{"ticker": {"uuid": "42ae6c95-df62-4be6-b70d-3e235a1de588", "symbol": "WZRD", "name": "Opportunistic Trader ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WZRD fell 51.41%, moving from 17.43 to 8.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.13 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 39.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.47"}, {"label": "12-Week Change", "value": "-51.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.13"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.85, "high": 8.69, "low": 7.73, "close": 8.47, "volume": 44323}, "trend_line": 17.72496, "activity_lines": {"activity_5": 8.65008, "activity_10": 10.226987, "activity_20": 12.8254, "activity_30": 14.822809}, "trend_signal": 0, "fair_value": 21.052404, "relative_strength": -65.128072, "rate_of_change": -2.9430366057528983, "market_dynamics": -1.213979, "expectation": {"probability": 39.8462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 24.724634, "high": 24.833149, "low": 24.606145, "close": 24.8135, "volume": 294887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.83319, "high": 25.060293, "low": 24.615962, "close": 24.9892, "volume": 157334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.90135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.808473, "high": 25.178749, "low": 24.625804, "close": 24.7515, "volume": 131828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.734487, "high": 25.139323, "low": 24.665468, "close": 25.1098, "volume": 131127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.149211, "high": 25.2677, "low": 25.099841, "close": 25.1344, "volume": 52663}, "trend_line": null, "activity_lines": {"activity_5": 25.010507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.099804, "high": 25.159048, "low": 25.099804, "close": 25.1393, "volume": 84269}, "trend_line": null, "activity_lines": {"activity_5": 25.07038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.989617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-05-08", "ohlcv": {"open": 25.168926, "high": 25.208422, "low": 25.168926, "close": 25.1788, "volume": 110909}, "trend_line": null, "activity_lines": {"activity_5": 25.1217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.906777, "high": 26.906777, "low": 24.645522, "close": 24.757, "volume": 1179138}, "trend_line": null, "activity_lines": {"activity_5": 25.01978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.984188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.902325, "high": 24.902325, "low": 24.704845, "close": 24.7789, "volume": 110186}, "trend_line": null, "activity_lines": {"activity_5": 24.924793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.961378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.833197, "high": 25.168914, "low": 24.823323, "close": 25.1073, "volume": 65676}, "trend_line": null, "activity_lines": {"activity_5": 24.961333, "activity_10": 24.988802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.208404, "high": 25.504625, "low": 25.1304, "close": 25.3812, "volume": 106552}, "trend_line": null, "activity_lines": {"activity_5": 25.09098, "activity_10": 25.06248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.012809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.386135, "high": 26.077318, "low": 25.235754, "close": 25.6711, "volume": 46619}, "trend_line": null, "activity_lines": {"activity_5": 25.301133, "activity_10": 25.178545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.820587, "high": 26.511769, "low": 25.346633, "close": 26.1958, "volume": 36059}, "trend_line": null, "activity_lines": {"activity_5": 25.653367, "activity_10": 25.377613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.154446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.304417, "high": 26.324165, "low": 25.524369, "close": 25.9687, "volume": 42154}, "trend_line": null, "activity_lines": {"activity_5": 25.83398, "activity_10": 25.509129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.212607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.800898, "high": 26.5612, "low": 25.178833, "close": 26.5612, "volume": 64686}, "trend_line": null, "activity_lines": {"activity_5": 26.132773, "activity_10": 25.732756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.302513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.798092, "high": 26.798092, "low": 25.346611, "close": 25.9588, "volume": 23799}, "trend_line": null, "activity_lines": {"activity_5": 26.13384, "activity_10": 25.820915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.343531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.948983, "high": 26.521677, "low": 25.623139, "close": 26.2847, "volume": 22115}, "trend_line": null, "activity_lines": {"activity_5": 26.205033, "activity_10": 25.953427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.398894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.334023, "high": 26.775787, "low": 25.247881, "close": 25.8107, "volume": 46460}, "trend_line": null, "activity_lines": {"activity_5": 26.07732, "activity_10": 25.979651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.421772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.435568, "high": 25.751538, "low": 23.924838, "close": 24.359, "volume": 83145}, "trend_line": null, "activity_lines": {"activity_5": 25.49138, "activity_10": 25.722771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.033405, "high": 24.102523, "low": 23.3126, "close": 23.3126, "volume": 17281}, "trend_line": null, "activity_lines": {"activity_5": 24.663953, "activity_10": 25.283271, "activity_20": 25.333343, "activity_30": null}, "trend_signal": 0, "fair_value": 25.263175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3603, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.677982, "high": 23.7471, "low": 22.631332, "close": 23.7471, "volume": 44174}, "trend_line": null, "activity_lines": {"activity_5": 24.197933, "activity_10": 24.955402, "activity_20": 25.188955, "activity_30": null}, "trend_signal": 0, "fair_value": 25.190981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.519955, "high": 23.519955, "low": 22.828772, "close": 23.3126, "volume": 14851}, "trend_line": null, "activity_lines": {"activity_5": 23.734527, "activity_10": 24.578244, "activity_20": 25.008264, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.144208, "high": 23.26319, "low": 22.3924, "close": 22.3924, "volume": 8114}, "trend_line": null, "activity_lines": {"activity_5": 23.162527, "activity_10": 24.076658, "activity_20": 24.747919, "activity_30": null}, "trend_signal": 0, "fair_value": 24.987635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.38593, "high": 24.517197, "low": 22.749747, "close": 23.8194, "volume": 64406}, "trend_line": null, "activity_lines": {"activity_5": 23.29408, "activity_10": 23.90368, "activity_20": 24.634712, "activity_30": null}, "trend_signal": 0, "fair_value": 24.938958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.063019, "high": 24.063118, "low": 23.608814, "close": 24.0567, "volume": 4928}, "trend_line": null, "activity_lines": {"activity_5": 23.540707, "activity_10": 23.812925, "activity_20": 24.55025, "activity_30": null}, "trend_signal": 0, "fair_value": 24.903668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.737229, "high": 24.5941, "low": 23.20403, "close": 24.5941, "volume": 2840}, "trend_line": null, "activity_lines": {"activity_5": 23.91686, "activity_10": 23.865416, "activity_20": 24.522101, "activity_30": null}, "trend_signal": 0, "fair_value": 24.891762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.606138, "high": 27.124022, "low": 24.606138, "close": 26.2947, "volume": 20715}, "trend_line": null, "activity_lines": {"activity_5": 24.803413, "activity_10": 24.25192, "activity_20": 24.65851, "activity_30": null}, "trend_signal": 0, "fair_value": 24.943722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.489274, "high": 27.489274, "low": 25.129383, "close": 25.6218, "volume": 14889}, "trend_line": null, "activity_lines": {"activity_5": 25.26686, "activity_10": 24.515896, "activity_20": 24.72552, "activity_30": null}, "trend_signal": 0, "fair_value": 24.967939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.899571, "high": 25.899669, "low": 23.263206, "close": 24.7137, "volume": 14590}, "trend_line": null, "activity_lines": {"activity_5": 25.212313, "activity_10": 24.618198, "activity_20": 24.701925, "activity_30": null}, "trend_signal": 0, "fair_value": 24.959172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091762, "expectation": {"probability": 64.0511, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.665441, "high": 25.308439, "low": 22.8344, "close": 22.8344, "volume": 32620}, "trend_line": 24.888347, "activity_lines": {"activity_5": 24.471713, "activity_10": 24.37236, "activity_20": 24.49966, "activity_30": 24.705849}, "trend_signal": 0, "fair_value": 24.888347, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.244674, "expectation": {"probability": 66.4093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.519959, "high": 25.4059, "low": 23.164493, "close": 25.4059, "volume": 18008}, "trend_line": 24.908093, "activity_lines": {"activity_5": 24.669767, "activity_10": 24.602762, "activity_20": 24.553124, "activity_30": 24.73924}, "trend_signal": 0, "fair_value": 24.905042, "relative_strength": null, "rate_of_change": 0.0793383345225835, "market_dynamics": -0.212826, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.563857, "high": 27.252316, "low": 24.991164, "close": 25.8897, "volume": 65910}, "trend_line": 24.93811, "activity_lines": {"activity_5": 24.974967, "activity_10": 24.890967, "activity_20": 24.652546, "activity_30": 24.802569}, "trend_signal": 0, "fair_value": 24.935813, "relative_strength": null, "rate_of_change": 0.12051103229781923, "market_dynamics": -0.153567, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.899594, "high": 26.699292, "low": 22.216579, "close": 22.5128, "volume": 44370}, "trend_line": 24.863487, "activity_lines": {"activity_5": 24.181533, "activity_10": 24.518335, "activity_20": 24.429317, "activity_30": 24.646097}, "trend_signal": 0, "fair_value": 24.862388, "relative_strength": null, "rate_of_change": -0.2992327806718414, "market_dynamics": -0.141458, "expectation": {"probability": 66.1631, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.78, "high": 23.215, "low": 22.12, "close": 22.72, "volume": 28936}, "trend_line": 24.783827, "activity_lines": {"activity_5": 23.664433, "activity_10": 24.181185, "activity_20": 24.24336, "activity_30": 24.507808}, "trend_signal": 0, "fair_value": 24.799376, "relative_strength": null, "rate_of_change": -0.32038949323560495, "market_dynamics": -0.05693, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.66, "high": 23.02, "low": 22.03, "close": 23.02, "volume": 26166}, "trend_line": 24.713347, "activity_lines": {"activity_5": 23.380247, "activity_10": 23.918571, "activity_20": 24.101444, "activity_30": 24.394013}, "trend_signal": 0, "fair_value": 24.748537, "relative_strength": null, "rate_of_change": -0.28437900248415987, "market_dynamics": -0.133924, "expectation": {"probability": 62.2984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.28, "high": 22.4716, "low": 20.69, "close": 21.2939, "volume": 25451}, "trend_line": 24.585167, "activity_lines": {"activity_5": 22.50832, "activity_10": 23.360969, "activity_20": 23.812001, "activity_30": 24.173403}, "trend_signal": 0, "fair_value": 24.652575, "relative_strength": null, "rate_of_change": -0.5186670991994747, "market_dynamics": -0.390634, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.2, "high": 21.39, "low": 19.38, "close": 20.2666, "volume": 49097}, "trend_line": 24.421427, "activity_lines": {"activity_5": 21.568093, "activity_10": 22.676589, "activity_20": 23.446933, "activity_30": 23.894786}, "trend_signal": 0, "fair_value": 24.534035, "relative_strength": null, "rate_of_change": -0.6660113392762275, "market_dynamics": -0.631075, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.23, "high": 20.3, "low": 18.07, "close": 18.08, "volume": 77053}, "trend_line": 24.19886, "activity_lines": {"activity_5": 20.273873, "activity_10": 21.704247, "activity_20": 22.902276, "activity_30": 23.485662}, "trend_signal": 0, "fair_value": 24.364192, "relative_strength": null, "rate_of_change": -0.911359520473564, "market_dynamics": -0.895137, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.09, "high": 18.4235, "low": 17.36, "close": 18.4235, "volume": 24052}, "trend_line": 23.987013, "activity_lines": {"activity_5": 19.389673, "activity_10": 20.931484, "activity_20": 22.427145, "activity_30": 23.113058}, "trend_signal": 0, "fair_value": 24.211867, "relative_strength": null, "rate_of_change": -0.8754420662791503, "market_dynamics": -1.188273, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.44, "high": 17.8, "low": 14.78, "close": 15.2, "volume": 58183}, "trend_line": 23.65677, "activity_lines": {"activity_5": 17.717407, "activity_10": 19.686996, "activity_20": 21.673279, "activity_30": 22.546154}, "trend_signal": 0, "fair_value": 23.98657, "relative_strength": null, "rate_of_change": -1.3767574979010493, "market_dynamics": -1.3037, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.26, "high": 14.75, "low": 13.61, "close": 14.5739, "volume": 222294}, "trend_line": 23.296527, "activity_lines": {"activity_5": 16.357773, "activity_10": 18.46748, "activity_20": 20.898416, "activity_30": 21.960162}, "trend_signal": 0, "fair_value": 23.756993, "relative_strength": null, "rate_of_change": -1.522790304847198, "market_dynamics": -1.348581, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.92, "high": 16.8371, "low": 14.92, "close": 16.8371, "volume": 39405}, "trend_line": 23.00206, "activity_lines": {"activity_5": 16.20054, "activity_10": 17.8564, "activity_20": 20.382777, "activity_30": 21.543425}, "trend_signal": 0, "fair_value": 23.592233, "relative_strength": null, "rate_of_change": -1.263995272771778, "market_dynamics": -1.346818, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.6, "high": 17.6, "low": 15.2, "close": 15.78, "volume": 48864}, "trend_line": 22.654867, "activity_lines": {"activity_5": 15.919573, "activity_10": 17.217713, "activity_20": 19.797298, "activity_30": 21.077486}, "trend_signal": 0, "fair_value": 23.410553, "relative_strength": null, "rate_of_change": -1.50939959290603, "market_dynamics": -1.303358, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.06, "high": 17.31, "low": 15.6879, "close": 15.6879, "volume": 29455}, "trend_line": 22.312173, "activity_lines": {"activity_5": 15.76124, "activity_10": 16.684695, "activity_20": 19.234535, "activity_30": 20.628004}, "trend_signal": 0, "fair_value": 23.235039, "relative_strength": null, "rate_of_change": -1.5126727515107374, "market_dynamics": -1.274839, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.1648, "high": 17.93, "low": 16.1648, "close": 17.4318, "volume": 23679}, "trend_line": 22.00786, "activity_lines": {"activity_5": 16.36658, "activity_10": 16.596605, "activity_20": 18.87658, "activity_30": 20.313141}, "trend_signal": 0, "fair_value": 23.106078, "relative_strength": null, "rate_of_change": -1.3638877755205665, "market_dynamics": -1.205643, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.37, "high": 18.91, "low": 17.24, "close": 18.305, "volume": 16899}, "trend_line": 21.752733, "activity_lines": {"activity_5": 17.1142, "activity_10": 16.768884, "activity_20": 18.633333, "activity_30": 20.074247}, "trend_signal": 0, "fair_value": 23.001707, "relative_strength": null, "rate_of_change": -1.1592540119757289, "market_dynamics": -1.043749, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.76, "high": 19.91, "low": 18.17, "close": 18.8288, "volume": 66848}, "trend_line": 21.504203, "activity_lines": {"activity_5": 17.78768, "activity_10": 17.090742, "activity_20": 18.46992, "activity_30": 19.885606}, "trend_signal": 0, "fair_value": 22.912921, "relative_strength": null, "rate_of_change": -1.1425231027292009, "market_dynamics": -0.727419, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.25, "high": 19.33, "low": 16.4201, "close": 17.8302, "volume": 77400}, "trend_line": 21.238187, "activity_lines": {"activity_5": 17.995513, "activity_10": 17.257178, "activity_20": 18.246954, "activity_30": 19.648574}, "trend_signal": 0, "fair_value": 22.807031, "relative_strength": null, "rate_of_change": -1.237041893624239, "market_dynamics": -0.406477, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.52, "high": 17.625, "low": 15.325, "close": 15.543, "volume": 39310}, "trend_line": 20.94432, "activity_lines": {"activity_5": 17.304267, "activity_10": 17.012302, "activity_20": 17.843263, "activity_30": 19.281142}, "trend_signal": 0, "fair_value": 22.658786, "relative_strength": null, "rate_of_change": -1.3836727212167346, "market_dynamics": -0.264255, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.025, "high": 16.07, "low": 11.41, "close": 11.6556, "volume": 86842}, "trend_line": 20.555753, "activity_lines": {"activity_5": 15.32688, "activity_10": 16.112998, "activity_20": 17.113013, "activity_30": 18.68187}, "trend_signal": 0, "fair_value": 22.438722, "relative_strength": null, "rate_of_change": -1.8552380788681697, "market_dynamics": -0.28246, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.36, "high": 12.15, "low": 11.21, "close": 11.54, "volume": 23098}, "trend_line": 20.14885, "activity_lines": {"activity_5": 13.69604, "activity_10": 15.25712, "activity_20": 16.424986, "activity_30": 18.100208}, "trend_signal": 0, "fair_value": 22.225022, "relative_strength": null, "rate_of_change": -1.9795090941207545, "market_dynamics": -0.510171, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.8, "high": 12.2, "low": 10.465, "close": 10.78, "volume": 25409}, "trend_line": 19.731097, "activity_lines": {"activity_5": 12.262867, "activity_10": 14.318222, "activity_20": 15.730606, "activity_30": 17.495766}, "trend_signal": 0, "fair_value": 22.004925, "relative_strength": null, "rate_of_change": -2.0733342101410313, "market_dynamics": -0.758449, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.26, "high": 11.09, "low": 9.36, "close": 9.6502, "volume": 31049}, "trend_line": 19.306357, "activity_lines": {"activity_5": 10.98968, "activity_10": 13.284035, "activity_20": 15.000577, "activity_30": 16.845386}, "trend_signal": 0, "fair_value": 21.771817, "relative_strength": -61.859389, "rate_of_change": -2.1526426026895513, "market_dynamics": -0.928961, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.245, "high": 9.7, "low": 8.7956, "close": 8.9124, "volume": 9714}, "trend_line": 18.809457, "activity_lines": {"activity_5": 10.015893, "activity_10": 12.227153, "activity_20": 14.261531, "activity_30": 16.174808}, "trend_signal": 0, "fair_value": 21.53368, "relative_strength": -64.114246, "rate_of_change": -2.573763657224406, "market_dynamics": -1.016835, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.97, "high": 9.01, "low": 7.6459, "close": 7.6459, "volume": 22191}, "trend_line": 18.26243, "activity_lines": {"activity_5": 9.06198, "activity_10": 11.063189, "activity_20": 13.467618, "activity_30": 15.454579}, "trend_signal": 0, "fair_value": 21.281175, "relative_strength": -68.781959, "rate_of_change": -2.908255139954332, "market_dynamics": -1.104763, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.85, "high": 8.69, "low": 7.73, "close": 8.47, "volume": 44323}, "trend_line": 17.72496, "activity_lines": {"activity_5": 8.65008, "activity_10": 10.226987, "activity_20": 12.8254, "activity_30": 14.822809}, "trend_signal": 0, "fair_value": 21.052404, "relative_strength": -65.128072, "rate_of_change": -2.9430366057528983, "market_dynamics": -1.213979, "expectation": {"probability": 39.8462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42ae6c95-df62-4be6-b70d-3e235a1de588/", "share_image": "https://sharemaestro.com/terminal/42ae6c95-df62-4be6-b70d-3e235a1de588/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}