": 7.852076, "activity_30": 7.817724}, "trend_signal": 0, "fair_value": 7.231125, "relative_strength": -0.598967, "rate_of_change": -0.20078848766111398, "market_dynamics": -1.037872, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.292783, "high": 7.752864, "low": 7.106793, "close": 7.341727, "volume": 432742557}, "trend_line": 7.699019, "activity_lines": {"activity_5": 7.360742, "activity_10": 7.504127, "activity_20": 7.794827, "activity_30": 7.793545}, "trend_signal": 0, "fair_value": 7.22412, "relative_strength": -1.039918, "rate_of_change": -0.22643709084386857, "market_dynamics": -0.997678, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.292782, "high": 7.478773, "low": 7.145948, "close": 7.155737, "volume": 333374371}, "trend_line": 7.687382, "activity_lines": {"activity_5": 7.289988, "activity_10": 7.414234, "activity_20": 7.719712, "activity_30": 7.758495}, "trend_signal": 0, "fair_value": 7.21456, "relative_strength": -2.356779, "rate_of_change": -0.15114912692122795, "market_dynamics": -0.995946, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.106793, "high": 7.282994, "low": 7.008903, "close": 7.136159, "volume": 284748282}, "trend_line": 7.684201, "activity_lines": {"activity_5": 7.228175, "activity_10": 7.336888, "activity_20": 7.647276, "activity_30": 7.722932}, "trend_signal": 0, "fair_value": 7.203819, "relative_strength": -3.293037, "rate_of_change": -0.04137949694708217, "market_dynamics": -1.078235, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.999113, "high": 7.038269, "low": 6.578188, "close": 6.636922, "volume": 276413256}, "trend_line": 7.668933, "activity_lines": {"activity_5": 7.012818, "activity_10": 7.182218, "activity_20": 7.531326, "activity_30": 7.655366}, "trend_signal": 0, "fair_value": 7.189134, "relative_strength": -9.262275, "rate_of_change": -0.19869339701030514, "market_dynamics": -1.199669, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.636922, "high": 6.911013, "low": 6.499876, "close": 6.803334, "volume": 250880803}, "trend_line": 7.65238, "activity_lines": {"activity_5": 6.908402, "activity_10": 7.086183, "activity_20": 7.438844, "activity_30": 7.599521}, "trend_signal": 0, "fair_value": 7.178306, "relative_strength": -6.629108, "rate_of_change": -0.21584489002577073, "market_dynamics": -1.293607, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.744601, "high": 6.989325, "low": 6.529243, "close": 6.764178, "volume": 264303332}, "trend_line": 7.663801, "activity_lines": {"activity_5": 6.82487, "activity_10": 7.004833, "activity_20": 7.346298, "activity_30": 7.542217}, "trend_signal": 0, "fair_value": 7.169956, "relative_strength": -4.690378, "rate_of_change": 0.1492476850339417, "market_dynamics": -1.345723, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.676078, "high": 6.822912, "low": 6.607555, "close": 6.705444, "volume": 188091530}, "trend_line": 7.663504, "activity_lines": {"activity_5": 6.760262, "activity_10": 6.926981, "activity_20": 7.251547, "activity_30": 7.480388}, "trend_signal": 0, "fair_value": 7.161104, "relative_strength": -3.539734, "rate_of_change": -0.0038753615862501894, "market_dynamics": -1.396399, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.676078, "high": 6.862068, "low": 6.587977, "close": 6.793545, "volume": 128930722}, "trend_line": 7.654758, "activity_lines": {"activity_5": 6.755042, "activity_10": 6.877552, "activity_20": 7.174615, "activity_30": 7.424262}, "trend_signal": 0, "fair_value": 7.150958, "relative_strength": -3.61416, "rate_of_change": -0.11412534005331602, "market_dynamics": -1.448367, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.803334, "high": 8.349991, "low": 6.75439, "close": 8.310835, "volume": 727043987}, "trend_line": 7.659178, "activity_lines": {"activity_5": 7.278425, "activity_10": 7.113733, "activity_20": 7.251617, "activity_30": 7.466589}, "trend_signal": 0, "fair_value": 7.152399, "relative_strength": 4.209948, "rate_of_change": 0.05774186460237732, "market_dynamics": -0.833847, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.966698, "high": 9.1429, "low": 8.633873, "close": 9.1429, "volume": 348940266}, "trend_line": 7.721587, "activity_lines": {"activity_5": 7.967569, "activity_10": 7.485892, "activity_20": 7.410669, "activity_30": 7.562313}, "trend_signal": 0, "fair_value": 7.157497, "relative_strength": 5.741439, "rate_of_change": 0.81482634298355, "market_dynamics": -0.181767, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.053271, "high": 10.053271, "low": 8.415367, "close": 8.523635, "volume": 1193684731}, "trend_line": 7.762053, "activity_lines": {"activity_5": 8.294321, "activity_10": 7.712176, "activity_20": 7.507731, "activity_30": 7.614058}, "trend_signal": 0, "fair_value": 7.157198, "relative_strength": 1.970139, "rate_of_change": 0.5240632528002267, "market_dynamics": 0.528936, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.533478, "high": 8.769699, "low": 8.051195, "close": 8.444896, "volume": 706822515}, "trend_line": 7.773219, "activity_lines": {"activity_5": 8.477529, "activity_10": 7.902653, "activity_20": 7.595463, "activity_30": 7.658113}, "trend_signal": 0, "fair_value": 7.159126, "relative_strength": -0.567305, "rate_of_change": 0.1438536943769932, "market_dynamics": 1.221155, "expectation": {"probability": 39.339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.366155, "high": 8.592533, "low": 8.218517, "close": 8.444896, "volume": 583869964}, "trend_line": 7.788614, "activity_lines": {"activity_5": 8.544774, "activity_10": 8.069692, "activity_20": 7.681275, "activity_30": 7.701447}, "trend_signal": 0, "fair_value": 7.16155, "relative_strength": -1.7955, "rate_of_change": 0.19805179810320314, "market_dynamics": 1.192611, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.474421, "high": 8.759857, "low": 8.34647, "close": 8.405525, "volume": 657259158}, "trend_line": 7.794238, "activity_lines": {"activity_5": 8.488804, "activity_10": 8.205776, "activity_20": 7.760627, "activity_30": 7.741247}, "trend_signal": 0, "fair_value": 7.164653, "relative_strength": -1.525825, "rate_of_change": 0.07220796922276639, "market_dynamics": 1.124693, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.46458, "high": 9.94096, "low": 8.415367, "close": 9.458675, "volume": 1145844692}, "trend_line": 7.857089, "activity_lines": {"activity_5": 8.777573, "activity_10": 8.501187, "activity_20": 7.939289, "activity_30": 7.84863}, "trend_signal": 0, "fair_value": 7.173949, "relative_strength": 4.864032, "rate_of_change": 0.806377736989815, "market_dynamics": 1.131139, "expectation": {"probability": 35.4372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.301195, "high": 9.350409, "low": 8.572849, "close": 8.592533, "volume": 686984378}, "trend_line": 7.894321, "activity_lines": {"activity_5": 8.756575, "activity_10": 8.590838, "activity_20": 8.028527, "activity_30": 7.896078}, "trend_signal": 1, "fair_value": 7.178313, "relative_strength": -0.842694, "rate_of_change": 0.473865066311448, "market_dynamics": 1.050376, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.592533, "high": 8.700801, "low": 8.159461, "close": 8.188989, "volume": 439106352}, "trend_line": 7.877763, "activity_lines": {"activity_5": 8.59647, "activity_10": 8.573874, "activity_20": 8.07434, "activity_30": 7.915089}, "trend_signal": 1, "fair_value": 7.178972, "relative_strength": -3.157451, "rate_of_change": -0.20974571467260897, "market_dynamics": 0.904696, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.198832, "high": 8.641745, "low": 8.001982, "close": 8.435052, "volume": 363263080}, "trend_line": 7.86648, "activity_lines": {"activity_5": 8.535446, "activity_10": 8.574676, "activity_20": 8.139771, "activity_30": 7.951043}, "trend_signal": 1, "fair_value": 7.182389, "relative_strength": -1.760324, "rate_of_change": -0.14322593863257513, "market_dynamics": 0.763482, "expectation": {"probability": 32.8272, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.395682, "high": 9.202771, "low": 8.356312, "close": 8.858281, "volume": 638421053}, "trend_line": 7.865076, "activity_lines": {"activity_5": 8.616155, "activity_10": 8.622583, "activity_20": 8.240244, "activity_30": 8.01503}, "trend_signal": 1, "fair_value": 7.190939, "relative_strength": 0.99231, "rate_of_change": -0.017847881136162057, "market_dynamics": 0.586959, "expectation": {"probability": 36.7571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.818912, "high": 9.143715, "low": 8.651589, "close": 8.700801, "volume": 471942179}, "trend_line": 7.871434, "activity_lines": {"activity_5": 8.614186, "activity_10": 8.631903, "activity_20": 8.319103, "activity_30": 8.068948}, "trend_signal": 1, "fair_value": 7.197611, "relative_strength": -0.185731, "rate_of_change": 0.0808383796927028, "market_dynamics": 0.480517, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.690959, "high": 8.710644, "low": 8.375998, "close": 8.553162, "volume": 248517193}, "trend_line": 7.885233, "activity_lines": {"activity_5": 8.61353, "activity_10": 8.622418, "activity_20": 8.377289, "activity_30": 8.112931}, "trend_signal": 1, "fair_value": 7.203337, "relative_strength": -0.887428, "rate_of_change": 0.17530477928164753, "market_dynamics": 0.400709, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.523636, "high": 8.671273, "low": 8.336628, "close": 8.553162, "volume": 247050777}, "trend_line": 7.902285, "activity_lines": {"activity_5": 8.615498, "activity_10": 8.612397, "activity_20": 8.429707, "activity_30": 8.156023}, "trend_signal": 1, "fair_value": 7.209994, "relative_strength": -1.709485, "rate_of_change": 0.21625232887854579, "market_dynamics": 0.278361, "expectation": {"probability": 36.0173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.513793, "high": 8.602376, "low": 7.559067, "close": 7.578752, "volume": 279259506}, "trend_line": 7.892387, "activity_lines": {"activity_5": 8.268385, "activity_10": 8.423241, "activity_20": 8.38267, "activity_30": 8.13515}, "trend_signal": 1, "fair_value": 7.209783, "relative_strength": -7.592023, "rate_of_change": -0.12525491044678522, "market_dynamics": -0.142276, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.559067, "high": 7.696863, "low": 7.431114, "close": 7.431114, "volume": 211192971}, "trend_line": 7.866832, "activity_lines": {"activity_5": 7.929146, "activity_10": 8.22299, "activity_20": 8.319464, "activity_30": 8.10539}, "trend_signal": 1, "fair_value": 7.20813, "relative_strength": -8.015054, "rate_of_change": -0.3237930425864908, "market_dynamics": -0.547596, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.313004, "high": 7.785445, "low": 7.293319, "close": 7.72639, "volume": 218344742}, "trend_line": 7.857626, "activity_lines": {"activity_5": 7.783477, "activity_10": 8.094143, "activity_20": 8.280597, "activity_30": 8.096329}, "trend_signal": 0, "fair_value": 7.208618, "relative_strength": -6.433582, "rate_of_change": -0.11702296426312174, "market_dynamics": -0.799078, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.795288, "high": 8.061036, "low": 7.68702, "close": 7.80513, "volume": 211571942}, "trend_line": 7.866335, "activity_lines": {"activity_5": 7.729015, "activity_10": 8.011107, "activity_20": 8.244835, "activity_30": 8.092943}, "trend_signal": 0, "fair_value": 7.210417, "relative_strength": -5.719009, "rate_of_change": 0.11083500283674129, "market_dynamics": -0.986248, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.824815, "high": 7.8445, "low": 7.637808, "close": 7.657493, "volume": 38303343}, "trend_line": 7.875326, "activity_lines": {"activity_5": 7.675209, "activity_10": 7.915546, "activity_20": 8.190055, "activity_30": 8.079469}, "trend_signal": 0, "fair_value": 7.210836, "relative_strength": -7.337876, "rate_of_change": 0.11429719176719491, "market_dynamics": -0.979608, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.677178, "high": 8.070879, "low": 7.64765, "close": 7.972455, "volume": 158302133}, "trend_line": 7.896769, "activity_lines": {"activity_5": 7.786102, "activity_10": 7.886913, "activity_20": 8.160737, "activity_30": 8.085735}, "trend_signal": 0, "fair_value": 7.212404, "relative_strength": -5.120064, "rate_of_change": 0.2722807919316566, "market_dynamics": -0.846327, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.992138, "high": 8.080722, "low": 7.88387, "close": 7.982296, "volume": 212190642}, "trend_line": 7.913879, "activity_lines": {"activity_5": 7.874029, "activity_10": 7.868481, "activity_20": 8.126743, "activity_30": 8.091253}, "trend_signal": 0, "fair_value": 7.215091, "relative_strength": -6.255087, "rate_of_change": 0.21667089413404061, "market_dynamics": -0.808507, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.090564, "high": 8.120092, "low": 7.80513, "close": 8.021666, "volume": 270930646}, "trend_line": 7.937523, "activity_lines": {"activity_5": 7.938333, "activity_10": 7.873134, "activity_20": 8.098063, "activity_30": 8.098207}, "trend_signal": 0, "fair_value": 7.218217, "relative_strength": -6.713853, "rate_of_change": 0.29876625609261903, "market_dynamics": -0.709305, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.982297, "high": 8.159462, "low": 7.765761, "close": 7.775603, "volume": 367659365}, "trend_line": 7.951985, "activity_lines": {"activity_5": 7.900931, "activity_10": 7.845396, "activity_20": 8.051287, "activity_30": 8.087761}, "trend_signal": 0, "fair_value": 7.222434, "relative_strength": -7.738996, "rate_of_change": 0.18219789725333677, "market_dynamics": -0.560195, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.775603, "high": 7.913398, "low": 7.637808, "close": 7.755918, "volume": 259799858}, "trend_line": 7.971991, "activity_lines": {"activity_5": 7.858936, "activity_10": 7.828216, "activity_20": 8.006199, "activity_30": 8.075111}, "trend_signal": 0, "fair_value": 7.224788, "relative_strength": -9.322002, "rate_of_change": 0.25158498161151477, "market_dynamics": -0.542307, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.736233, "high": 8.238202, "low": 7.637807, "close": 8.11025, "volume": 535392195}, "trend_line": 8.004461, "activity_lines": {"activity_5": 7.928491, "activity_10": 7.889956, "activity_20": 7.998138, "activity_30": 8.084031}, "trend_signal": 0, "fair_value": 7.230405, "relative_strength": -6.467977, "rate_of_change": 0.4073010117547688, "market_dynamics": -0.341129, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.149619, "high": 8.159462, "low": 7.834658, "close": 7.874028, "volume": 259426557}, "trend_line": 8.045698, "activity_lines": {"activity_5": 7.910118, "activity_10": 7.899082, "activity_20": 7.969173, "activity_30": 8.075616}, "trend_signal": 0, "fair_value": 7.235874, "relative_strength": -7.490247, "rate_of_change": 0.515175225414936, "market_dynamics": -0.340929, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.854343, "high": 7.883871, "low": 7.736233, "close": 7.864185, "volume": 184072753}, "trend_line": 8.08106, "activity_lines": {"activity_5": 7.895682, "activity_10": 7.898366, "activity_20": 7.941801, "activity_30": 8.063906}, "trend_signal": 0, "fair_value": 7.241529, "relative_strength": -7.036281, "rate_of_change": 0.4395143839602357, "market_dynamics": -0.357047, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.824815, "high": 7.8445, "low": 7.618122, "close": 7.696863, "volume": 155360288}, "trend_line": 8.112149, "activity_lines": {"activity_5": 7.83597, "activity_10": 7.864723, "activity_20": 7.906087, "activity_30": 8.039119}, "trend_signal": 0, "fair_value": 7.24878, "relative_strength": -8.495773, "rate_of_change": 0.3847143815291521, "market_dynamics": -0.353609, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.185051, "high": 7.332689, "low": 6.811035, "close": 7.263791, "volume": 364374850}, "trend_line": 8.130761, "activity_lines": {"activity_5": 7.637151, "activity_10": 7.754307, "activity_20": 7.833393, "activity_30": 7.984386}, "trend_signal": 0, "fair_value": 7.253069, "relative_strength": -10.695967, "rate_of_change": 0.22943365561948112, "market_dynamics": -0.492294, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.293318, "high": 7.332688, "low": 7.125995, "close": 7.293318, "volume": 157661432}, "trend_line": 8.14742, "activity_lines": {"activity_5": 7.480983, "activity_10": 7.656419, "activity_20": 7.767916, "activity_30": 7.930357}, "trend_signal": 0, "fair_value": 7.258664, "relative_strength": -11.241823, "rate_of_change": 0.20488857070083163, "market_dynamics": -0.595536, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.273633, "high": 7.440956, "low": 7.234263, "close": 7.313004, "volume": 136462278}, "trend_line": 8.114159, "activity_lines": {"activity_5": 7.385838, "activity_10": 7.574457, "activity_20": 7.709752, "activity_30": 7.876524}, "trend_signal": 0, "fair_value": 7.26122, "relative_strength": -11.093186, "rate_of_change": -0.4082396635990232, "market_dynamics": -0.783132, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.283476, "high": 7.411429, "low": 7.194893, "close": 7.332688, "volume": 101040051}, "trend_line": 8.053818, "activity_lines": {"activity_5": 7.334657, "activity_10": 7.508244, "activity_20": 7.66082, "activity_30": 7.826107}, "trend_signal": 0, "fair_value": 7.264895, "relative_strength": -10.009398, "rate_of_change": -0.7436506975029832, "market_dynamics": -0.947789, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.381901, "high": 7.667335, "low": 7.372059, "close": 7.559067, "volume": 203064021}, "trend_line": 8.021666, "activity_lines": {"activity_5": 7.394368, "activity_10": 7.495717, "activity_20": 7.639963, "activity_30": 7.794187}, "trend_signal": 0, "fair_value": 7.270456, "relative_strength": -8.583146, "rate_of_change": -0.39921438502831774, "market_dynamics": -0.9513, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.578752, "high": 7.8445, "low": 7.490169, "close": 7.509854, "volume": 254492506}, "trend_line": 7.990498, "activity_lines": {"activity_5": 7.446862, "activity_10": 7.478179, "activity_20": 7.619153, "activity_30": 7.761167}, "trend_signal": 0, "fair_value": 7.277067, "relative_strength": -9.535968, "rate_of_change": -0.3885477156490944, "market_dynamics": -0.941007, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.529539, "high": 7.68702, "low": 7.470484, "close": 7.470484, "volume": 153759399}, "trend_line": 7.958018, "activity_lines": {"activity_5": 7.469828, "activity_10": 7.457957, "activity_20": 7.599562, "activity_30": 7.727618}, "trend_signal": 0, "fair_value": 7.286964, "relative_strength": -9.211093, "rate_of_change": -0.4064827999456307, "market_dynamics": -0.930008, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.460642, "high": 7.549225, "low": 7.421271, "close": 7.49017, "volume": 106244737}, "trend_line": 7.927506, "activity_lines": {"activity_5": 7.487545, "activity_10": 7.452947, "activity_20": 7.582361, "activity_30": 7.697434}, "trend_signal": 0, "fair_value": 7.297732, "relative_strength": -8.685102, "rate_of_change": -0.38341205058847405, "market_dynamics": -0.876294, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.431114, "high": 7.696863, "low": 7.401586, "close": 7.60828, "volume": 128708477}, "trend_line": 7.865826, "activity_lines": {"activity_5": 7.53282, "activity_10": 7.47639, "activity_20": 7.576127, "activity_30": 7.676839}, "trend_signal": 0, "fair_value": 7.308388, "relative_strength": -8.04197, "rate_of_change": -0.7780504991103123, "market_dynamics": -0.776075, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.637808, "high": 7.824815, "low": 7.559067, "close": 7.627965, "volume": 286114268}, "trend_line": 7.833674, "activity_lines": {"activity_5": 7.566285, "activity_10": 7.508065, "activity_20": 7.572331, "activity_30": 7.661493}, "trend_signal": 0, "fair_value": 7.318053, "relative_strength": -7.251446, "rate_of_change": -0.4087555458257017, "market_dynamics": -0.461163, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.578752, "high": 7.696863, "low": 7.372059, "close": 7.381901, "volume": 182335141}, "trend_line": 7.806771, "activity_lines": {"activity_5": 7.513135, "activity_10": 7.496254, "activity_20": 7.545944, "activity_30": 7.632346}, "trend_signal": 0, "fair_value": 7.326637, "relative_strength": -9.448929, "rate_of_change": -0.34342761774360153, "market_dynamics": -0.351867, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.342531, "high": 8.001981, "low": 7.332688, "close": 7.814973, "volume": 373324051}, "trend_line": 7.786101, "activity_lines": {"activity_5": 7.612873, "activity_10": 7.561036, "activity_20": 7.562114, "activity_30": 7.632875}, "trend_signal": 0, "fair_value": 7.337811, "relative_strength": -5.743378, "rate_of_change": -0.2647701591349351, "market_dynamics": 0.205934, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.824815, "high": 7.8445, "low": 7.687019, "close": 7.72639, "volume": 213723349}, "trend_line": 7.748372, "activity_lines": {"activity_5": 7.660117, "activity_10": 7.600227, "activity_20": 7.570597, "activity_30": 7.629023}, "trend_signal": 0, "fair_value": 7.346555, "relative_strength": -7.898188, "rate_of_change": -0.4845685921618608, "market_dynamics": 0.423698, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.696862, "high": 8.139777, "low": 7.696862, "close": 7.992138, "volume": 318007787}, "trend_line": 7.72475, "activity_lines": {"activity_5": 7.780196, "activity_10": 7.68022, "activity_20": 7.605608, "activity_30": 7.64475}, "trend_signal": 0, "fair_value": 7.355389, "relative_strength": -5.615255, "rate_of_change": -0.3048640411172771, "market_dynamics": 0.668488, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.031508, "high": 8.041351, "low": 7.864186, "close": 7.913399, "volume": 326125464}, "trend_line": 7.703424, "activity_lines": {"activity_5": 7.848438, "activity_10": 7.733906, "activity_20": 7.633261, "activity_30": 7.656921}, "trend_signal": 0, "fair_value": 7.363904, "relative_strength": -6.990937, "rate_of_change": -0.27607365934172856, "market_dynamics": 1.184723, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.903555, "high": 8.554426, "low": 7.883871, "close": 8.336352, "volume": 549816347}, "trend_line": 7.696197, "activity_lines": {"activity_5": 8.038635, "activity_10": 7.858051, "activity_20": 7.700539, "activity_30": 7.697755}, "trend_signal": 1, "fair_value": 7.375999, "relative_strength": -3.471419, "rate_of_change": -0.09381542545237438, "market_dynamics": 1.27606, "expectation": {"probability": 36.3535, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.336353, "high": 8.44539, "low": 7.989418, "close": 7.99933, "volume": 384350125}, "trend_line": 7.710217, "activity_lines": {"activity_5": 8.052861, "activity_10": 7.905892, "activity_20": 7.732956, "activity_30": 7.717312}, "trend_signal": 1, "fair_value": 7.386244, "relative_strength": -6.287021, "rate_of_change": 0.18216789409107337, "market_dynamics": 1.413894, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.969593, "high": 8.257053, "low": 7.949768, "close": 8.118279, "volume": 280932802}, "trend_line": 7.733122, "activity_lines": {"activity_5": 8.094447, "activity_10": 7.965745, "activity_20": 7.777229, "activity_30": 7.743639}, "trend_signal": 1, "fair_value": 7.398812, "relative_strength": -6.660635, "rate_of_change": 0.29707335085380515, "market_dynamics": 1.33761, "expectation": {"probability": 36.4328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.118279, "high": 8.544514, "low": 8.098455, "close": 8.48504, "volume": 581240758}, "trend_line": 7.75841, "activity_lines": {"activity_5": 8.232161, "activity_10": 8.080861, "activity_20": 7.855269, "activity_30": 7.792149}, "trend_signal": 1, "fair_value": 7.412171, "relative_strength": -3.929202, "rate_of_change": 0.32700893636489575, "market_dynamics": 1.380284, "expectation": {"probability": 37.6216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.554426, "high": 8.762588, "low": 8.346265, "close": 8.732851, "volume": 659660823}, "trend_line": 7.789334, "activity_lines": {"activity_5": 8.419618, "activity_10": 8.225093, "activity_20": 7.953953, "activity_30": 7.855017}, "trend_signal": 1, "fair_value": 7.427117, "relative_strength": -4.424361, "rate_of_change": 0.3985868238466466, "market_dynamics": 1.390339, "expectation": {"probability": 38.6497, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.802238, "high": 8.901361, "low": 8.465214, "close": 8.564339, "volume": 710991290}, "trend_line": 7.819563, "activity_lines": {"activity_5": 8.496274, "activity_10": 8.318597, "activity_20": 8.031656, "activity_30": 7.905017}, "trend_signal": 1, "fair_value": 7.44217, "relative_strength": -6.919951, "rate_of_change": 0.38808195925350475, "market_dynamics": 1.454392, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.623812, "high": 8.653549, "low": 8.138105, "close": 8.276878, "volume": 591923204}, "trend_line": 7.82971, "activity_lines": {"activity_5": 8.461911, "activity_10": 8.338337, "activity_20": 8.075788, "activity_30": 7.934521}, "trend_signal": 1, "fair_value": 7.45232, "relative_strength": -8.770607, "rate_of_change": 0.12976428478165333, "market_dynamics": 1.469484, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.276878, "high": 8.475127, "low": 8.138104, "close": 8.32644, "volume": 503431055}, "trend_line": 7.841181, "activity_lines": {"activity_5": 8.425565, "activity_10": 8.358689, "activity_20": 8.119956, "activity_30": 7.966568}, "trend_signal": 1, "fair_value": 7.462788, "relative_strength": -9.360907, "rate_of_change": 0.14650606472014088, "market_dynamics": 1.316796, "expectation": {"probability": 38.9117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.326439, "high": 8.366089, "low": 8.009242, "close": 8.058805, "volume": 449138314}, "trend_line": 7.842419, "activity_lines": {"activity_5": 8.28613, "activity_10": 8.319471, "activity_20": 8.13381, "activity_30": 7.980608}, "trend_signal": 1, "fair_value": 7.470666, "relative_strength": -10.845166, "rate_of_change": 0.01578843799167307, "market_dynamics": 0.984948, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.068718, "high": 8.078629, "low": 7.850644, "close": 7.900206, "volume": 466535845}, "trend_line": 7.846573, "activity_lines": {"activity_5": 8.122244, "activity_10": 8.250205, "activity_20": 8.129102, "activity_30": 7.984337}, "trend_signal": 1, "fair_value": 7.478339, "relative_strength": -12.335348, "rate_of_change": 0.052968350709145455, "market_dynamics": 0.579443, "expectation": {"probability": 41.6545, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.890293, "high": 8.306615, "low": 7.850643, "close": 8.068717, "volume": 332767515}, "trend_line": 7.857, "activity_lines": {"activity_5": 8.070039, "activity_10": 8.211817, "activity_20": 8.138817, "activity_30": 7.998668}, "trend_signal": 1, "fair_value": 7.486092, "relative_strength": -11.246044, "rate_of_change": 0.1328860382742882, "market_dynamics": 0.184586, "expectation": {"probability": 38.7292, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.058804, "high": 8.266966, "low": 7.979505, "close": 8.128192, "volume": 291352120}, "trend_line": 7.857598, "activity_lines": {"activity_5": 8.0707, "activity_10": 8.189108, "activity_20": 8.151536, "activity_30": 8.016165}, "trend_signal": 1, "fair_value": 7.496976, "relative_strength": -10.504795, "rate_of_change": 0.007611047473591681, "market_dynamics": -0.166526, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.949768, "high": 8.177754, "low": 7.929943, "close": 7.99933, "volume": 629527201}, "trend_line": 7.861774, "activity_lines": {"activity_5": 8.038319, "activity_10": 8.140627, "activity_20": 8.14885, "activity_30": 8.025309}, "trend_signal": 1, "fair_value": 7.506408, "relative_strength": -10.235153, "rate_of_change": 0.053146012305532696, "market_dynamics": -0.301071, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.07863, "high": 8.177755, "low": 7.979506, "close": 8.129564, "volume": 412261916}, "trend_line": 7.87062, "activity_lines": {"activity_5": 8.071157, "activity_10": 8.117988, "activity_20": 8.156142, "activity_30": 8.042585}, "trend_signal": 1, "fair_value": 7.517612, "relative_strength": -10.956972, "rate_of_change": 0.11251913372223792, "market_dynamics": -0.389745, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.209462, "high": 8.439166, "low": 8.149538, "close": 8.219448, "volume": 695364514}, "trend_line": 7.88804, "activity_lines": {"activity_5": 8.129239, "activity_10": 8.118155, "activity_20": 8.169513, "activity_30": 8.06509}, "trend_signal": 1, "fair_value": 7.528893, "relative_strength": -9.705846, "rate_of_change": 0.22132945053884492, "market_dynamics": -0.30744, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.209462, "high": 8.369257, "low": 8.03968, "close": 8.269384, "volume": 492196998}, "trend_line": 7.92156, "activity_lines": {"activity_5": 8.182684, "activity_10": 8.136735, "activity_20": 8.184823, "activity_30": 8.089693}, "trend_signal": 1, "fair_value": 7.541119, "relative_strength": -9.62229, "rate_of_change": 0.42494713515651816, "market_dynamics": -0.235082, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.219449, "high": 8.389231, "low": 8.1795, "close": 8.249411, "volume": 352371153}, "trend_line": 7.953429, "activity_lines": {"activity_5": 8.216093, "activity_10": 8.157047, "activity_20": 8.194005, "activity_30": 8.110845}, "trend_signal": 1, "fair_value": 7.554215, "relative_strength": -9.290375, "rate_of_change": 0.402307121324581, "market_dynamics": -0.283111, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.219449, "high": 8.28936, "low": 7.79, "close": 7.79, "volume": 434665967}, "trend_line": 7.969329, "activity_lines": {"activity_5": 8.088284, "activity_10": 8.094329, "activity_20": 8.157365, "activity_30": 8.100301}, "trend_signal": 1, "fair_value": 7.558621, "relative_strength": -10.507669, "rate_of_change": 0.19991377304053698, "market_dynamics": -0.421406, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.819962, "high": 7.839936, "low": 7.670154, "close": 7.740064, "volume": 318194283}, "trend_line": 7.982908, "activity_lines": {"activity_5": 7.957785, "activity_10": 8.032285, "activity_20": 8.115665, "activity_30": 8.08551}, "trend_signal": 0, "fair_value": 7.565393, "relative_strength": -11.902383, "rate_of_change": 0.17039075686296812, "market_dynamics": -0.725117, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.700115, "high": 7.819961, "low": 7.600244, "close": 7.760038, "volume": 260498209}, "trend_line": 7.989607, "activity_lines": {"activity_5": 7.85991, "activity_10": 7.979668, "activity_20": 8.077069, "activity_30": 8.071131}, "trend_signal": 0, "fair_value": 7.572667, "relative_strength": -11.534394, "rate_of_change": 0.08391678821803072, "market_dynamics": -1.021003, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.869897, "high": 7.989744, "low": 7.72009, "close": 7.780013, "volume": 322129460}, "trend_line": 7.998613, "activity_lines": {"activity_5": 7.799321, "activity_10": 7.933231, "activity_20": 8.041105, "activity_30": 8.057609}, "trend_signal": 0, "fair_value": 7.580693, "relative_strength": -10.567456, "rate_of_change": 0.11272143923974488, "market_dynamics": -1.237978, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.72009, "high": 7.919834, "low": 7.700116, "close": 7.799987, "volume": 254146243}, "trend_line": 8.009596, "activity_lines": {"activity_5": 7.778015, "activity_10": 7.895675, "activity_20": 8.009693, "activity_30": 8.044794}, "trend_signal": 0, "fair_value": 7.588161, "relative_strength": -9.949359, "rate_of_change": 0.13731130634774316, "market_dynamics": -1.339471, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.780013, "high": 7.909847, "low": 7.700115, "close": 7.85991, "volume": 235440217}, "trend_line": 8.021921, "activity_lines": {"activity_5": 7.806645, "activity_10": 7.874982, "activity_20": 7.984937, "activity_30": 8.035137}, "trend_signal": 0, "fair_value": 7.597824, "relative_strength": -10.522475, "rate_of_change": 0.15387792343085202, "market_dynamics": -1.276418, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.839936, "high": 7.869898, "low": 7.770026, "close": 7.79, "volume": 113561931}, "trend_line": 8.027978, "activity_lines": {"activity_5": 7.807311, "activity_10": 7.844112, "activity_20": 7.954753, "activity_30": 8.020175}, "trend_signal": 0, "fair_value": 7.607601, "relative_strength": -11.127387, "rate_of_change": 0.07550560520352201, "market_dynamics": -1.219439, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.809975, "high": 8.069641, "low": 7.770026, "close": 7.909846, "volume": 482948361}, "trend_line": 8.037374, "activity_lines": {"activity_5": 7.844596, "activity_10": 7.841207, "activity_20": 7.939292, "activity_30": 8.012553}, "trend_signal": 0, "fair_value": 7.618709, "relative_strength": -12.756605, "rate_of_change": 0.11704067948368352, "market_dynamics": -0.995218, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.889872, "high": 8.439167, "low": 7.869898, "close": 7.919833, "volume": 765824137}, "trend_line": 8.055305, "activity_lines": {"activity_5": 7.875224, "activity_10": 7.845746, "activity_20": 7.928702, "activity_30": 8.00497}, "trend_signal": 0, "fair_value": 7.62963, "relative_strength": -11.903744, "rate_of_change": 0.22309525474366138, "market_dynamics": -0.691494, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.889872, "high": 7.949795, "low": 7.849924, "close": 7.889872, "volume": 374792290}, "trend_line": 8.057802, "activity_lines": {"activity_5": 7.886543, "activity_10": 7.851194, "activity_20": 7.918328, "activity_30": 7.994297}, "trend_signal": 0, "fair_value": 7.639735, "relative_strength": -12.586315, "rate_of_change": 0.03099820553039235, "market_dynamics": -0.553217, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.899859, "high": 8.069641, "low": 7.780013, "close": 7.849923, "volume": 754890670}, "trend_line": 8.06192, "activity_lines": {"activity_5": 7.878553, "activity_10": 7.855915, "activity_20": 7.905992, "activity_30": 7.980885}, "trend_signal": 0, "fair_value": 7.648835, "relative_strength": -12.296827, "rate_of_change": 0.05110574819287029, "market_dynamics": -0.334248, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.829949, "high": 7.919833, "low": 7.700115, "close": 7.74, "volume": 354560744}, "trend_line": 8.053515, "activity_lines": {"activity_5": 7.834588, "activity_10": 7.839561, "activity_20": 7.885456, "activity_30": 7.960116}, "trend_signal": 0, "fair_value": 7.654856, "relative_strength": -12.01456, "rate_of_change": -0.1042555619505003, "market_dynamics": -0.484146, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.78, "high": 7.8, "low": 7.64, "close": 7.64, "volume": 216437058}, "trend_line": 8.044402, "activity_lines": {"activity_5": 7.760623, "activity_10": 7.805026, "activity_20": 7.856914, "activity_30": 7.933438}, "trend_signal": 0, "fair_value": 7.660299, "relative_strength": -13.105579, "rate_of_change": -0.11315556002566625, "market_dynamics": -0.793091, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.67, "high": 7.78, "low": 7.65, "close": 7.68, "volume": 227501297}, "trend_line": 8.022523, "activity_lines": {"activity_5": 7.717981, "activity_10": 7.779946, "activity_20": 7.833421, "activity_30": 7.909928}, "trend_signal": 0, "fair_value": 7.66681, "relative_strength": -13.939727, "rate_of_change": -0.2719779543588225, "market_dynamics": -0.95323, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.62, "high": 7.63, "low": 7.31, "close": 7.43, "volume": 329006046}, "trend_line": 8.003546, "activity_lines": {"activity_5": 7.607995, "activity_10": 7.711231, "activity_20": 7.78797, "activity_30": 7.871701}, "trend_signal": 0, "fair_value": 7.672781, "relative_strength": -15.55118, "rate_of_change": -0.2365465328051983, "market_dynamics": -1.189046, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.33, "high": 7.47, "low": 7.28, "close": 7.41, "volume": 251891712}, "trend_line": 7.979936, "activity_lines": {"activity_5": 7.522, "activity_10": 7.645605, "activity_20": 7.743938, "activity_30": 7.833407}, "trend_signal": 0, "fair_value": 7.676624, "relative_strength": -14.810757, "rate_of_change": -0.29499424380143113, "market_dynamics": -1.253566, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.38, "high": 7.51, "low": 7.19, "close": 7.19, "volume": 243918995}, "trend_line": 7.936768, "activity_lines": {"activity_5": 7.392, "activity_10": 7.54816, "activity_20": 7.681761, "activity_30": 7.782444}, "trend_signal": 0, "fair_value": 7.678745, "relative_strength": -14.017157, "rate_of_change": -0.5409567194523933, "market_dynamics": -1.27352, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.11, "high": 7.12, "low": 6.81, "close": 6.92, "volume": 306088046}, "trend_line": 7.87634, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.412534, "activity_20": 7.598343, "activity_30": 7.716846}, "trend_signal": 0, "fair_value": 7.680572, "relative_strength": -15.892051, "rate_of_change": -0.7613678514982413, "market_dynamics": -1.353769, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.85, "high": 7.04, "low": 6.76, "close": 6.89, "volume": 305541312}, "trend_line": 7.820529, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.289449, "activity_20": 7.518256, "activity_30": 7.653211}, "trend_signal": 0, "fair_value": 7.682082, "relative_strength": -15.087477, "rate_of_change": -0.7085905382449245, "market_dynamics": -1.416537, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.87, "high": 7.23, "low": 6.79, "close": 7.11, "volume": 293456368}, "trend_line": 7.781633, "activity_lines": {"activity_5": 7.044, "activity_10": 7.22509, "activity_20": 7.46569, "activity_30": 7.60737}, "trend_signal": 0, "fair_value": 7.68369, "relative_strength": -14.299714, "rate_of_change": -0.49735765956496525, "market_dynamics": -1.425038, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.06, "high": 7.18, "low": 7.03, "close": 7.04, "volume": 238770037}, "trend_line": 7.738751, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.162182, "activity_20": 7.411883, "activity_30": 7.559523}, "trend_signal": 0, "fair_value": 7.685287, "relative_strength": -16.117279, "rate_of_change": -0.551066851906284, "market_dynamics": -1.389898, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.06, "high": 7.09, "low": 6.92, "close": 6.95, "volume": 223539792}, "trend_line": 7.701791, "activity_lines": {"activity_5": 6.996, "activity_10": 7.097636, "activity_20": 7.353076, "activity_30": 7.508636}, "trend_signal": 0, "fair_value": 7.685182, "relative_strength": -17.366925, "rate_of_change": -0.4775964493495095, "market_dynamics": -1.416223, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.94, "high": 7.3, "low": 6.94, "close": 7.18, "volume": 248142631}, "trend_line": 7.677784, "activity_lines": {"activity_5": 7.062, "activity_10": 7.089273, "activity_20": 7.319935, "activity_30": 7.474972}, "trend_signal": 0, "fair_value": 7.686865, "relative_strength": -14.92635, "rate_of_change": -0.3117067186061023, "market_dynamics": -1.259625, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.17, "close": 7.21, "volume": 186451895}, "trend_line": 7.649161, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.094727, "activity_20": 7.292415, "activity_30": 7.444792}, "trend_signal": 0, "fair_value": 7.690238, "relative_strength": -15.551842, "rate_of_change": -0.3728028816648088, "market_dynamics": -1.086188, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.2, "high": 7.33, "low": 6.97, "close": 7.01, "volume": 299907894}, "trend_line": 7.611887, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.072364, "activity_20": 7.24856, "activity_30": 7.403556}, "trend_signal": 0, "fair_value": 7.691455, "relative_strength": -16.564396, "rate_of_change": -0.4872952732986014, "market_dynamics": -0.849732, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.99, "high": 7.21, "low": 6.91, "close": 7.06, "volume": 331264832}, "trend_line": 7.580576, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.066727, "activity_20": 7.21323, "activity_30": 7.367951}, "trend_signal": 0, "fair_value": 7.692306, "relative_strength": -15.097045, "rate_of_change": -0.41134346844613606, "market_dynamics": -0.457816, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.06, "high": 7.17, "low": 6.83, "close": 6.89, "volume": 382779190}, "trend_line": 7.539258, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.036545, "activity_20": 7.165518, "activity_30": 7.323397}, "trend_signal": 0, "fair_value": 7.692504, "relative_strength": -15.808123, "rate_of_change": -0.5450509301667779, "market_dynamics": -0.264652, "expectation": {"probability": 54.2069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42ad1ae4-d087-46aa-ab7b-ab18b4ed8dca/", "share_image": "https://sharemaestro.com/terminal/42ad1ae4-d087-46aa-ab7b-ab18b4ed8dca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}