{"ticker": {"uuid": "42b0852e-7276-4468-9ce8-4f0b0caa583c", "symbol": "MSON-B", "name": "Midsona AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSON-B rose 23.76%, moving from 11.59 to 14.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.26 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.35"}, {"label": "12-Week Change", "value": "23.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.26"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.45, "high": 14.4, "low": 13.1, "close": 14.35, "volume": 1132730}, "trend_line": 10.592565, "activity_lines": {"activity_5": 13.529015, "activity_10": 13.069296, "activity_20": 12.410988, "activity_30": 11.628318}, "trend_signal": 1, "fair_value": 8.605253, "relative_strength": 36.259853, "rate_of_change": 2.0201945291892116, "market_dynamics": 0.60596, "expectation": {"probability": 49.2611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.676187, "high": 7.743438, "low": 7.541686, "close": 7.5609, "volume": 854149}, "trend_line": 8.110115, "activity_lines": {"activity_5": 7.637758, "activity_10": 7.681951, "activity_20": 7.809957, "activity_30": 7.975437}, "trend_signal": 0, "fair_value": 42.482745, "relative_strength": -45.649845, "rate_of_change": -0.05918728938479727, "market_dynamics": 0.446584, "expectation": {"probability": 31.6984, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.685795, "high": 7.70501, "low": 7.474435, "close": 7.580115, "volume": 883319}, "trend_line": 8.102108, "activity_lines": {"activity_5": 7.618544, "activity_10": 7.652955, "activity_20": 7.77043, "activity_30": 7.941244}, "trend_signal": 0, "fair_value": 42.20506, "relative_strength": -44.663192, "rate_of_change": -0.09872856303518489, "market_dynamics": 0.685508, "expectation": {"probability": 31.1295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.551294, "high": 7.656972, "low": 7.484043, "close": 7.570508, "volume": 538576}, "trend_line": 8.096344, "activity_lines": {"activity_5": 7.59997, "activity_10": 7.627802, "activity_20": 7.735112, "activity_30": 7.906947}, "trend_signal": 0, "fair_value": 41.931056, "relative_strength": -40.958292, "rate_of_change": -0.07114197934659985, "market_dynamics": 0.69013, "expectation": {"probability": 32.1045, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.570508, "high": 7.724224, "low": 7.503257, "close": 7.589722, "volume": 480147}, "trend_line": 8.07809, "activity_lines": {"activity_5": 7.584598, "activity_10": 7.611906, "activity_20": 7.707571, "activity_30": 7.874262}, "trend_signal": 0, "fair_value": 41.642814, "relative_strength": -41.126778, "rate_of_change": -0.22545978777582398, "market_dynamics": 0.744504, "expectation": {"probability": 31.4473, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.685794, "high": 7.820296, "low": 7.503257, "close": 7.705009, "volume": 608471}, "trend_line": 8.067522, "activity_lines": {"activity_5": 7.621106, "activity_10": 7.625531, "activity_20": 7.696088, "activity_30": 7.850192}, "trend_signal": 0, "fair_value": 41.336162, "relative_strength": -36.789578, "rate_of_change": -0.1308230039526577, "market_dynamics": 0.84759, "expectation": {"probability": 32.1265, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.705009, "high": 7.887547, "low": 7.5609, "close": 7.762652, "volume": 283114}, "trend_line": 8.060477, "activity_lines": {"activity_5": 7.674906, "activity_10": 7.649636, "activity_20": 7.694441, "activity_30": 7.830523}, "trend_signal": 0, "fair_value": 41.030478, "relative_strength": -34.356156, "rate_of_change": -0.08732545135916264, "market_dynamics": 0.85986, "expectation": {"probability": 32.919, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.762652, "high": 7.781867, "low": 7.205432, "close": 7.205432, "volume": 2392561}, "trend_line": 8.020127, "activity_lines": {"activity_5": 7.529516, "activity_10": 7.570682, "activity_20": 7.641464, "activity_30": 7.775359}, "trend_signal": 0, "fair_value": 40.704468, "relative_strength": -36.732149, "rate_of_change": -0.5005907218642285, "market_dynamics": 0.819952, "expectation": {"probability": 33.7582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.311112, "high": 7.5609, "low": 7.167004, "close": 7.167004, "volume": 610401}, "trend_line": 7.954797, "activity_lines": {"activity_5": 7.396296, "activity_10": 7.492602, "activity_20": 7.589859, "activity_30": 7.720319}, "trend_signal": 0, "fair_value": 40.391974, "relative_strength": -35.953855, "rate_of_change": -0.8145756295380401, "market_dynamics": 0.594007, "expectation": {"probability": 33.4585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.167003, "high": 7.455221, "low": 7.157396, "close": 7.272683, "volume": 219663}, "trend_line": 7.910924, "activity_lines": {"activity_5": 7.325203, "activity_10": 7.440198, "activity_20": 7.551796, "activity_30": 7.676311}, "trend_signal": 0, "fair_value": 40.05323, "relative_strength": -31.692946, "rate_of_change": -0.5515288447964227, "market_dynamics": 0.36824, "expectation": {"probability": 32.9931, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.253468, "high": 7.349541, "low": 7.147789, "close": 7.205432, "volume": 524810}, "trend_line": 7.850078, "activity_lines": {"activity_5": 7.252828, "activity_10": 7.385, "activity_20": 7.509799, "activity_30": 7.630796}, "trend_signal": 0, "fair_value": 39.731408, "relative_strength": -30.036786, "rate_of_change": -0.7691389779499808, "market_dynamics": 0.145594, "expectation": {"probability": 33.8014, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.205433, "high": 7.416791, "low": 7.147789, "close": 7.320719, "volume": 836824}, "trend_line": 7.809408, "activity_lines": {"activity_5": 7.252187, "activity_10": 7.359323, "activity_20": 7.481252, "activity_30": 7.596643}, "trend_signal": 0, "fair_value": 39.391177, "relative_strength": -24.755224, "rate_of_change": -0.5180840241332575, "market_dynamics": 0.120145, "expectation": {"probability": 33.25, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.320719, "high": 7.349541, "low": 7.10936, "close": 7.138182, "volume": 429856}, "trend_line": 7.75881, "activity_lines": {"activity_5": 7.220163, "activity_10": 7.304824, "activity_20": 7.438339, "activity_30": 7.553339}, "trend_signal": 0, "fair_value": 39.044988, "relative_strength": -24.382906, "rate_of_change": -0.6479108275556856, "market_dynamics": 0.12742, "expectation": {"probability": 34.1864, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.138182, "high": 7.407185, "low": 7.10936, "close": 7.205432, "volume": 276953}, "trend_line": 7.705009, "activity_lines": {"activity_5": 7.215039, "activity_10": 7.270587, "activity_20": 7.4054, "activity_30": 7.517637}, "trend_signal": 0, "fair_value": 38.687861, "relative_strength": -22.368966, "rate_of_change": -0.6934181917072333, "market_dynamics": 0.024405, "expectation": {"probability": 33.4967, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.339934, "high": 7.378362, "low": 6.763499, "close": 6.946037, "volume": 554435}, "trend_line": 7.648006, "activity_lines": {"activity_5": 7.120889, "activity_10": 7.195825, "activity_20": 7.351005, "activity_30": 7.468671}, "trend_signal": 0, "fair_value": 38.307529, "relative_strength": -22.491742, "rate_of_change": -0.7398174356447967, "market_dynamics": -0.116025, "expectation": {"probability": 33.7888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.907608, "high": 7.263076, "low": 6.773107, "close": 6.821142, "volume": 104273}, "trend_line": 7.588121, "activity_lines": {"activity_5": 7.006882, "activity_10": 7.110058, "activity_20": 7.290022, "activity_30": 7.415325}, "trend_signal": 0, "fair_value": 37.913232, "relative_strength": -22.041791, "rate_of_change": -0.7830145530743506, "market_dynamics": -0.42798, "expectation": {"probability": 33.5699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.869179, "high": 7.157396, "low": 6.821142, "close": 6.878786, "volume": 72218}, "trend_line": 7.546489, "activity_lines": {"activity_5": 6.93771, "activity_10": 7.050843, "activity_20": 7.238737, "activity_30": 7.369561}, "trend_signal": 0, "fair_value": 37.525289, "relative_strength": -17.699953, "rate_of_change": -0.5486470234198939, "market_dynamics": -0.565749, "expectation": {"probability": 32.6464, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.013288, "high": 7.099753, "low": 6.638605, "close": 6.72507, "volume": 1220290}, "trend_line": 7.495251, "activity_lines": {"activity_5": 6.846762, "activity_10": 6.979749, "activity_20": 7.176565, "activity_30": 7.316566}, "trend_signal": 0, "fair_value": 37.137557, "relative_strength": -17.064744, "rate_of_change": -0.6789647477124867, "market_dynamics": -0.552152, "expectation": {"probability": 33.8783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.696248, "high": 7.022895, "low": 6.542532, "close": 6.686641, "volume": 169097}, "trend_line": 7.4549, "activity_lines": {"activity_5": 6.770544, "activity_10": 6.910402, "activity_20": 7.115078, "activity_30": 7.264398}, "trend_signal": 0, "fair_value": 36.684952, "relative_strength": -15.608088, "rate_of_change": -0.538354219224938, "market_dynamics": -0.620089, "expectation": {"probability": 33.6137, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.686641, "high": 6.936429, "low": 6.590569, "close": 6.773107, "volume": 335660}, "trend_line": 7.420955, "activity_lines": {"activity_5": 6.757735, "activity_10": 6.865511, "activity_20": 7.065807, "activity_30": 7.220411}, "trend_signal": 0, "fair_value": 36.241877, "relative_strength": -14.433571, "rate_of_change": -0.45533809977330497, "market_dynamics": -0.596528, "expectation": {"probability": 32.6115, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.628998, "high": 6.888393, "low": 6.292745, "close": 6.590569, "volume": 382116}, "trend_line": 7.383166, "activity_lines": {"activity_5": 6.695608, "activity_10": 6.796513, "activity_20": 7.004, "activity_30": 7.166838}, "trend_signal": 0, "fair_value": 35.884399, "relative_strength": -10.609821, "rate_of_change": -0.5092201744923675, "market_dynamics": -0.651666, "expectation": {"probability": 33.9133, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.590569, "high": 7.426399, "low": 6.283137, "close": 6.801929, "volume": 366910}, "trend_line": 7.344737, "activity_lines": {"activity_5": 6.719306, "activity_10": 6.777124, "activity_20": 6.967493, "activity_30": 7.129339}, "trend_signal": 0, "fair_value": 35.538991, "relative_strength": -6.140652, "rate_of_change": -0.5204948662944843, "market_dynamics": -0.531627, "expectation": {"probability": 32.8433, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.840357, "high": 7.195825, "low": 6.532926, "close": 7.10936, "volume": 237053}, "trend_line": 7.318798, "activity_lines": {"activity_5": 6.850605, "activity_10": 6.823064, "activity_20": 6.963879, "activity_30": 7.114153}, "trend_signal": 0, "fair_value": 35.159914, "relative_strength": -5.196465, "rate_of_change": -0.35316444959159404, "market_dynamics": -0.091832, "expectation": {"probability": 33.385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.205432, "high": 7.436006, "low": 6.936429, "close": 7.099752, "volume": 99737}, "trend_line": 7.292538, "activity_lines": {"activity_5": 6.953082, "activity_10": 6.867781, "activity_20": 6.961591, "activity_30": 7.100021}, "trend_signal": 0, "fair_value": 34.775338, "relative_strength": -4.660459, "rate_of_change": -0.3588020874465961, "market_dynamics": 0.29326, "expectation": {"probability": 35.2587, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.099753, "high": 7.436006, "low": 6.792321, "close": 7.416791, "volume": 85469}, "trend_line": 7.271082, "activity_lines": {"activity_5": 7.133698, "activity_10": 6.972064, "activity_20": 6.99174, "activity_30": 7.108038}, "trend_signal": 0, "fair_value": 34.409105, "relative_strength": -3.98713, "rate_of_change": -0.2942185560089037, "market_dynamics": 0.875113, "expectation": {"probability": 35.1691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.416792, "high": 7.877939, "low": 7.10936, "close": 7.676187, "volume": 200819}, "trend_line": 7.270121, "activity_lines": {"activity_5": 7.357867, "activity_10": 7.114949, "activity_20": 7.047416, "activity_30": 7.134173}, "trend_signal": 0, "fair_value": 34.054199, "relative_strength": -1.874964, "rate_of_change": -0.013216739956999684, "market_dynamics": 1.230153, "expectation": {"probability": 35.7266, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.628151, "high": 7.974012, "low": 7.589722, "close": 7.877939, "volume": 116712}, "trend_line": 7.277166, "activity_lines": {"activity_5": 7.576912, "activity_10": 7.278971, "activity_20": 7.122444, "activity_30": 7.173387}, "trend_signal": 0, "fair_value": 33.686693, "relative_strength": -0.053155, "rate_of_change": 0.0969034765721318, "market_dynamics": 1.380848, "expectation": {"probability": 36.5719, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.87794, "high": 8.070084, "low": 7.397577, "close": 7.714616, "volume": 131874}, "trend_line": 7.279728, "activity_lines": {"activity_5": 7.669782, "activity_10": 7.395132, "activity_20": 7.181368, "activity_30": 7.20161}, "trend_signal": 0, "fair_value": 33.338678, "relative_strength": -4.544144, "rate_of_change": 0.035206012890185205, "market_dynamics": 1.514352, "expectation": {"probability": 39.017, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.551293, "high": 7.954797, "low": 7.426399, "close": 7.925975, "volume": 262239}, "trend_line": 7.293178, "activity_lines": {"activity_5": 7.792755, "activity_10": 7.531729, "activity_20": 7.257998, "activity_30": 7.243303}, "trend_signal": 0, "fair_value": 32.96544, "relative_strength": -4.643876, "rate_of_change": 0.18475965036055933, "market_dynamics": 1.561192, "expectation": {"probability": 36.9161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.925975, "high": 8.012441, "low": 7.685795, "close": 7.906761, "volume": 186367}, "trend_line": 7.297021, "activity_lines": {"activity_5": 7.854241, "activity_10": 7.6423, "activity_20": 7.329183, "activity_30": 7.282889}, "trend_signal": 0, "fair_value": 32.52684, "relative_strength": -4.091719, "rate_of_change": 0.05269307838091733, "market_dynamics": 1.540693, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.90676, "high": 7.925975, "low": 7.733831, "close": 7.868331, "volume": 179310}, "trend_line": 7.303426, "activity_lines": {"activity_5": 7.870253, "activity_10": 7.725271, "activity_20": 7.393688, "activity_30": 7.319748}, "trend_signal": 1, "fair_value": 32.107324, "relative_strength": -4.7724, "rate_of_change": 0.0877755456644567, "market_dynamics": 1.501867, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.820297, "high": 8.665734, "low": 7.743439, "close": 8.060477, "volume": 311849}, "trend_line": 7.320079, "activity_lines": {"activity_5": 7.937504, "activity_10": 7.819946, "activity_20": 7.473337, "activity_30": 7.36859}, "trend_signal": 1, "fair_value": 31.650381, "relative_strength": 0.389321, "rate_of_change": 0.2280162761969493, "market_dynamics": 1.587809, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.070084, "high": 8.656127, "low": 7.993226, "close": 8.425552, "volume": 265502}, "trend_line": 7.34826, "activity_lines": {"activity_5": 8.114277, "activity_10": 7.958116, "activity_20": 7.584232, "activity_30": 7.439911}, "trend_signal": 1, "fair_value": 31.20363, "relative_strength": 4.420467, "rate_of_change": 0.38498218393544675, "market_dynamics": 1.635052, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.39673, "high": 8.415945, "low": 6.888393, "close": 7.77226, "volume": 227770}, "trend_line": 7.354985, "activity_lines": {"activity_5": 8.025891, "activity_10": 7.953574, "activity_20": 7.626778, "activity_30": 7.467266}, "trend_signal": 1, "fair_value": 30.763564, "relative_strength": -0.96423, "rate_of_change": 0.09151826418771673, "market_dynamics": 1.522495, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.781867, "high": 7.858725, "low": 7.311112, "close": 7.829903, "volume": 140436}, "trend_line": 7.362991, "activity_lines": {"activity_5": 7.966966, "activity_10": 7.947286, "activity_20": 7.672115, "activity_30": 7.497906}, "trend_signal": 1, "fair_value": 30.357695, "relative_strength": -2.92047, "rate_of_change": 0.10885134368050998, "market_dynamics": 1.411405, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.77226, "high": 8.588876, "low": 7.580114, "close": 7.829903, "volume": 269835}, "trend_line": 7.367154, "activity_lines": {"activity_5": 7.913166, "activity_10": 7.933487, "activity_20": 7.713244, "activity_30": 7.528029}, "trend_signal": 1, "fair_value": 29.897461, "relative_strength": -2.533256, "rate_of_change": 0.05653952313672716, "market_dynamics": 1.224544, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.829903, "high": 7.877939, "low": 6.965251, "close": 7.128574, "volume": 360643}, "trend_line": 7.346018, "activity_lines": {"activity_5": 7.628151, "activity_10": 7.789378, "activity_20": 7.682775, "activity_30": 7.512637}, "trend_signal": 1, "fair_value": 29.438772, "relative_strength": -10.219984, "rate_of_change": -0.28689504793846127, "market_dynamics": 0.759693, "expectation": {"probability": 38.3086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.128574, "high": 7.157396, "low": 6.773107, "close": 6.878786, "volume": 343375}, "trend_line": 7.33513, "activity_lines": {"activity_5": 7.322, "activity_10": 7.613478, "activity_20": 7.627327, "activity_30": 7.482493}, "trend_signal": 0, "fair_value": 28.976669, "relative_strength": -14.924978, "rate_of_change": -0.14821635340397432, "market_dynamics": 0.382825, "expectation": {"probability": 36.5622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.878786, "high": 7.176611, "low": 6.763499, "close": 6.955644, "volume": 180738}, "trend_line": 7.328085, "activity_lines": {"activity_5": 7.144586, "activity_10": 7.466749, "activity_20": 7.578468, "activity_30": 7.45801}, "trend_signal": 0, "fair_value": 28.534389, "relative_strength": -14.506109, "rate_of_change": -0.09604465087872517, "market_dynamics": -0.062418, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.773107, "high": 7.243862, "low": 6.72507, "close": 6.83075, "volume": 160341}, "trend_line": 7.313354, "activity_lines": {"activity_5": 6.979982, "activity_10": 7.314955, "activity_20": 7.516432, "activity_30": 7.425924}, "trend_signal": 0, "fair_value": 28.065334, "relative_strength": -16.500381, "rate_of_change": -0.20102113990216247, "market_dynamics": -0.554999, "expectation": {"probability": 36.1351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.734677, "high": 7.359148, "low": 6.72507, "close": 7.253469, "volume": 6756645}, "trend_line": 7.314955, "activity_lines": {"activity_5": 7.022895, "activity_10": 7.259582, "activity_20": 7.494382, "activity_30": 7.42206}, "trend_signal": 0, "fair_value": 27.58872, "relative_strength": -11.917115, "rate_of_change": 0.021891460470804005, "market_dynamics": -0.563557, "expectation": {"probability": 34.4295, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.888393, "high": 7.541686, "low": 6.888393, "close": 7.378363, "volume": 138366}, "trend_line": 7.316876, "activity_lines": {"activity_5": 7.145868, "activity_10": 7.238097, "activity_20": 7.481069, "activity_30": 7.426151}, "trend_signal": 0, "fair_value": 27.100825, "relative_strength": -11.60363, "rate_of_change": 0.026261268866307384, "market_dynamics": -0.576985, "expectation": {"probability": 35.3737, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.378362, "high": 8.156549, "low": 7.21504, "close": 7.320719, "volume": 578269}, "trend_line": 7.322961, "activity_lines": {"activity_5": 7.232973, "activity_10": 7.218533, "activity_20": 7.459521, "activity_30": 7.426399}, "trend_signal": 0, "fair_value": 26.654845, "relative_strength": -11.902053, "rate_of_change": 0.08316390765677267, "market_dynamics": -0.486684, "expectation": {"probability": 36.8491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.32072, "high": 7.580115, "low": 7.186218, "close": 7.301505, "volume": 127561}, "trend_line": 7.326163, "activity_lines": {"activity_5": 7.284212, "activity_10": 7.215564, "activity_20": 7.435137, "activity_30": 7.425015}, "trend_signal": 0, "fair_value": 26.200284, "relative_strength": -11.219638, "rate_of_change": 0.043725482082997945, "market_dynamics": -0.370868, "expectation": {"probability": 36.6553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.301505, "high": 7.580114, "low": 6.936429, "close": 7.493649, "volume": 127004}, "trend_line": 7.344417, "activity_lines": {"activity_5": 7.376441, "activity_10": 7.256089, "activity_20": 7.428092, "activity_30": 7.43582}, "trend_signal": 0, "fair_value": 25.72521, "relative_strength": -8.058425, "rate_of_change": 0.24916180543621225, "market_dynamics": -0.425852, "expectation": {"probability": 35.3084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.484042, "high": 7.676187, "low": 7.138182, "close": 7.445613, "volume": 169671}, "trend_line": 7.365233, "activity_lines": {"activity_5": 7.408465, "activity_10": 7.293994, "activity_20": 7.416105, "activity_30": 7.442349}, "trend_signal": 0, "fair_value": 25.246203, "relative_strength": -8.437292, "rate_of_change": 0.2834261725607348, "market_dynamics": -0.383443, "expectation": {"probability": 37.2101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.49365, "high": 7.781868, "low": 7.157396, "close": 7.311112, "volume": 91572}, "trend_line": 7.379644, "activity_lines": {"activity_5": 7.382846, "activity_10": 7.314431, "activity_20": 7.392407, "activity_30": 7.438857}, "trend_signal": 0, "fair_value": 24.800161, "relative_strength": -9.557339, "rate_of_change": 0.19566251332442508, "market_dynamics": -0.405262, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.301505, "high": 7.974012, "low": 7.138182, "close": 7.733831, "volume": 214080}, "trend_line": 7.413269, "activity_lines": {"activity_5": 7.502616, "activity_10": 7.408407, "activity_20": 7.411668, "activity_30": 7.461708}, "trend_signal": 0, "fair_value": 24.377367, "relative_strength": -6.202534, "rate_of_change": 0.4556452858701557, "market_dynamics": -0.208625, "expectation": {"probability": 35.4487, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.733831, "high": 7.897154, "low": 7.49365, "close": 7.781867, "volume": 89254}, "trend_line": 7.449776, "activity_lines": {"activity_5": 7.610858, "activity_10": 7.495571, "activity_20": 7.435411, "activity_30": 7.485489}, "trend_signal": 0, "fair_value": 23.978207, "relative_strength": -4.761738, "rate_of_change": 0.4924548131195602, "market_dynamics": -0.024213, "expectation": {"probability": 35.8861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.781867, "high": 7.897154, "low": 7.445613, "close": 7.685794, "volume": 164956}, "trend_line": 7.480199, "activity_lines": {"activity_5": 7.655051, "activity_10": 7.550245, "activity_20": 7.450691, "activity_30": 7.500715}, "trend_signal": 0, "fair_value": 23.585133, "relative_strength": -8.812211, "rate_of_change": 0.4083746947559211, "market_dynamics": 0.179642, "expectation": {"probability": 39.0448, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.685794, "high": 8.166157, "low": 7.618544, "close": 8.079692, "volume": 210499}, "trend_line": 7.529837, "activity_lines": {"activity_5": 7.817734, "activity_10": 7.66099, "activity_20": 7.504538, "activity_30": 7.539392}, "trend_signal": 0, "fair_value": 23.184227, "relative_strength": -3.087236, "rate_of_change": 0.663591971283115, "market_dynamics": 0.597397, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.118121, "high": 8.64652, "low": 8.118121, "close": 8.473589, "volume": 200916}, "trend_line": 7.585559, "activity_lines": {"activity_5": 8.069444, "activity_10": 7.828331, "activity_20": 7.594892, "activity_30": 7.60028}, "trend_signal": 1, "fair_value": 22.79072, "relative_strength": 0.895167, "rate_of_change": 0.740016018939059, "market_dynamics": 0.855476, "expectation": {"probability": 33.9144, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.473588, "high": 9.126881, "low": 8.233408, "close": 8.454374, "volume": 502364}, "trend_line": 7.630393, "activity_lines": {"activity_5": 8.23725, "activity_10": 7.972265, "activity_20": 7.681448, "activity_30": 7.656332}, "trend_signal": 1, "fair_value": 22.409275, "relative_strength": 1.517094, "rate_of_change": 0.5910441142175523, "market_dynamics": 1.056922, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.598483, "high": 9.021202, "low": 7.87794, "close": 8.560054, "volume": 285287}, "trend_line": 7.679069, "activity_lines": {"activity_5": 8.392247, "activity_10": 8.114802, "activity_20": 7.777933, "activity_30": 7.71631}, "trend_signal": 1, "fair_value": 22.02729, "relative_strength": 2.035862, "rate_of_change": 0.6379225814450237, "market_dynamics": 1.246833, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.502411, "high": 9.040416, "low": 8.204586, "close": 8.915522, "volume": 216252}, "trend_line": 7.729027, "activity_lines": {"activity_5": 8.613855, "activity_10": 8.299086, "activity_20": 7.90452, "activity_30": 7.796082}, "trend_signal": 1, "fair_value": 21.645145, "relative_strength": 8.703038, "rate_of_change": 0.6505736567805313, "market_dynamics": 1.311516, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.915521, "high": 9.511171, "low": 8.732984, "close": 9.51117, "volume": 259282}, "trend_line": 7.790193, "activity_lines": {"activity_5": 8.952029, "activity_10": 8.565818, "activity_20": 8.082665, "activity_30": 7.911059}, "trend_signal": 1, "fair_value": 21.269866, "relative_strength": 15.20351, "rate_of_change": 0.7913803380425511, "market_dynamics": 1.358141, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.51117, "high": 11.490263, "low": 9.51117, "close": 10.587183, "volume": 398557}, "trend_line": 7.880501, "activity_lines": {"activity_5": 9.553443, "activity_10": 8.990633, "activity_20": 8.355282, "activity_30": 8.091509}, "trend_signal": 1, "fair_value": 20.891126, "relative_strength": 27.812694, "rate_of_change": 1.1592524087657314, "market_dynamics": 1.480581, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.567967, "high": 11.163616, "low": 10.10682, "close": 10.760112, "volume": 175900}, "trend_line": 7.982018, "activity_lines": {"activity_5": 10.071593, "activity_10": 9.387325, "activity_20": 8.627899, "activity_30": 8.277291}, "trend_signal": 1, "fair_value": 20.515322, "relative_strength": 29.95325, "rate_of_change": 1.288204899663109, "market_dynamics": 1.560976, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.760113, "high": 11.451834, "low": 9.491956, "close": 9.991532, "volume": 137873}, "trend_line": 8.05087, "activity_lines": {"activity_5": 10.179835, "activity_10": 9.589251, "activity_20": 8.808835, "activity_30": 8.406937}, "trend_signal": 1, "fair_value": 20.134592, "relative_strength": 17.032822, "rate_of_change": 0.8625888841643767, "market_dynamics": 1.50133, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.876246, "high": 11.182831, "low": 9.684101, "close": 10.760112, "volume": 95289}, "trend_line": 8.145981, "activity_lines": {"activity_5": 10.448837, "activity_10": 9.890744, "activity_20": 9.048513, "activity_30": 8.581727}, "trend_signal": 1, "fair_value": 19.762444, "relative_strength": 28.253425, "rate_of_change": 1.1813754289909173, "market_dynamics": 1.440456, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.856185, "high": 10.971472, "low": 10.183678, "close": 10.395037, "volume": 140732}, "trend_line": 8.230205, "activity_lines": {"activity_5": 10.473176, "activity_10": 10.069963, "activity_20": 9.234711, "activity_30": 8.726827}, "trend_signal": 1, "fair_value": 19.391612, "relative_strength": 22.895473, "rate_of_change": 1.0339331751448837, "market_dynamics": 1.283709, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.529539, "high": 10.644826, "low": 9.780174, "close": 9.991532, "volume": 126967}, "trend_line": 8.294573, "activity_lines": {"activity_5": 10.304088, "activity_10": 10.13372, "activity_20": 9.367519, "activity_30": 8.840461}, "trend_signal": 1, "fair_value": 18.999305, "relative_strength": 22.929012, "rate_of_change": 0.7820947351858183, "market_dynamics": 1.053367, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.453527, "high": 10.068391, "low": 9.12688, "close": 9.703316, "volume": 104691}, "trend_line": 8.337166, "activity_lines": {"activity_5": 10.078638, "activity_10": 10.117475, "activity_20": 9.460435, "activity_30": 8.931348}, "trend_signal": 1, "fair_value": 18.60576, "relative_strength": 19.320162, "rate_of_change": 0.5135044323559526, "market_dynamics": 0.833635, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.251775, "high": 9.972318, "low": 9.251775, "close": 9.645672, "volume": 120840}, "trend_line": 8.399613, "activity_lines": {"activity_5": 9.904427, "activity_10": 10.068041, "activity_20": 9.536515, "activity_30": 9.015767}, "trend_signal": 1, "fair_value": 18.235608, "relative_strength": 14.858437, "rate_of_change": 0.7490195109465325, "market_dynamics": 0.530946, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.607243, "high": 9.895461, "low": 9.395883, "close": 9.780174, "volume": 63297}, "trend_line": 8.464622, "activity_lines": {"activity_5": 9.798107, "activity_10": 10.023324, "activity_20": 9.614243, "activity_30": 9.104836}, "trend_signal": 1, "fair_value": 17.877285, "relative_strength": 14.936033, "rate_of_change": 0.7739523237558668, "market_dynamics": 0.207797, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.607243, "high": 10.298965, "low": 8.867485, "close": 9.539992, "volume": 113023}, "trend_line": 8.521625, "activity_lines": {"activity_5": 9.677056, "activity_10": 9.919216, "activity_20": 9.658207, "activity_30": 9.174215}, "trend_signal": 1, "fair_value": 17.514985, "relative_strength": 10.287062, "rate_of_change": 0.673426409354132, "market_dynamics": -0.068386, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.539992, "high": 9.857032, "low": 8.752198, "close": 9.117274, "volume": 116408}, "trend_line": 8.587915, "activity_lines": {"activity_5": 9.472101, "activity_10": 9.737727, "activity_20": 9.65194, "activity_30": 9.212644}, "trend_signal": 1, "fair_value": 17.161552, "relative_strength": 9.977799, "rate_of_change": 0.7779032754903015, "market_dynamics": -0.304871, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.117273, "high": 9.482349, "low": 8.742592, "close": 8.761806, "volume": 56384}, "trend_line": 8.650682, "activity_lines": {"activity_5": 9.206941, "activity_10": 9.518332, "activity_20": 9.603217, "activity_30": 9.223862}, "trend_signal": 1, "fair_value": 16.835086, "relative_strength": 3.624222, "rate_of_change": 0.7308758878027918, "market_dynamics": -0.569386, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.742592, "high": 9.16531, "low": 8.550446, "close": 8.742592, "volume": 129613}, "trend_line": 8.710247, "activity_lines": {"activity_5": 8.998144, "activity_10": 9.331777, "activity_20": 9.54777, "activity_30": 9.229792}, "trend_signal": 1, "fair_value": 16.512762, "relative_strength": 1.10918, "rate_of_change": 0.6885584281100724, "market_dynamics": -0.735674, "expectation": {"probability": 39.7106, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.646518, "high": 8.886701, "low": 8.252622, "close": 8.444767, "volume": 190383}, "trend_line": 8.764047, "activity_lines": {"activity_5": 8.750277, "activity_10": 9.11378, "activity_20": 9.459383, "activity_30": 9.212664}, "trend_signal": 0, "fair_value": 16.203152, "relative_strength": -4.609907, "rate_of_change": 0.6176633108108066, "market_dynamics": -0.823018, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.444767, "high": 9.482349, "low": 8.281444, "close": 8.483195, "volume": 86425}, "trend_line": 8.805038, "activity_lines": {"activity_5": 8.604247, "activity_10": 8.944867, "activity_20": 9.371042, "activity_30": 9.194545}, "trend_signal": 0, "fair_value": 15.898052, "relative_strength": -2.949408, "rate_of_change": 0.4677177107790499, "market_dynamics": -0.935944, "expectation": {"probability": 37.9163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.454374, "high": 8.617697, "low": 8.098906, "close": 8.310266, "volume": 78646}, "trend_line": 8.836102, "activity_lines": {"activity_5": 8.471027, "activity_10": 8.779274, "activity_20": 9.26431, "activity_30": 9.162624}, "trend_signal": 0, "fair_value": 15.560162, "relative_strength": -4.438116, "rate_of_change": 0.35279802313176445, "market_dynamics": -0.980456, "expectation": {"probability": 38.9763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.310266, "high": 9.030809, "low": 7.829903, "close": 8.790627, "volume": 80895}, "trend_line": 8.885099, "activity_lines": {"activity_5": 8.551727, "activity_10": 8.731587, "activity_20": 9.204105, "activity_30": 9.15969}, "trend_signal": 0, "fair_value": 15.273484, "relative_strength": 0.743492, "rate_of_change": 0.5545092168469757, "market_dynamics": -1.007789, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.204586, "high": 9.319026, "low": 8.204586, "close": 9.146096, "volume": 174701}, "trend_line": 8.946585, "activity_lines": {"activity_5": 8.748996, "activity_10": 8.765125, "activity_20": 9.176152, "activity_30": 9.176529}, "trend_signal": 0, "fair_value": 15.002634, "relative_strength": 4.773387, "rate_of_change": 0.6920125482000861, "market_dynamics": -0.921761, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.357454, "high": 9.559207, "low": 8.560053, "close": 8.809842, "volume": 220529}, "trend_line": 8.990458, "activity_lines": {"activity_5": 8.80728, "activity_10": 8.746609, "activity_20": 9.113385, "activity_30": 9.167707}, "trend_signal": 0, "fair_value": 14.731476, "relative_strength": 2.245357, "rate_of_change": 0.4903882319343035, "market_dynamics": -0.757108, "expectation": {"probability": 39.9023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.838663, "high": 9.040416, "low": 8.319872, "close": 8.608089, "volume": 160243}, "trend_line": 9.029207, "activity_lines": {"activity_5": 8.773975, "activity_10": 8.709053, "activity_20": 9.031907, "activity_30": 9.143038}, "trend_signal": 0, "fair_value": 14.470725, "relative_strength": -0.160021, "rate_of_change": 0.43100140170833623, "market_dynamics": -0.651361, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.598482, "high": 8.838664, "low": 8.271836, "close": 8.588875, "volume": 150247}, "trend_line": 9.071799, "activity_lines": {"activity_5": 8.725938, "activity_10": 8.684948, "activity_20": 8.952898, "activity_30": 9.114629}, "trend_signal": 0, "fair_value": 14.215394, "relative_strength": 1.523647, "rate_of_change": 0.4717136288934438, "market_dynamics": -0.592131, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.358302, "high": 8.463982, "low": 7.714616, "close": 8.262229, "volume": 105004}, "trend_line": 9.089413, "activity_lines": {"activity_5": 8.550446, "activity_10": 8.611059, "activity_20": 8.852297, "activity_30": 9.062399}, "trend_signal": 0, "fair_value": 13.971518, "relative_strength": -2.409753, "rate_of_change": 0.19416215019755198, "market_dynamics": -0.750287, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.070084, "high": 8.790627, "low": 7.685795, "close": 8.214193, "volume": 311220}, "trend_line": 9.103824, "activity_lines": {"activity_5": 8.394168, "activity_10": 8.53752, "activity_20": 8.759015, "activity_30": 9.005933}, "trend_signal": 0, "fair_value": 13.735032, "relative_strength": -2.837979, "rate_of_change": 0.15854709209493575, "market_dynamics": -0.811505, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.031654, "high": 8.348693, "low": 7.762652, "close": 8.089299, "volume": 195604}, "trend_line": 9.117274, "activity_lines": {"activity_5": 8.258386, "activity_10": 8.45088, "activity_20": 8.662302, "activity_30": 8.94048}, "trend_signal": 0, "fair_value": 13.492203, "relative_strength": -7.863767, "rate_of_change": 0.1477401144837667, "market_dynamics": -0.857593, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.079691, "high": 8.406337, "low": 7.445613, "close": 8.262229, "volume": 240693}, "trend_line": 9.123358, "activity_lines": {"activity_5": 8.228284, "activity_10": 8.402145, "activity_20": 8.594777, "activity_30": 8.885316}, "trend_signal": 0, "fair_value": 13.245247, "relative_strength": -3.712364, "rate_of_change": 0.06673047228809328, "market_dynamics": -0.77812, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.137335, "high": 8.137335, "low": 7.311112, "close": 7.733831, "volume": 640300}, "trend_line": 9.0987, "activity_lines": {"activity_5": 8.045106, "activity_10": 8.261356, "activity_20": 8.487084, "activity_30": 8.795669}, "trend_signal": 0, "fair_value": 12.986899, "relative_strength": -6.78766, "rate_of_change": -0.27027329191730187, "market_dynamics": -0.657467, "expectation": {"probability": 39.223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.541686, "high": 7.858725, "low": 7.49365, "close": 7.762652, "volume": 55969}, "trend_line": 9.075642, "activity_lines": {"activity_5": 7.928537, "activity_10": 8.136287, "activity_20": 8.392888, "activity_30": 8.709472}, "trend_signal": 0, "fair_value": 12.703485, "relative_strength": -6.936783, "rate_of_change": -0.2534208183586547, "market_dynamics": -0.781119, "expectation": {"probability": 36.8923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.676187, "high": 8.252623, "low": 7.503257, "close": 8.252623, "volume": 106868}, "trend_line": 9.065395, "activity_lines": {"activity_5": 8.008598, "activity_10": 8.118994, "activity_20": 8.354596, "activity_30": 8.656374}, "trend_signal": 0, "fair_value": 12.420749, "relative_strength": -1.807887, "rate_of_change": -0.11290661310791757, "market_dynamics": -0.668094, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.935583, "high": 8.214193, "low": 7.743438, "close": 7.781867, "volume": 72099}, "trend_line": 9.027606, "activity_lines": {"activity_5": 7.929178, "activity_10": 8.032354, "activity_20": 8.278104, "activity_30": 8.573566}, "trend_signal": 0, "fair_value": 12.196272, "relative_strength": -7.59905, "rate_of_change": -0.4168489073007858, "market_dynamics": -0.836754, "expectation": {"probability": 39.3669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.858725, "high": 8.108513, "low": 7.685794, "close": 7.733831, "volume": 74098}, "trend_line": 8.968362, "activity_lines": {"activity_5": 7.854242, "activity_10": 7.955671, "activity_20": 8.206553, "activity_30": 8.490096}, "trend_signal": 0, "fair_value": 12.00074, "relative_strength": -11.237476, "rate_of_change": -0.656253717763044, "market_dynamics": -0.982004, "expectation": {"probability": 39.4236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.724223, "high": 8.944343, "low": 7.541686, "close": 8.463982, "volume": 226071}, "trend_line": 8.897588, "activity_lines": {"activity_5": 8.057916, "activity_10": 8.027638, "activity_20": 8.213141, "activity_30": 8.457556}, "trend_signal": 0, "fair_value": 11.81266, "relative_strength": -4.687803, "rate_of_change": -0.7891519097913321, "market_dynamics": -0.653767, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.262229, "high": 8.944344, "low": 7.589722, "close": 8.166157, "volume": 644038}, "trend_line": 8.811123, "activity_lines": {"activity_5": 8.113638, "activity_10": 8.047726, "activity_20": 8.194475, "activity_30": 8.410367}, "trend_signal": 0, "fair_value": 11.632216, "relative_strength": -7.937043, "rate_of_change": -0.9717802172903538, "market_dynamics": -0.488821, "expectation": {"probability": 40.1729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.002833, "high": 8.81945, "low": 7.801081, "close": 8.723377, "volume": 437103}, "trend_line": 8.768851, "activity_lines": {"activity_5": 8.328199, "activity_10": 8.170873, "activity_20": 8.231715, "activity_30": 8.404706}, "trend_signal": 0, "fair_value": 11.450725, "relative_strength": -0.666137, "rate_of_change": -0.4797572341232841, "market_dynamics": 0.023183, "expectation": {"probability": 38.9461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.761806, "high": 8.829056, "low": 8.406338, "close": 8.598483, "volume": 219691}, "trend_line": 8.696797, "activity_lines": {"activity_5": 8.469746, "activity_10": 8.262055, "activity_20": 8.257151, "activity_30": 8.393714}, "trend_signal": 0, "fair_value": 11.287217, "relative_strength": -5.041144, "rate_of_change": -0.821704006602457, "market_dynamics": 0.485331, "expectation": {"probability": 41.3962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.358301, "high": 8.656126, "low": 8.32948, "close": 8.406338, "volume": 156837}, "trend_line": 8.630507, "activity_lines": {"activity_5": 8.492803, "activity_10": 8.309043, "activity_20": 8.263556, "activity_30": 8.374975}, "trend_signal": 0, "fair_value": 11.132639, "relative_strength": -7.533454, "rate_of_change": -0.7622346479974226, "market_dynamics": 0.567018, "expectation": {"probability": 41.3962, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.367909, "high": 8.742592, "low": 8.281444, "close": 8.512016, "volume": 135129}, "trend_line": 8.58119, "activity_lines": {"activity_5": 8.506253, "activity_10": 8.372625, "activity_20": 8.280391, "activity_30": 8.36733}, "trend_signal": 0, "fair_value": 10.980894, "relative_strength": -6.574034, "rate_of_change": -0.5714264526985526, "market_dynamics": 0.682537, "expectation": {"probability": 39.3904, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.550446, "high": 8.646519, "low": 8.098907, "close": 8.185372, "volume": 184723}, "trend_line": 8.530592, "activity_lines": {"activity_5": 8.407619, "activity_10": 8.362669, "activity_20": 8.265157, "activity_30": 8.341794}, "trend_signal": 0, "fair_value": 10.836601, "relative_strength": -10.350686, "rate_of_change": -0.5896385000215476, "market_dynamics": 0.538231, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.415945, "high": 8.838663, "low": 8.262229, "close": 8.483195, "volume": 270343}, "trend_line": 8.491842, "activity_lines": {"activity_5": 8.406978, "activity_10": 8.399176, "activity_20": 8.281169, "activity_30": 8.338736}, "trend_signal": 0, "fair_value": 10.699451, "relative_strength": -5.602598, "rate_of_change": -0.45424748950600713, "market_dynamics": 0.581585, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.617697, "high": 9.991533, "low": 8.310265, "close": 9.078845, "volume": 549005}, "trend_line": 8.468465, "activity_lines": {"activity_5": 8.620899, "activity_10": 8.539791, "activity_20": 8.357066, "activity_30": 8.376607}, "trend_signal": 0, "fair_value": 10.578437, "relative_strength": 2.729941, "rate_of_change": -0.275287740869413, "market_dynamics": 0.851246, "expectation": {"probability": 37.8903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.16531, "high": 9.270989, "low": 8.262229, "close": 8.963557, "volume": 211109}, "trend_line": 8.44925, "activity_lines": {"activity_5": 8.764367, "activity_10": 8.635863, "activity_20": 8.420703, "activity_30": 8.408548}, "trend_signal": 0, "fair_value": 10.463458, "relative_strength": 4.509212, "rate_of_change": -0.22690062484760662, "market_dynamics": 0.983037, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.95395, "high": 9.030808, "low": 8.54084, "close": 8.752198, "volume": 181249}, "trend_line": 8.437081, "activity_lines": {"activity_5": 8.800234, "activity_10": 8.671148, "activity_20": 8.462517, "activity_30": 8.428093}, "trend_signal": 0, "fair_value": 10.364676, "relative_strength": 12.903524, "rate_of_change": -0.14402461756960794, "market_dynamics": 1.11557, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.60809, "high": 8.742592, "low": 8.2238, "close": 8.415945, "volume": 181449}, "trend_line": 8.425552, "activity_lines": {"activity_5": 8.708005, "activity_10": 8.640056, "activity_20": 8.47153, "activity_30": 8.42673}, "trend_signal": 1, "fair_value": 10.265278, "relative_strength": 8.578598, "rate_of_change": -0.13664678577815548, "market_dynamics": 0.965317, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.60809, "high": 8.742592, "low": 8.435159, "close": 8.723377, "volume": 49647}, "trend_line": 8.424912, "activity_lines": {"activity_5": 8.702881, "activity_10": 8.660318, "activity_20": 8.509089, "activity_30": 8.445944}, "trend_signal": 1, "fair_value": 10.16046, "relative_strength": 8.340912, "rate_of_change": -0.007595941488449227, "market_dynamics": 0.756417, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.742591, "high": 9.655279, "low": 8.473588, "close": 9.16531, "volume": 182784}, "trend_line": 8.44893, "activity_lines": {"activity_5": 8.829056, "activity_10": 8.760932, "activity_20": 8.586313, "activity_30": 8.493712}, "trend_signal": 1, "fair_value": 10.062171, "relative_strength": 10.015342, "rate_of_change": 0.2850830964169106, "market_dynamics": 0.802502, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.319025, "high": 9.319025, "low": 8.473589, "close": 8.723377, "volume": 102267}, "trend_line": 8.456936, "activity_lines": {"activity_5": 8.802156, "activity_10": 8.770889, "activity_20": 8.616325, "activity_30": 8.511418}, "trend_signal": 1, "fair_value": 9.972749, "relative_strength": 2.922056, "rate_of_change": 0.09475756101660159, "market_dynamics": 0.637927, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.665733, "high": 9.04, "low": 8.312869, "close": 8.745216, "volume": 177795}, "trend_line": 8.471434, "activity_lines": {"activity_5": 8.798548, "activity_10": 8.779052, "activity_20": 8.64622, "activity_30": 8.530017}, "trend_signal": 1, "fair_value": 9.884084, "relative_strength": 3.378173, "rate_of_change": 0.17143324721861058, "market_dynamics": 0.72586, "expectation": {"probability": 37.812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.646957, "high": 8.94174, "low": 8.470087, "close": 8.587999, "volume": 205496}, "trend_line": 8.46468, "activity_lines": {"activity_5": 8.742999, "activity_10": 8.75439, "activity_20": 8.656326, "activity_30": 8.537537}, "trend_signal": 1, "fair_value": 9.786405, "relative_strength": -2.421172, "rate_of_change": -0.07972676172653667, "market_dynamics": 0.580236, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.705913, "high": 9.04, "low": 8.450435, "close": 8.568348, "volume": 264003}, "trend_line": 8.445422, "activity_lines": {"activity_5": 8.66943, "activity_10": 8.718835, "activity_20": 8.66063, "activity_30": 8.544226}, "trend_signal": 1, "fair_value": 9.689215, "relative_strength": -0.238612, "rate_of_change": -0.22751007716770022, "market_dynamics": 0.26991, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.568348, "high": 8.725565, "low": 8.450435, "close": 8.529043, "volume": 202260}, "trend_line": 8.436062, "activity_lines": {"activity_5": 8.593094, "activity_10": 8.674585, "activity_20": 8.659688, "activity_30": 8.54962}, "trend_signal": 1, "fair_value": 9.592698, "relative_strength": -1.445161, "rate_of_change": -0.11082927531627103, "market_dynamics": 0.161431, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.548695, "high": 8.745217, "low": 8.548695, "close": 8.627304, "volume": 76667}, "trend_line": 8.436702, "activity_lines": {"activity_5": 8.59193, "activity_10": 8.658197, "activity_20": 8.664545, "activity_30": 8.561959}, "trend_signal": 1, "fair_value": 9.507588, "relative_strength": -1.403535, "rate_of_change": 0.007586478145853363, "market_dynamics": -0.083368, "expectation": {"probability": 39.5727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.627304, "high": 8.922087, "low": 8.548695, "close": 8.666608, "volume": 91339}, "trend_line": 8.439293, "activity_lines": {"activity_5": 8.610272, "activity_10": 8.655069, "activity_20": 8.668892, "activity_30": 8.576791}, "trend_signal": 1, "fair_value": 9.432275, "relative_strength": 1.514028, "rate_of_change": 0.030711052731255645, "market_dynamics": -0.165775, "expectation": {"probability": 36.5308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.646957, "high": 8.745217, "low": 8.470087, "close": 8.587999, "volume": 207436}, "trend_line": 8.450152, "activity_lines": {"activity_5": 8.607652, "activity_10": 8.639205, "activity_20": 8.664786, "activity_30": 8.586385}, "trend_signal": 1, "fair_value": 9.346297, "relative_strength": 1.210178, "rate_of_change": 0.12867191600054595, "market_dynamics": -0.261565, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.627304, "high": 8.823826, "low": 8.470087, "close": 8.705913, "volume": 136701}, "trend_line": 8.466543, "activity_lines": {"activity_5": 8.644336, "activity_10": 8.641651, "activity_20": 8.669902, "activity_30": 8.602886}, "trend_signal": 1, "fair_value": 9.265693, "relative_strength": 0.54375, "rate_of_change": 0.1939728421453305, "market_dynamics": -0.350294, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.686261, "high": 8.902435, "low": 8.352174, "close": 8.627304, "volume": 236326}, "trend_line": 8.484477, "activity_lines": {"activity_5": 8.645646, "activity_10": 8.630123, "activity_20": 8.667615, "activity_30": 8.613258}, "trend_signal": 1, "fair_value": 9.176272, "relative_strength": -0.185653, "rate_of_change": 0.21182199157318804, "market_dynamics": -0.316021, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.568348, "high": 8.784521, "low": 8.352174, "close": 8.587999, "volume": 217396}, "trend_line": 8.495336, "activity_lines": {"activity_5": 8.627304, "activity_10": 8.621229, "activity_20": 8.661447, "activity_30": 8.619936}, "trend_signal": 1, "fair_value": 9.08352, "relative_strength": -1.677057, "rate_of_change": 0.12798667495945776, "market_dynamics": -0.32346, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.529043, "high": 8.784521, "low": 7.566087, "close": 8.155652, "volume": 569127}, "trend_line": 8.509396, "activity_lines": {"activity_5": 8.467466, "activity_10": 8.536189, "activity_20": 8.613238, "activity_30": 8.598021}, "trend_signal": 0, "fair_value": 8.997541, "relative_strength": -6.170422, "rate_of_change": 0.16550257694340315, "market_dynamics": -0.412571, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.155652, "high": 8.214608, "low": 7.801913, "close": 7.841217, "volume": 88236}, "trend_line": 8.512015, "activity_lines": {"activity_5": 8.236881, "activity_10": 8.404698, "activity_20": 8.53678, "activity_30": 8.554913}, "trend_signal": 0, "fair_value": 8.90616, "relative_strength": -11.34078, "rate_of_change": 0.03077774262708259, "market_dynamics": -0.657503, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.900174, "high": 8.057391, "low": 7.644695, "close": 7.664348, "volume": 136962}, "trend_line": 8.492406, "activity_lines": {"activity_5": 7.997124, "activity_10": 8.254627, "activity_20": 8.445116, "activity_30": 8.500225}, "trend_signal": 0, "fair_value": 8.815493, "relative_strength": -10.332081, "rate_of_change": -0.2303684850179317, "market_dynamics": -0.976198, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.723304, "high": 7.959131, "low": 7.526782, "close": 7.939478, "volume": 237550}, "trend_line": 8.49766, "activity_lines": {"activity_5": 7.918516, "activity_10": 8.171016, "activity_20": 8.383554, "activity_30": 8.464552}, "trend_signal": 0, "fair_value": 8.725974, "relative_strength": -9.124977, "rate_of_change": 0.0618670374449712, "market_dynamics": -1.225349, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.959131, "high": 8.450435, "low": 7.585739, "close": 7.939478, "volume": 575058}, "trend_line": 8.504515, "activity_lines": {"activity_5": 7.885762, "activity_10": 8.098125, "activity_20": 8.327417, "activity_30": 8.42854}, "trend_signal": 0, "fair_value": 8.637378, "relative_strength": -10.009898, "rate_of_change": 0.08066926659809681, "market_dynamics": -1.292124, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.860869, "high": 8.293217, "low": 7.782261, "close": 8.214608, "volume": 243723}, "trend_line": 8.496202, "activity_lines": {"activity_5": 7.987953, "activity_10": 8.087762, "activity_20": 8.30236, "activity_30": 8.409837}, "trend_signal": 0, "fair_value": 8.556704, "relative_strength": -8.170362, "rate_of_change": -0.09774807852063697, "market_dynamics": -1.059764, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.077043, "high": 8.293217, "low": 7.821565, "close": 7.821565, "volume": 60730}, "trend_line": 8.484716, "activity_lines": {"activity_5": 7.9552, "activity_10": 8.014156, "activity_20": 8.242431, "activity_30": 8.366312}, "trend_signal": 0, "fair_value": 8.471048, "relative_strength": -10.082702, "rate_of_change": -0.13518981775621228, "market_dynamics": -1.009751, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.841217, "high": 8.155652, "low": 7.625043, "close": 7.959131, "volume": 148302}, "trend_line": 8.459241, "activity_lines": {"activity_5": 7.969612, "activity_10": 7.979497, "activity_20": 8.198433, "activity_30": 8.332403}, "trend_signal": 0, "fair_value": 8.40013, "relative_strength": -8.190734, "rate_of_change": -0.3002457595516472, "market_dynamics": -0.910078, "expectation": {"probability": 41.4349, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.684, "high": 8.352174, "low": 7.684, "close": 7.860869, "volume": 423995}, "trend_line": 8.434654, "activity_lines": {"activity_5": 7.931617, "activity_10": 7.94055, "activity_20": 8.148716, "activity_30": 8.293798}, "trend_signal": 0, "fair_value": 8.330306, "relative_strength": -9.365733, "rate_of_change": -0.29065255381659366, "market_dynamics": -0.835833, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.86087, "high": 8.293217, "low": 7.841217, "close": 7.880522, "volume": 111457}, "trend_line": 8.417126, "activity_lines": {"activity_5": 7.905414, "activity_10": 7.919111, "activity_20": 8.107083, "activity_30": 8.258048}, "trend_signal": 0, "fair_value": 8.26689, "relative_strength": -9.300914, "rate_of_change": -0.20780935412407472, "market_dynamics": -0.936759, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.86087, "high": 8.077043, "low": 7.782261, "close": 7.821565, "volume": 69711}, "trend_line": 8.394111, "activity_lines": {"activity_5": 7.86349, "activity_10": 7.899816, "activity_20": 8.063848, "activity_30": 8.219625}, "trend_signal": 0, "fair_value": 8.221326, "relative_strength": -9.791066, "rate_of_change": -0.2734306222812765, "market_dynamics": -0.843733, "expectation": {"probability": 45.5269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.860869, "high": 8.037739, "low": 7.782261, "close": 8.018086, "volume": 66754}, "trend_line": 8.388535, "activity_lines": {"activity_5": 7.913275, "activity_10": 7.922327, "activity_20": 8.043728, "activity_30": 8.195365}, "trend_signal": 0, "fair_value": 8.18478, "relative_strength": -10.214388, "rate_of_change": -0.06642752281928792, "market_dynamics": -0.752954, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.841217, "high": 8.037739, "low": 7.625043, "close": 7.625043, "volume": 54013}, "trend_line": 8.35993, "activity_lines": {"activity_5": 7.818944, "activity_10": 7.870159, "activity_20": 7.988889, "activity_30": 8.146107}, "trend_signal": 0, "fair_value": 8.156924, "relative_strength": -13.738869, "rate_of_change": -0.341001140246764, "market_dynamics": -0.845991, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.644696, "high": 7.939478, "low": 7.389217, "close": 7.723304, "volume": 77317}, "trend_line": 8.314745, "activity_lines": {"activity_5": 7.77964, "activity_10": 7.836572, "activity_20": 7.9479, "activity_30": 8.105035}, "trend_signal": 0, "fair_value": 8.12588, "relative_strength": -12.15601, "rate_of_change": -0.5404949562974812, "market_dynamics": -0.754414, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.684, "high": 8.312869, "low": 7.585739, "close": 7.959131, "volume": 310506}, "trend_line": 8.281265, "activity_lines": {"activity_5": 7.828116, "activity_10": 7.849793, "activity_20": 7.933208, "activity_30": 8.082092}, "trend_signal": 0, "fair_value": 8.1264, "relative_strength": -11.900741, "rate_of_change": -0.40265816931247855, "market_dynamics": -0.394304, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.939478, "high": 8.155652, "low": 7.900174, "close": 8.057391, "volume": 97273}, "trend_line": 8.258104, "activity_lines": {"activity_5": 7.904104, "activity_10": 7.880522, "activity_20": 7.931056, "activity_30": 8.067648}, "trend_signal": 0, "fair_value": 8.128782, "relative_strength": -9.889252, "rate_of_change": -0.2796794934107288, "market_dynamics": -0.148409, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.037739, "high": 8.155652, "low": 7.900174, "close": 8.155652, "volume": 137726}, "trend_line": 8.249428, "activity_lines": {"activity_5": 7.997125, "activity_10": 7.931975, "activity_20": 7.941163, "activity_30": 8.061039}, "trend_signal": 0, "fair_value": 8.131671, "relative_strength": -7.447628, "rate_of_change": -0.10506043517978779, "market_dynamics": 0.294173, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.136, "high": 8.489739, "low": 7.95913, "close": 8.391478, "volume": 189012}, "trend_line": 8.238365, "activity_lines": {"activity_5": 8.159582, "activity_10": 8.020231, "activity_20": 7.975788, "activity_30": 8.070203}, "trend_signal": 0, "fair_value": 8.135332, "relative_strength": -5.38721, "rate_of_change": -0.13410626773153295, "market_dynamics": 0.732086, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.411131, "high": 8.666608, "low": 8.057391, "close": 8.509391, "volume": 842434}, "trend_line": 8.216501, "activity_lines": {"activity_5": 8.310249, "activity_10": 8.122065, "activity_20": 8.02314, "activity_30": 8.087689}, "trend_signal": 0, "fair_value": 8.140242, "relative_strength": -1.925906, "rate_of_change": -0.26539246561666996, "market_dynamics": 1.004902, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.489739, "high": 8.548695, "low": 8.018086, "close": 8.116348, "volume": 321073}, "trend_line": 8.196266, "activity_lines": {"activity_5": 8.277496, "activity_10": 8.140645, "activity_20": 8.033621, "activity_30": 8.081227}, "trend_signal": 0, "fair_value": 8.140108, "relative_strength": -9.229407, "rate_of_change": -0.24627271389609226, "market_dynamics": 1.051814, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.116348, "high": 8.607652, "low": 8.116348, "close": 8.548696, "volume": 204776}, "trend_line": 8.189716, "activity_lines": {"activity_5": 8.378377, "activity_10": 8.233546, "activity_20": 8.087525, "activity_30": 8.103965}, "trend_signal": 0, "fair_value": 8.143484, "relative_strength": -5.668656, "rate_of_change": -0.07991443908724956, "market_dynamics": 1.156644, "expectation": {"probability": 41.2105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.568348, "high": 8.646956, "low": 8.214608, "close": 8.646956, "volume": 221316}, "trend_line": 8.191681, "activity_lines": {"activity_5": 8.479258, "activity_10": 8.331092, "activity_20": 8.148914, "activity_30": 8.133464}, "trend_signal": 0, "fair_value": 8.147797, "relative_strength": -4.298865, "rate_of_change": 0.02399350600192017, "market_dynamics": 1.184815, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.529044, "high": 8.646957, "low": 8.273565, "close": 8.489739, "volume": 145807}, "trend_line": 8.189061, "activity_lines": {"activity_5": 8.49498, "activity_10": 8.38862, "activity_20": 8.191494, "activity_30": 8.152694}, "trend_signal": 0, "fair_value": 8.14827, "relative_strength": -6.63196, "rate_of_change": -0.031983667332752444, "market_dynamics": 1.034728, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.391478, "high": 8.607652, "low": 8.332521, "close": 8.411131, "volume": 29344}, "trend_line": 8.18513, "activity_lines": {"activity_5": 8.477948, "activity_10": 8.416133, "activity_20": 8.222657, "activity_30": 8.167021}, "trend_signal": 0, "fair_value": 8.143682, "relative_strength": -7.658772, "rate_of_change": -0.048003061645302936, "market_dynamics": 1.033399, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.430782, "high": 8.627304, "low": 8.155653, "close": 8.489739, "volume": 171345}, "trend_line": 8.180545, "activity_lines": {"activity_5": 8.49367, "activity_10": 8.445432, "activity_20": 8.25906, "activity_30": 8.186673}, "trend_signal": 1, "fair_value": 8.143047, "relative_strength": -7.645621, "rate_of_change": -0.05601621476993927, "market_dynamics": 0.959702, "expectation": {"probability": 40.7093, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.352174, "high": 8.823825, "low": 8.31287, "close": 8.745216, "volume": 145540}, "trend_line": 8.183165, "activity_lines": {"activity_5": 8.569658, "activity_10": 8.511535, "activity_20": 8.317174, "activity_30": 8.223103}, "trend_signal": 1, "fair_value": 8.141216, "relative_strength": -7.774115, "rate_of_change": 0.03202720601133896, "market_dynamics": 0.924026, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.76487, "high": 8.961391, "low": 8.352174, "close": 8.470087, "volume": 304686}, "trend_line": 8.179235, "activity_lines": {"activity_5": 8.540834, "activity_10": 8.515108, "activity_20": 8.346559, "activity_30": 8.241614}, "trend_signal": 1, "fair_value": 8.140762, "relative_strength": -12.482519, "rate_of_change": -0.04802542781430452, "market_dynamics": 0.942127, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.470087, "high": 8.961391, "low": 8.411131, "close": 8.961391, "volume": 126461}, "trend_line": 8.187751, "activity_lines": {"activity_5": 8.687571, "activity_10": 8.602292, "activity_20": 8.419646, "activity_30": 8.292076}, "trend_signal": 1, "fair_value": 8.142719, "relative_strength": -6.512773, "rate_of_change": 0.10411731659501396, "market_dynamics": 1.149188, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.961391, "high": 10.071739, "low": 8.705913, "close": 9.688521, "volume": 912797}, "trend_line": 8.223124, "activity_lines": {"activity_5": 9.04524, "activity_10": 8.81132, "activity_20": 8.557211, "activity_30": 8.3889}, "trend_signal": 1, "fair_value": 8.14829, "relative_strength": 0.553559, "rate_of_change": 0.43202339690105224, "market_dynamics": 1.43025, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.786782, "high": 11.25087, "low": 9.688521, "close": 10.022609, "volume": 4072778}, "trend_line": 8.270945, "activity_lines": {"activity_5": 9.429113, "activity_10": 9.059652, "activity_20": 8.717891, "activity_30": 8.504996}, "trend_signal": 1, "fair_value": 8.15705, "relative_strength": 0.947954, "rate_of_change": 0.5815429756379571, "market_dynamics": 1.663438, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.17, "high": 12.135217, "low": 10.071739, "close": 11.938695, "volume": 1835367}, "trend_line": 8.397046, "activity_lines": {"activity_5": 10.34949, "activity_10": 9.621704, "activity_20": 9.050855, "activity_30": 8.741625}, "trend_signal": 1, "fair_value": 8.178338, "relative_strength": 19.794027, "rate_of_change": 1.5246262670106046, "market_dynamics": 1.901753, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.791304, "high": 12.135218, "low": 10.612174, "close": 10.661304, "volume": 921444}, "trend_line": 8.491049, "activity_lines": {"activity_5": 10.631171, "activity_10": 9.889867, "activity_20": 9.242558, "activity_30": 8.887706}, "trend_signal": 1, "fair_value": 8.194579, "relative_strength": 4.766871, "rate_of_change": 1.1194770160839982, "market_dynamics": 1.896159, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.661305, "high": 11.987825, "low": 10.513913, "close": 11.103478, "volume": 919046}, "trend_line": 8.605687, "activity_lines": {"activity_5": 10.914162, "activity_10": 10.2018, "activity_20": 9.463785, "activity_30": 9.05625}, "trend_signal": 1, "fair_value": 8.212792, "relative_strength": 7.472677, "rate_of_change": 1.3501040919678988, "market_dynamics": 1.770656, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.808696, "high": 11.693043, "low": 10.513913, "close": 11.054348, "volume": 746431}, "trend_line": 8.709516, "activity_lines": {"activity_5": 11.037971, "activity_10": 10.457279, "activity_20": 9.663769, "activity_30": 9.214228}, "trend_signal": 1, "fair_value": 8.233031, "relative_strength": 13.050161, "rate_of_change": 1.206516109637744, "market_dynamics": 1.631652, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.005217, "high": 12.626522, "low": 10.415652, "close": 11.594783, "volume": 1116102}, "trend_line": 8.831359, "activity_lines": {"activity_5": 11.25087, "activity_10": 10.76296, "activity_20": 9.899361, "activity_30": 9.400374}, "trend_signal": 1, "fair_value": 8.257411, "relative_strength": 18.87408, "rate_of_change": 1.3989640756156845, "market_dynamics": 1.532929, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.742173, "high": 12.47913, "low": 11.103478, "close": 11.594783, "volume": 898819}, "trend_line": 8.944032, "activity_lines": {"activity_5": 11.358957, "activity_10": 11.012185, "activity_20": 10.117641, "activity_30": 9.57866}, "trend_signal": 1, "fair_value": 8.282222, "relative_strength": 24.82401, "rate_of_change": 1.2758285559447773, "market_dynamics": 1.515915, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.447391, "high": 12.52826, "low": 11.152609, "close": 11.594783, "volume": 841212}, "trend_line": 9.069806, "activity_lines": {"activity_5": 11.489971, "activity_10": 11.2096, "activity_20": 10.319076, "activity_30": 9.749676}, "trend_signal": 1, "fair_value": 8.305555, "relative_strength": 24.471255, "rate_of_change": 1.4062337880723128, "market_dynamics": 1.461199, "expectation": {"probability": 46.7815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.643914, "high": 13.314348, "low": 11.398261, "close": 13.265217, "volume": 3691204}, "trend_line": 9.246675, "activity_lines": {"activity_5": 12.115565, "activity_10": 11.653918, "activity_20": 10.663223, "activity_30": 10.020348}, "trend_signal": 1, "fair_value": 8.340028, "relative_strength": 36.993327, "rate_of_change": 1.9500858121992901, "market_dynamics": 1.598117, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.363478, "high": 13.756521, "low": 12.528261, "close": 13.068696, "volume": 1145014}, "trend_line": 9.420269, "activity_lines": {"activity_5": 12.531536, "activity_10": 11.984253, "activity_20": 10.965445, "activity_30": 10.26693}, "trend_signal": 1, "fair_value": 8.37324, "relative_strength": 28.322023, "rate_of_change": 1.8773667291215446, "market_dynamics": 1.598782, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.265217, "high": 13.56, "low": 12.626522, "close": 12.724782, "volume": 459031}, "trend_line": 9.581745, "activity_lines": {"activity_5": 12.69858, "activity_10": 12.190601, "activity_20": 11.213203, "activity_30": 10.480124}, "trend_signal": 1, "fair_value": 8.403139, "relative_strength": 21.897478, "rate_of_change": 1.714133640982019, "market_dynamics": 1.550184, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.626522, "high": 13.265217, "low": 11.103478, "close": 11.643913, "volume": 1744702}, "trend_line": 9.709156, "activity_lines": {"activity_5": 12.43, "activity_10": 12.151296, "activity_20": 11.336076, "activity_30": 10.613167}, "trend_signal": 1, "fair_value": 8.428389, "relative_strength": 14.473079, "rate_of_change": 1.329726474666153, "market_dynamics": 1.372313, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.742174, "high": 12.233478, "low": 11.3, "close": 12.135218, "volume": 2485991}, "trend_line": 9.846394, "activity_lines": {"activity_5": 12.321913, "activity_10": 12.20668, "activity_20": 11.491, "activity_30": 10.769687}, "trend_signal": 1, "fair_value": 8.457034, "relative_strength": 20.586605, "rate_of_change": 1.413490523790121, "market_dynamics": 1.046915, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.184347, "high": 12.7, "low": 11.34913, "close": 12.6, "volume": 2437713}, "trend_line": 10.012226, "activity_lines": {"activity_5": 12.332725, "activity_10": 12.319771, "activity_20": 11.673579, "activity_30": 10.947339}, "trend_signal": 1, "fair_value": 8.488843, "relative_strength": 24.283388, "rate_of_change": 1.6841901715490968, "market_dynamics": 0.801694, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.6, "high": 13.35, "low": 12.55, "close": 13.35, "volume": 678543}, "trend_line": 10.199783, "activity_lines": {"activity_5": 12.637884, "activity_10": 12.542016, "activity_20": 11.908014, "activity_30": 11.162679}, "trend_signal": 1, "fair_value": 8.526199, "relative_strength": 32.507933, "rate_of_change": 1.8732797282042972, "market_dynamics": 0.60756, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.3, "high": 13.5, "low": 12.7, "close": 13.45, "volume": 644447}, "trend_line": 10.382812, "activity_lines": {"activity_5": 12.957623, "activity_10": 12.740704, "activity_20": 12.128454, "activity_30": 11.372371}, "trend_signal": 1, "fair_value": 8.562472, "relative_strength": 28.236907, "rate_of_change": 1.7944401366185871, "market_dynamics": 0.512338, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.45, "high": 14.4, "low": 13.1, "close": 14.35, "volume": 1132730}, "trend_line": 10.592565, "activity_lines": {"activity_5": 13.529015, "activity_10": 13.069296, "activity_20": 12.410988, "activity_30": 11.628318}, "trend_signal": 1, "fair_value": 8.605253, "relative_strength": 36.259853, "rate_of_change": 2.0201945291892116, "market_dynamics": 0.60596, "expectation": {"probability": 49.2611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42b0852e-7276-4468-9ce8-4f0b0caa583c/", "share_image": "https://sharemaestro.com/terminal/42b0852e-7276-4468-9ce8-4f0b0caa583c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}