{"ticker": {"uuid": "42b1bf69-89f8-4843-aaf6-26642286f133", "symbol": "1380", "name": "China Kingstone Mining Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1380 fell 27.03%, moving from 0.74 to 0.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 28.27 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 40.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-27.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.27"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.54, "volume": 5384650}, "trend_line": 0.623767, "activity_lines": {"activity_5": 0.574, "activity_10": 0.591455, "activity_20": 0.651048, "activity_30": 0.666108}, "trend_signal": 0, "fair_value": 0.295526, "relative_strength": 28.267426, "rate_of_change": 2.145195335592066, "market_dynamics": -1.172488, "expectation": {"probability": 40.2961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.36, "close": 0.395, "volume": 101020}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.400818, "activity_20": 0.462167, "activity_30": 0.495903}, "trend_signal": 0, "fair_value": 0.583622, "relative_strength": -12.79599, "rate_of_change": -0.16516864849218346, "market_dynamics": -1.025867, "expectation": {"probability": 37.5615, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.4, "close": 0.41, "volume": 65010}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400273, "activity_20": 0.44931, "activity_30": 0.489871}, "trend_signal": 0, "fair_value": 0.578558, "relative_strength": -12.186067, "rate_of_change": -0.3310824230387238, "market_dynamics": -0.888635, "expectation": {"probability": 35.0348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.345, "close": 0.36, "volume": 17000}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.392455, "activity_20": 0.43331, "activity_30": 0.48072}, "trend_signal": 0, "fair_value": 0.573814, "relative_strength": -17.868265, "rate_of_change": -0.5312524285967536, "market_dynamics": -0.809708, "expectation": {"probability": 38.3145, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.35, "high": 0.445, "low": 0.325, "close": 0.42, "volume": 2511100}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.396273, "activity_20": 0.4255, "activity_30": 0.475613}, "trend_signal": 0, "fair_value": 0.569327, "relative_strength": -4.405549, "rate_of_change": 0.5340897935961203, "market_dynamics": -0.514379, "expectation": {"probability": 35.0348, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 1.73, "low": 0.36, "close": 0.485, "volume": 53038740}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.412182, "activity_20": 0.425833, "activity_30": 0.474527}, "trend_signal": 0, "fair_value": 0.566026, "relative_strength": 12.951196, "rate_of_change": 0.8303559152148289, "market_dynamics": -0.078399, "expectation": {"probability": 36.3273, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.48, "high": 0.59, "low": 0.33, "close": 0.47, "volume": 23641150}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.424, "activity_20": 0.426095, "activity_30": 0.472204}, "trend_signal": 0, "fair_value": 0.562244, "relative_strength": 3.000172, "rate_of_change": 0.9881422924901194, "market_dynamics": 0.229278, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.4, "close": 0.43, "volume": 2640000}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.427455, "activity_20": 0.423929, "activity_30": 0.466978}, "trend_signal": 0, "fair_value": 0.55859, "relative_strength": -4.414417, "rate_of_change": 0.5219178082191731, "market_dynamics": 0.49167, "expectation": {"probability": 37.1923, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.365, "close": 0.41, "volume": 2080015}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.426545, "activity_20": 0.421095, "activity_30": 0.46029}, "trend_signal": 0, "fair_value": 0.554936, "relative_strength": -12.762841, "rate_of_change": 0.7136919443920007, "market_dynamics": 0.483338, "expectation": {"probability": 37.0457, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.365, "volume": 764015}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.417091, "activity_20": 0.414643, "activity_30": 0.450462}, "trend_signal": 0, "fair_value": 0.550224, "relative_strength": -20.766501, "rate_of_change": -0.5153353835923974, "market_dynamics": 0.2632, "expectation": {"probability": 36.3238, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.34, "close": 0.355, "volume": 1266400}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.406273, "activity_20": 0.407976, "activity_30": 0.440161}, "trend_signal": 0, "fair_value": 0.54609, "relative_strength": -20.983317, "rate_of_change": -1.0686521576086965, "market_dynamics": 0.054675, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.315, "close": 0.335, "volume": 780015}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.392636, "activity_20": 0.40019, "activity_30": 0.428925}, "trend_signal": 0, "fair_value": 0.542724, "relative_strength": -20.597427, "rate_of_change": -2.1931900535580735, "market_dynamics": -0.099073, "expectation": {"probability": 37.7447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.305, "close": 0.305, "volume": 370500}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.338, "activity_10": 0.374636, "activity_20": 0.390333, "activity_30": 0.416473}, "trend_signal": 0, "fair_value": 0.539167, "relative_strength": -28.14595, "rate_of_change": -2.978514056224897, "market_dynamics": -0.278191, "expectation": {"probability": 37.7447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.34, "volume": 140135}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.364909, "activity_20": 0.384786, "activity_30": 0.407237}, "trend_signal": 0, "fair_value": 0.536218, "relative_strength": -20.910782, "rate_of_change": -3.7254199893618596, "market_dynamics": -0.35231, "expectation": {"probability": 35.5406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.29, "high": 0.56, "low": 0.28, "close": 0.38, "volume": 9420950}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.362818, "activity_20": 0.383333, "activity_30": 0.401742}, "trend_signal": 0, "fair_value": 0.534167, "relative_strength": -10.672229, "rate_of_change": -3.2246483520972062, "market_dynamics": -0.296773, "expectation": {"probability": 36.3024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.365, "high": 0.68, "low": 0.32, "close": 0.55, "volume": 16351760}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.392364, "activity_20": 0.398333, "activity_30": 0.408183}, "trend_signal": 0, "fair_value": 0.532308, "relative_strength": 28.594645, "rate_of_change": -1.6291731735111652, "market_dynamics": 0.053988, "expectation": {"probability": 24.1822, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.59, "high": 0.73, "low": 0.25, "close": 0.495, "volume": 7414120}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.410727, "activity_20": 0.407429, "activity_30": 0.411548}, "trend_signal": 0, "fair_value": 0.530609, "relative_strength": 16.054552, "rate_of_change": -1.9946571280821395, "market_dynamics": 0.436216, "expectation": {"probability": 37.1036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.55, "high": 0.8, "low": 0.5, "close": 0.71, "volume": 8020350}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.467727, "activity_20": 0.436595, "activity_30": 0.429355}, "trend_signal": 0, "fair_value": 0.530673, "relative_strength": 66.521986, "rate_of_change": 0.15368663594470705, "market_dynamics": 0.864966, "expectation": {"probability": 23.3371, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.77, "high": 0.93, "low": 0.72, "close": 0.76, "volume": 3817020}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.528727, "activity_20": 0.469, "activity_30": 0.450344}, "trend_signal": 1, "fair_value": 0.53016, "relative_strength": 78.548626, "rate_of_change": 1.6104282128617884, "market_dynamics": 1.184224, "expectation": {"probability": 28.9037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.67, "close": 0.73, "volume": 2660150}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.577909, "activity_20": 0.496786, "activity_30": 0.468946}, "trend_signal": 1, "fair_value": 0.530481, "relative_strength": 65.357134, "rate_of_change": 1.5849044642230474, "market_dynamics": 1.23271, "expectation": {"probability": 25.859, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.73, "high": 0.96, "low": 0.72, "close": 0.83, "volume": 2320000}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.751, "activity_10": 0.638636, "activity_20": 0.532476, "activity_30": 0.493548}, "trend_signal": 1, "fair_value": 0.531186, "relative_strength": 90.975617, "rate_of_change": 2.303044351378648, "market_dynamics": 1.309134, "expectation": {"probability": 30.2432, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.76, "high": 1.0, "low": 0.1, "close": 0.33, "volume": 59185600}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.599818, "activity_20": 0.5185, "activity_30": 0.485226}, "trend_signal": 1, "fair_value": 0.529071, "relative_strength": -24.835611, "rate_of_change": -1.2346405228758242, "market_dynamics": 1.065833, "expectation": {"probability": 37.4353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.285, "close": 0.29, "volume": 8485605}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.553818, "activity_20": 0.501024, "activity_30": 0.474688}, "trend_signal": 1, "fair_value": 0.526314, "relative_strength": -34.647076, "rate_of_change": -1.6175747188049354, "market_dynamics": 0.650477, "expectation": {"probability": 37.0593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.295, "volume": 1258355}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.401, "activity_10": 0.509, "activity_20": 0.484595, "activity_30": 0.464946}, "trend_signal": 0, "fair_value": 0.524231, "relative_strength": -31.366674, "rate_of_change": -0.7847533632287003, "market_dynamics": 0.196648, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.275, "volume": 1480000}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.461364, "activity_20": 0.466571, "activity_30": 0.45414}, "trend_signal": 0, "fair_value": 0.521763, "relative_strength": -36.459785, "rate_of_change": -1.2051977401130016, "market_dynamics": -0.289244, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.275, "high": 0.9, "low": 0.25, "close": 0.325, "volume": 44330300}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.424727, "activity_20": 0.454, "activity_30": 0.446903}, "trend_signal": 0, "fair_value": 0.519744, "relative_strength": -24.977152, "rate_of_change": -0.6482648507320882, "market_dynamics": -0.410629, "expectation": {"probability": 36.8323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.25, "close": 0.26, "volume": 13181250}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.287, "activity_10": 0.380364, "activity_20": 0.436, "activity_30": 0.435656}, "trend_signal": 0, "fair_value": 0.516923, "relative_strength": -37.246735, "rate_of_change": -1.1511904460402511, "market_dynamics": -0.495825, "expectation": {"probability": 38.829, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.225, "volume": 3860000}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.333909, "activity_20": 0.415667, "activity_30": 0.422473}, "trend_signal": 0, "fair_value": 0.514006, "relative_strength": -43.856254, "rate_of_change": -1.2810568952305097, "market_dynamics": -0.590231, "expectation": {"probability": 38.829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.201, "close": 0.245, "volume": 2080150}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.299909, "activity_20": 0.398214, "activity_30": 0.410935}, "trend_signal": 0, "fair_value": 0.511474, "relative_strength": -40.445547, "rate_of_change": -1.1403076211621161, "market_dynamics": -0.643559, "expectation": {"probability": 36.8161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.243, "high": 0.265, "low": 0.226, "close": 0.232, "volume": 2783800}, "trend_line": 0.413733, "activity_lines": {"activity_5": 0.244, "activity_10": 0.272909, "activity_20": 0.38031, "activity_30": 0.398871}, "trend_signal": 0, "fair_value": 0.508218, "relative_strength": -41.879154, "rate_of_change": -1.2570405727923548, "market_dynamics": -0.856125, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.191, "close": 0.223, "volume": 5850000}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.253327, "activity_20": 0.362181, "activity_30": 0.386566}, "trend_signal": 0, "fair_value": 0.504904, "relative_strength": -46.362673, "rate_of_change": -1.4260404657109818, "market_dynamics": -0.901335, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.207, "close": 0.223, "volume": 180250}, "trend_line": 0.4021, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.244782, "activity_20": 0.344681, "activity_30": 0.374641}, "trend_signal": 0, "fair_value": 0.501462, "relative_strength": -44.363289, "rate_of_change": -1.405722440312576, "market_dynamics": -0.939877, "expectation": {"probability": 37.1081, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.223, "high": 0.231, "low": 0.211, "close": 0.226, "volume": 500000}, "trend_line": 0.395967, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.238727, "activity_20": 0.328, "activity_30": 0.36328}, "trend_signal": 0, "fair_value": 0.498167, "relative_strength": -42.146255, "rate_of_change": -1.525242476995772, "market_dynamics": -0.972383, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.177, "close": 0.188, "volume": 1272500}, "trend_line": 0.390233, "activity_lines": {"activity_5": 0.212733, "activity_10": 0.226927, "activity_20": 0.308076, "activity_30": 0.349862}, "trend_signal": 0, "fair_value": 0.4945, "relative_strength": -48.181142, "rate_of_change": -1.4481004730192204, "market_dynamics": -0.991829, "expectation": {"probability": 37.8691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.188, "high": 0.21, "low": 0.165, "close": 0.203, "volume": 3130000}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.2198, "activity_20": 0.290305, "activity_30": 0.337783}, "trend_signal": 0, "fair_value": 0.491442, "relative_strength": -45.403221, "rate_of_change": -1.8535080323806519, "market_dynamics": -1.060906, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.181, "close": 0.198, "volume": 410000}, "trend_line": 0.373433, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.213073, "activity_20": 0.2729, "activity_30": 0.325847}, "trend_signal": 0, "fair_value": 0.488353, "relative_strength": -44.025083, "rate_of_change": -2.4979112271540447, "market_dynamics": -1.004689, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.198, "high": 0.218, "low": 0.189, "close": 0.202, "volume": 510000}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.209382, "activity_20": 0.257552, "activity_30": 0.314787}, "trend_signal": 0, "fair_value": 0.485032, "relative_strength": -42.385203, "rate_of_change": -2.3921292440678847, "market_dynamics": -0.888381, "expectation": {"probability": 36.0856, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.197, "volume": 450000}, "trend_line": 0.356733, "activity_lines": {"activity_5": 0.198733, "activity_10": 0.205836, "activity_20": 0.243124, "activity_30": 0.303981}, "trend_signal": 0, "fair_value": 0.481551, "relative_strength": -44.651591, "rate_of_change": -2.1308641975308555, "market_dynamics": -0.750356, "expectation": {"probability": 38.1873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.203, "high": 0.206, "low": 0.189, "close": 0.206, "volume": 325532}, "trend_line": 0.349933, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.204436, "activity_20": 0.231995, "activity_30": 0.294256}, "trend_signal": 0, "fair_value": 0.478385, "relative_strength": -42.147499, "rate_of_change": -1.906187540821855, "market_dynamics": -0.52002, "expectation": {"probability": 36.128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.184, "close": 0.188, "volume": 4080600}, "trend_line": 0.344033, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.200473, "activity_20": 0.22179, "activity_30": 0.283809}, "trend_signal": 0, "fair_value": 0.475231, "relative_strength": -45.678295, "rate_of_change": -1.6860370413764967, "market_dynamics": -0.386969, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.182, "high": 0.2, "low": 0.178, "close": 0.196, "volume": 500000}, "trend_line": 0.338733, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.198764, "activity_20": 0.214929, "activity_30": 0.274258}, "trend_signal": 0, "fair_value": 0.472385, "relative_strength": -41.662894, "rate_of_change": -1.5405498891094667, "market_dynamics": -0.26851, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.174, "close": 0.184, "volume": 24630713}, "trend_line": 0.3337, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.195364, "activity_20": 0.209943, "activity_30": 0.264275}, "trend_signal": 0, "fair_value": 0.469462, "relative_strength": -45.642596, "rate_of_change": -1.4858310232543064, "market_dynamics": -0.012026, "expectation": {"probability": 39.8797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.186, "high": 0.194, "low": 0.182, "close": 0.194, "volume": 410000}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.194491, "activity_20": 0.206605, "activity_30": 0.255262}, "trend_signal": 0, "fair_value": 0.466474, "relative_strength": -41.116479, "rate_of_change": -1.1087803416242077, "market_dynamics": 0.043368, "expectation": {"probability": 36.2876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.17, "close": 0.17, "volume": 820000}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.189836, "activity_20": 0.201438, "activity_30": 0.24494}, "trend_signal": 0, "fair_value": 0.463333, "relative_strength": -47.816623, "rate_of_change": -1.717272727272737, "market_dynamics": 0.099564, "expectation": {"probability": 37.9778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.171, "high": 0.18, "low": 0.171, "close": 0.179, "volume": 500600}, "trend_line": 0.317633, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.187145, "activity_20": 0.197724, "activity_30": 0.235563}, "trend_signal": 0, "fair_value": 0.46025, "relative_strength": -44.879529, "rate_of_change": -2.065778073769855, "market_dynamics": 0.14127, "expectation": {"probability": 36.9383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.179, "high": 0.189, "low": 0.16, "close": 0.174, "volume": 11162810}, "trend_line": 0.3051, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.183982, "activity_20": 0.19399, "activity_30": 0.226297}, "trend_signal": 0, "fair_value": 0.457263, "relative_strength": -45.921205, "rate_of_change": -3.9457487099892066, "market_dynamics": 0.09227, "expectation": {"probability": 38.7196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.166, "high": 0.178, "low": 0.16, "close": 0.168, "volume": 1035800}, "trend_line": 0.2942, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.180164, "activity_20": 0.190405, "activity_30": 0.217452}, "trend_signal": 0, "fair_value": 0.454109, "relative_strength": -45.569304, "rate_of_change": -3.5725991478203754, "market_dynamics": 0.065344, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.158, "high": 0.171, "low": 0.158, "close": 0.17, "volume": 972390}, "trend_line": 0.2762, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.177327, "activity_20": 0.187448, "activity_30": 0.209439}, "trend_signal": 0, "fair_value": 0.45084, "relative_strength": -48.806077, "rate_of_change": -6.118286879673696, "market_dynamics": 0.089908, "expectation": {"probability": 36.021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.166, "close": 0.172, "volume": 2700250}, "trend_line": 0.2566, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.175345, "activity_20": 0.184943, "activity_30": 0.202716}, "trend_signal": 0, "fair_value": 0.447327, "relative_strength": -49.945998, "rate_of_change": -7.09630702389573, "market_dynamics": 0.069929, "expectation": {"probability": 36.1755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.152, "close": 0.169, "volume": 830210}, "trend_line": 0.2379, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.173436, "activity_20": 0.1825, "activity_30": 0.197065}, "trend_signal": 0, "fair_value": 0.444051, "relative_strength": -51.534846, "rate_of_change": -7.2876071706936845, "market_dynamics": -0.041491, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.172, "high": 0.175, "low": 0.16, "close": 0.168, "volume": 1370217}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.171691, "activity_20": 0.180262, "activity_30": 0.192555}, "trend_signal": 0, "fair_value": 0.440769, "relative_strength": -52.708403, "rate_of_change": -9.275746111811687, "market_dynamics": -0.056366, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.161, "close": 0.168, "volume": 852383}, "trend_line": 0.210433, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.170455, "activity_20": 0.178286, "activity_30": 0.189469}, "trend_signal": 0, "fair_value": 0.437487, "relative_strength": -49.680466, "rate_of_change": -2.501934365921795, "market_dynamics": -0.048978, "expectation": {"probability": 38.4518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.163, "high": 0.195, "low": 0.158, "close": 0.189, "volume": 9130000}, "trend_line": 0.207067, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.173327, "activity_20": 0.178571, "activity_30": 0.188086}, "trend_signal": 0, "fair_value": 0.434212, "relative_strength": -41.060013, "rate_of_change": -1.599559004528761, "market_dynamics": 0.340132, "expectation": {"probability": 36.3187, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185, "high": 0.192, "low": 0.171, "close": 0.171, "volume": 690000}, "trend_line": 0.202933, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.173018, "activity_20": 0.177319, "activity_30": 0.185759}, "trend_signal": 0, "fair_value": 0.430949, "relative_strength": -46.870415, "rate_of_change": -1.996455253613564, "market_dynamics": 0.600106, "expectation": {"probability": 37.97, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.17, "volume": 50000}, "trend_line": 0.199433, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.172509, "activity_20": 0.176052, "activity_30": 0.183634}, "trend_signal": 0, "fair_value": 0.427551, "relative_strength": -45.269754, "rate_of_change": -1.7247071693613176, "market_dynamics": 0.808183, "expectation": {"probability": 37.1752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.163, "high": 0.169, "low": 0.153, "close": 0.167, "volume": 840000}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.171618, "activity_20": 0.174657, "activity_30": 0.181542}, "trend_signal": 0, "fair_value": 0.424391, "relative_strength": -45.905712, "rate_of_change": -2.640485777178297, "market_dynamics": 1.034313, "expectation": {"probability": 37.1071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.141, "close": 0.147, "volume": 970110}, "trend_line": 0.1904, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.167218, "activity_20": 0.171505, "activity_30": 0.178499}, "trend_signal": 0, "fair_value": 0.421103, "relative_strength": -50.782583, "rate_of_change": -1.9400825062961227, "market_dynamics": 0.597839, "expectation": {"probability": 37.0506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.121, "close": 0.14, "volume": 1410000}, "trend_line": 0.187567, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.161927, "activity_20": 0.167948, "activity_30": 0.175247}, "trend_signal": 0, "fair_value": 0.417897, "relative_strength": -52.331177, "rate_of_change": -1.4879201680672278, "market_dynamics": 0.387988, "expectation": {"probability": 37.0506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 40000}, "trend_line": 0.184567, "activity_lines": {"activity_5": 0.152, "activity_10": 0.159909, "activity_20": 0.16609, "activity_30": 0.173146}, "trend_signal": 0, "fair_value": 0.414788, "relative_strength": -47.688887, "rate_of_change": -1.599428470893069, "market_dynamics": 0.332789, "expectation": {"probability": 36.0863, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.138, "close": 0.14, "volume": 110000}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.155473, "activity_20": 0.163048, "activity_30": 0.170271}, "trend_signal": 0, "fair_value": 0.411583, "relative_strength": -49.506201, "rate_of_change": -1.6617271776644873, "market_dynamics": 0.079953, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.1512, "activity_20": 0.160043, "activity_30": 0.167465}, "trend_signal": 0, "fair_value": 0.408237, "relative_strength": -48.288967, "rate_of_change": -1.5608815426997258, "market_dynamics": 0.107995, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.111, "close": 0.119, "volume": 520345}, "trend_line": 0.1752, "activity_lines": {"activity_5": 0.134467, "activity_10": 0.144018, "activity_20": 0.155505, "activity_30": 0.163615}, "trend_signal": 0, "fair_value": 0.405154, "relative_strength": -54.559382, "rate_of_change": -1.940481454325644, "market_dynamics": -0.085411, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.12, "high": 0.136, "low": 0.12, "close": 0.129, "volume": 130250}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.139545, "activity_20": 0.152229, "activity_30": 0.160634}, "trend_signal": 0, "fair_value": 0.402006, "relative_strength": -50.476243, "rate_of_change": -1.8453196347031884, "market_dynamics": -0.326269, "expectation": {"probability": 35.6173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.11, "close": 0.127, "volume": 180000}, "trend_line": 0.169933, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.1358, "activity_20": 0.149071, "activity_30": 0.157733}, "trend_signal": 0, "fair_value": 0.399103, "relative_strength": -51.498756, "rate_of_change": -1.1827850692284032, "market_dynamics": -0.435277, "expectation": {"probability": 38.7803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 180015}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.1334, "activity_20": 0.146405, "activity_30": 0.155157}, "trend_signal": 0, "fair_value": 0.396346, "relative_strength": -50.264177, "rate_of_change": -1.431740744881801, "market_dynamics": -0.492873, "expectation": {"probability": 36.3472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.113, "close": 0.12, "volume": 240000}, "trend_line": 0.1649, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.129909, "activity_20": 0.143019, "activity_30": 0.152092}, "trend_signal": 0, "fair_value": 0.393654, "relative_strength": -54.352603, "rate_of_change": -1.5522388059701604, "market_dynamics": -0.468518, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.117, "close": 0.117, "volume": 10010}, "trend_line": 0.162067, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.126727, "activity_20": 0.139605, "activity_30": 0.149002}, "trend_signal": 0, "fair_value": 0.391071, "relative_strength": -53.231831, "rate_of_change": -1.7180109157064902, "market_dynamics": -0.594297, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.09, "close": 0.091, "volume": 1451835}, "trend_line": 0.158533, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.119364, "activity_20": 0.133957, "activity_30": 0.144417}, "trend_signal": 0, "fair_value": 0.388192, "relative_strength": -62.199571, "rate_of_change": -2.180579636816861, "market_dynamics": -0.67861, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.086, "high": 0.096, "low": 0.067, "close": 0.081, "volume": 680000}, "trend_line": 0.154367, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.111073, "activity_20": 0.127733, "activity_30": 0.139415}, "trend_signal": 0, "fair_value": 0.385506, "relative_strength": -66.93861, "rate_of_change": -2.627844045088406, "market_dynamics": -0.867266, "expectation": {"probability": 38.6896, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.081, "high": 0.11, "low": 0.081, "close": 0.095, "volume": 3300000}, "trend_line": 0.151267, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.106673, "activity_20": 0.123276, "activity_30": 0.135585}, "trend_signal": 0, "fair_value": 0.382654, "relative_strength": -63.858987, "rate_of_change": -2.008201234719851, "market_dynamics": -0.835416, "expectation": {"probability": 35.4663, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.098, "high": 0.35, "low": 0.095, "close": 0.171, "volume": 16717100}, "trend_line": 0.150433, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.116909, "activity_20": 0.12641, "activity_30": 0.136858}, "trend_signal": 0, "fair_value": 0.380032, "relative_strength": -37.581228, "rate_of_change": -0.5513429895482831, "market_dynamics": -0.233216, "expectation": {"probability": 36.6729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.171, "high": 0.195, "low": 0.125, "close": 0.127, "volume": 2237025}, "trend_line": 0.148533, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.118545, "activity_20": 0.125338, "activity_30": 0.135346}, "trend_signal": 0, "fair_value": 0.377256, "relative_strength": -47.468272, "rate_of_change": -1.2630207467776438, "market_dynamics": 0.204071, "expectation": {"probability": 36.8262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.129, "close": 0.13, "volume": 161500}, "trend_line": 0.1464, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.120582, "activity_20": 0.124748, "activity_30": 0.134151}, "trend_signal": 0, "fair_value": 0.374244, "relative_strength": -40.862395, "rate_of_change": -1.4360445153602204, "market_dynamics": 0.692687, "expectation": {"probability": 35.5048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.13, "high": 1.12, "low": 0.122, "close": 0.227, "volume": 721522145}, "trend_line": 0.1483, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.140236, "activity_20": 0.133676, "activity_30": 0.139351}, "trend_signal": 0, "fair_value": 0.371981, "relative_strength": 5.866665, "rate_of_change": 1.297814207650263, "market_dynamics": 1.231916, "expectation": {"probability": 30.1828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.246, "low": 0.138, "close": 0.14, "volume": 150860000}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.142255, "activity_20": 0.134052, "activity_30": 0.138815}, "trend_signal": 0, "fair_value": 0.369288, "relative_strength": -33.259226, "rate_of_change": -0.8766014834794308, "market_dynamics": 1.173675, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.19, "low": 0.128, "close": 0.131, "volume": 99254250}, "trend_line": 0.145567, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.142455, "activity_20": 0.133714, "activity_30": 0.137783}, "trend_signal": 0, "fair_value": 0.366667, "relative_strength": -36.934037, "rate_of_change": -0.9748299319727822, "market_dynamics": 1.171797, "expectation": {"probability": 38.1707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13, "high": 0.148, "low": 0.115, "close": 0.13, "volume": 63510000}, "trend_line": 0.1443, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.142273, "activity_20": 0.133452, "activity_30": 0.136778}, "trend_signal": 0, "fair_value": 0.364038, "relative_strength": -32.039314, "rate_of_change": -0.8703895800559126, "market_dynamics": 1.12466, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.124, "high": 0.129, "low": 0.111, "close": 0.118, "volume": 10560000}, "trend_line": 0.142567, "activity_lines": {"activity_5": 0.134, "activity_10": 0.139673, "activity_20": 0.132129, "activity_30": 0.135082}, "trend_signal": 0, "fair_value": 0.361205, "relative_strength": -36.139612, "rate_of_change": -1.2009702009702095, "market_dynamics": 0.804673, "expectation": {"probability": 37.2644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.128, "high": 0.15, "low": 0.112, "close": 0.126, "volume": 89450000}, "trend_line": 0.141033, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.138036, "activity_20": 0.131671, "activity_30": 0.134013}, "trend_signal": 0, "fair_value": 0.358551, "relative_strength": -31.256995, "rate_of_change": -1.0759853261975125, "market_dynamics": 0.640791, "expectation": {"probability": 36.4731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.128, "high": 0.173, "low": 0.126, "close": 0.147, "volume": 52570407}, "trend_line": 0.1403, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.1394, "activity_20": 0.133352, "activity_30": 0.134398}, "trend_signal": 0, "fair_value": 0.35616, "relative_strength": -20.553042, "rate_of_change": -0.519736515567267, "market_dynamics": 0.582561, "expectation": {"probability": 36.155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.228, "low": 0.135, "close": 0.141, "volume": 150978350}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.138727, "activity_20": 0.134429, "activity_30": 0.134443}, "trend_signal": 0, "fair_value": 0.353987, "relative_strength": -23.000779, "rate_of_change": -0.6414825374198231, "market_dynamics": 0.5828, "expectation": {"probability": 38.7251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.145, "high": 0.182, "low": 0.135, "close": 0.167, "volume": 35100300}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.143327, "activity_20": 0.137967, "activity_30": 0.136224}, "trend_signal": 0, "fair_value": 0.351853, "relative_strength": -6.520372, "rate_of_change": -0.02367288378766517, "market_dynamics": 0.706561, "expectation": {"probability": 36.1933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.168, "high": 0.179, "low": 0.157, "close": 0.172, "volume": 13522500}, "trend_line": 0.1388, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.148109, "activity_20": 0.141752, "activity_30": 0.138329}, "trend_signal": 0, "fair_value": 0.34975, "relative_strength": -4.577988, "rate_of_change": -0.4068394957199224, "market_dynamics": 0.851625, "expectation": {"probability": 37.0841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.158, "close": 0.165, "volume": 7111000}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.162867, "activity_10": 0.150855, "activity_20": 0.144667, "activity_30": 0.140019}, "trend_signal": 1, "fair_value": 0.347859, "relative_strength": -5.895854, "rate_of_change": -0.14409221902017702, "market_dynamics": 0.932738, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.161, "high": 0.164, "low": 0.138, "close": 0.146, "volume": 8405000}, "trend_line": 0.1378, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.151273, "activity_20": 0.14559, "activity_30": 0.140497}, "trend_signal": 1, "fair_value": 0.345846, "relative_strength": -12.506316, "rate_of_change": -0.5772005772005737, "market_dynamics": 0.852542, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.143, "high": 0.165, "low": 0.135, "close": 0.154, "volume": 4960000}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.153036, "activity_20": 0.1472, "activity_30": 0.141542}, "trend_signal": 1, "fair_value": 0.343885, "relative_strength": -9.281125, "rate_of_change": -0.314223512336732, "market_dynamics": 0.796535, "expectation": {"probability": 31.9853, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.136, "close": 0.14, "volume": 6760000}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.151836, "activity_20": 0.147314, "activity_30": 0.141712}, "trend_signal": 1, "fair_value": 0.341833, "relative_strength": -18.470026, "rate_of_change": -0.17034658979229672, "market_dynamics": 0.571622, "expectation": {"probability": 40.345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.158, "low": 0.139, "close": 0.158, "volume": 1002500}, "trend_line": 0.137733, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.153727, "activity_20": 0.149033, "activity_30": 0.143058}, "trend_signal": 1, "fair_value": 0.339897, "relative_strength": -7.686925, "rate_of_change": 0.4375314475727866, "market_dynamics": 0.353141, "expectation": {"probability": 32.4452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16, "high": 0.191, "low": 0.151, "close": 0.165, "volume": 30229774}, "trend_line": 0.138067, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.156164, "activity_20": 0.1511, "activity_30": 0.144817}, "trend_signal": 1, "fair_value": 0.338263, "relative_strength": -6.676251, "rate_of_change": 0.24249816674290184, "market_dynamics": 0.519876, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.15, "close": 0.153, "volume": 5852237}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.155709, "activity_20": 0.151624, "activity_30": 0.145781}, "trend_signal": 1, "fair_value": 0.336295, "relative_strength": -18.155619, "rate_of_change": 0.31361585317274704, "market_dynamics": 0.51108, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.14, "close": 0.15, "volume": 6172607}, "trend_line": 0.1389, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.1546, "activity_20": 0.151586, "activity_30": 0.146523}, "trend_signal": 1, "fair_value": 0.334308, "relative_strength": -21.610158, "rate_of_change": 0.28880866425991597, "market_dynamics": 0.568692, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.145, "high": 0.159, "low": 0.141, "close": 0.147, "volume": 6260555}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.152782, "activity_20": 0.151362, "activity_30": 0.147045}, "trend_signal": 1, "fair_value": 0.332558, "relative_strength": -20.456761, "rate_of_change": 0.6717062634989325, "market_dynamics": 0.597138, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.145, "high": 0.158, "low": 0.141, "close": 0.153, "volume": 3951900}, "trend_line": 0.140633, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.152418, "activity_20": 0.151614, "activity_30": 0.147895}, "trend_signal": 1, "fair_value": 0.330846, "relative_strength": -20.541765, "rate_of_change": 0.5721110181430672, "market_dynamics": 0.385032, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.142, "close": 0.144, "volume": 4533700}, "trend_line": 0.1412, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.150764, "activity_20": 0.1509, "activity_30": 0.148112}, "trend_signal": 1, "fair_value": 0.329077, "relative_strength": -23.443665, "rate_of_change": 0.4031770637048091, "market_dynamics": 0.124274, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.144, "high": 0.155, "low": 0.137, "close": 0.143, "volume": 2830000}, "trend_line": 0.141633, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.149309, "activity_20": 0.150486, "activity_30": 0.148228}, "trend_signal": 1, "fair_value": 0.327045, "relative_strength": -22.014971, "rate_of_change": 0.3066572237960458, "market_dynamics": -0.078093, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.141, "high": 0.147, "low": 0.139, "close": 0.139, "volume": 2770305}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.147182, "activity_20": 0.149676, "activity_30": 0.148058}, "trend_signal": 1, "fair_value": 0.3255, "relative_strength": -22.508678, "rate_of_change": 0.4476357910938804, "market_dynamics": -0.343585, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.138, "high": 0.142, "low": 0.13, "close": 0.131, "volume": 4200000}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.143873, "activity_20": 0.148067, "activity_30": 0.147331}, "trend_signal": 0, "fair_value": 0.323135, "relative_strength": -24.178641, "rate_of_change": 0.327553121946758, "market_dynamics": -0.656327, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.29, "low": 0.12, "close": 0.128, "volume": 242517020}, "trend_line": 0.143967, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.140182, "activity_20": 0.146167, "activity_30": 0.146381}, "trend_signal": 0, "fair_value": 0.321135, "relative_strength": -18.16841, "rate_of_change": 0.8645512950754296, "market_dynamics": -0.720319, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.119, "close": 0.128, "volume": 4365015}, "trend_line": 0.145533, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.137036, "activity_20": 0.144219, "activity_30": 0.145351}, "trend_signal": 0, "fair_value": 0.319135, "relative_strength": -19.096462, "rate_of_change": 1.0877492758757104, "market_dynamics": -0.855705, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.123, "high": 0.134, "low": 0.123, "close": 0.124, "volume": 4400052}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.133836, "activity_20": 0.141881, "activity_30": 0.143961}, "trend_signal": 0, "fair_value": 0.316981, "relative_strength": -22.912895, "rate_of_change": 0.664454110064381, "market_dynamics": -0.934072, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.105, "close": 0.118, "volume": 4291125}, "trend_line": 0.144733, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.130073, "activity_20": 0.139081, "activity_30": 0.142123}, "trend_signal": 0, "fair_value": 0.31466, "relative_strength": -27.576931, "rate_of_change": -1.2061433447098913, "market_dynamics": -0.952276, "expectation": {"probability": 40.7396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.122, "high": 0.136, "low": 0.113, "close": 0.119, "volume": 21680000}, "trend_line": 0.144467, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.127073, "activity_20": 0.136486, "activity_30": 0.140462}, "trend_signal": 0, "fair_value": 0.312218, "relative_strength": -27.40778, "rate_of_change": -0.1837866968832184, "market_dynamics": -1.101411, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.109, "close": 0.118, "volume": 1690640}, "trend_line": 0.144067, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.1244, "activity_20": 0.134024, "activity_30": 0.138755}, "trend_signal": 0, "fair_value": 0.310026, "relative_strength": -28.81406, "rate_of_change": -0.2768798410709791, "market_dynamics": -1.215872, "expectation": {"probability": 40.686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.111, "close": 0.117, "volume": 1379000}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.122182, "activity_20": 0.131724, "activity_30": 0.137009}, "trend_signal": 0, "fair_value": 0.307955, "relative_strength": -29.405288, "rate_of_change": -2.5453434860169253, "market_dynamics": -1.287803, "expectation": {"probability": 40.465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.112, "high": 0.128, "low": 0.112, "close": 0.116, "volume": 923150}, "trend_line": 0.1396, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.120273, "activity_20": 0.129557, "activity_30": 0.135434}, "trend_signal": 0, "fair_value": 0.305494, "relative_strength": -27.993316, "rate_of_change": -0.5698005698005664, "market_dynamics": -1.371072, "expectation": {"probability": 39.6806, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.119, "high": 0.156, "low": 0.112, "close": 0.128, "volume": 14430750}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.121036, "activity_20": 0.128676, "activity_30": 0.134686}, "trend_signal": 0, "fair_value": 0.303109, "relative_strength": -21.364086, "rate_of_change": -0.07163323782234167, "market_dynamics": -1.162406, "expectation": {"probability": 37.031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.131, "high": 0.219, "low": 0.12, "close": 0.2, "volume": 126034075}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.135091, "activity_20": 0.134776, "activity_30": 0.138589}, "trend_signal": 0, "fair_value": 0.301186, "relative_strength": 22.735228, "rate_of_change": 1.6724014336917374, "market_dynamics": -0.479926, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.157, "close": 0.198, "volume": 46490995}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.147527, "activity_20": 0.1404, "activity_30": 0.142213}, "trend_signal": 0, "fair_value": 0.299122, "relative_strength": 23.673485, "rate_of_change": 1.8803804474276105, "market_dynamics": 0.195734, "expectation": {"probability": 38.5104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.15, "close": 0.159, "volume": 10875125}, "trend_line": 0.1456, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.1516, "activity_20": 0.142119, "activity_30": 0.143148}, "trend_signal": 0, "fair_value": 0.297192, "relative_strength": -3.290643, "rate_of_change": 0.7612456747404966, "market_dynamics": 0.74441, "expectation": {"probability": 38.9327, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.173, "low": 0.16, "close": 0.168, "volume": 2240000}, "trend_line": 0.1463, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.156745, "activity_20": 0.144724, "activity_30": 0.144594}, "trend_signal": 0, "fair_value": 0.295705, "relative_strength": 4.004551, "rate_of_change": 0.48076923076923495, "market_dynamics": 1.033499, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.166, "high": 0.212, "low": 0.155, "close": 0.193, "volume": 40436000}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.165636, "activity_20": 0.149638, "activity_30": 0.147606}, "trend_signal": 0, "fair_value": 0.294635, "relative_strength": 18.536407, "rate_of_change": 1.184552289815437, "market_dynamics": 0.954128, "expectation": {"probability": 33.2132, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.194, "high": 0.202, "low": 0.167, "close": 0.167, "volume": 24580150}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.175133, "activity_10": 0.168436, "activity_20": 0.151871, "activity_30": 0.14883}, "trend_signal": 1, "fair_value": 0.293269, "relative_strength": 0.107335, "rate_of_change": 0.0, "market_dynamics": 0.820047, "expectation": {"probability": 34.6125, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.168, "high": 0.184, "low": 0.161, "close": 0.172, "volume": 6250025}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.171273, "activity_20": 0.154486, "activity_30": 0.150376}, "trend_signal": 1, "fair_value": 0.291808, "relative_strength": 1.205426, "rate_of_change": 0.0, "market_dynamics": 0.7775, "expectation": {"probability": 34.412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.162, "close": 0.168, "volume": 8430535}, "trend_line": 0.148133, "activity_lines": {"activity_5": 0.1722, "activity_10": 0.1724, "activity_20": 0.156629, "activity_30": 0.151665}, "trend_signal": 1, "fair_value": 0.290321, "relative_strength": 2.452765, "rate_of_change": 0.06755250518464734, "market_dynamics": 0.710069, "expectation": {"probability": 35.5619, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.162, "close": 0.165, "volume": 16877050}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.172055, "activity_20": 0.158371, "activity_30": 0.152753}, "trend_signal": 1, "fair_value": 0.288814, "relative_strength": -0.537219, "rate_of_change": 0.4279937623622174, "market_dynamics": 0.562219, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.166, "high": 0.171, "low": 0.158, "close": 0.171, "volume": 17854100}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.171909, "activity_20": 0.160581, "activity_30": 0.154187}, "trend_signal": 1, "fair_value": 0.287218, "relative_strength": 1.554053, "rate_of_change": 0.38046072045546603, "market_dynamics": 0.489753, "expectation": {"probability": 34.5808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.166, "close": 0.17, "volume": 7975930}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.1708, "activity_20": 0.162543, "activity_30": 0.15552}, "trend_signal": 1, "fair_value": 0.285615, "relative_strength": 0.880707, "rate_of_change": 0.6696443518847146, "market_dynamics": 0.415307, "expectation": {"probability": 35.3257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.195, "high": 0.199, "low": 0.171, "close": 0.186, "volume": 28250000}, "trend_line": 0.151267, "activity_lines": {"activity_5": 0.174733, "activity_10": 0.173145, "activity_20": 0.165843, "activity_30": 0.157822}, "trend_signal": 1, "fair_value": 0.284244, "relative_strength": 11.286263, "rate_of_change": 0.6212874086195433, "market_dynamics": 0.444203, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.182, "high": 0.192, "low": 0.18, "close": 0.186, "volume": 7650505}, "trend_line": 0.151967, "activity_lines": {"activity_5": 0.1794, "activity_10": 0.175709, "activity_20": 0.168867, "activity_30": 0.160062}, "trend_signal": 1, "fair_value": 0.282744, "relative_strength": 9.602975, "rate_of_change": 0.46275790489662544, "market_dynamics": 0.428227, "expectation": {"probability": 35.6649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.181, "close": 0.186, "volume": 6300500}, "trend_line": 0.153067, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.177782, "activity_20": 0.171614, "activity_30": 0.162258}, "trend_signal": 1, "fair_value": 0.281244, "relative_strength": 5.025969, "rate_of_change": 0.723841360295339, "market_dynamics": 0.382259, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.173, "high": 0.189, "low": 0.173, "close": 0.179, "volume": 6760450}, "trend_line": 0.154033, "activity_lines": {"activity_5": 0.1826, "activity_10": 0.178255, "activity_20": 0.1734, "activity_30": 0.163931}, "trend_signal": 1, "fair_value": 0.279827, "relative_strength": -0.184014, "rate_of_change": 0.6310961866372207, "market_dynamics": 0.231454, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.174, "high": 0.182, "low": 0.172, "close": 0.175, "volume": 7430000}, "trend_line": 0.154967, "activity_lines": {"activity_5": 0.180467, "activity_10": 0.178255, "activity_20": 0.174514, "activity_30": 0.165284}, "trend_signal": 1, "fair_value": 0.278385, "relative_strength": -1.444746, "rate_of_change": 0.6063635714424769, "market_dynamics": -0.012636, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.182, "high": 0.203, "low": 0.175, "close": 0.192, "volume": 8480015}, "trend_line": 0.156267, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.1812, "activity_20": 0.176981, "activity_30": 0.167673}, "trend_signal": 1, "fair_value": 0.277051, "relative_strength": 4.22625, "rate_of_change": 0.8388882794401361, "market_dynamics": -0.026871, "expectation": {"probability": 31.6936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.193, "high": 0.198, "low": 0.179, "close": 0.179, "volume": 5570247}, "trend_line": 0.157433, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.181418, "activity_20": 0.177857, "activity_30": 0.16914}, "trend_signal": 1, "fair_value": 0.276276, "relative_strength": 0.076983, "rate_of_change": 0.7461588179206106, "market_dynamics": -0.159639, "expectation": {"probability": 41.013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.158, "close": 0.158, "volume": 9920065}, "trend_line": 0.157933, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.177618, "activity_20": 0.176438, "activity_30": 0.169176}, "trend_signal": 1, "fair_value": 0.275109, "relative_strength": -8.016246, "rate_of_change": 0.31759542154440334, "market_dynamics": -0.327133, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.156, "high": 0.165, "low": 0.153, "close": 0.155, "volume": 5230000}, "trend_line": 0.158467, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.1734, "activity_20": 0.174533, "activity_30": 0.168987}, "trend_signal": 1, "fair_value": 0.273923, "relative_strength": -11.638571, "rate_of_change": 0.3381180627228044, "market_dynamics": -0.495934, "expectation": {"probability": 41.0672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.152, "high": 0.161, "low": 0.142, "close": 0.147, "volume": 4972000}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.168018, "activity_20": 0.171738, "activity_30": 0.168247}, "trend_signal": 0, "fair_value": 0.272558, "relative_strength": -15.098435, "rate_of_change": 0.33634763073700247, "market_dynamics": -0.906649, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.148, "high": 0.155, "low": 0.142, "close": 0.143, "volume": 6271555}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.162327, "activity_20": 0.168814, "activity_30": 0.167215}, "trend_signal": 0, "fair_value": 0.270782, "relative_strength": -18.258833, "rate_of_change": 0.3144654088050317, "market_dynamics": -1.166176, "expectation": {"probability": 40.1951, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.156, "high": 0.195, "low": 0.127, "close": 0.16, "volume": 42609470}, "trend_line": 0.160567, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.160509, "activity_20": 0.167771, "activity_30": 0.167247}, "trend_signal": 0, "fair_value": 0.268859, "relative_strength": -9.504257, "rate_of_change": 0.6689655172413697, "market_dynamics": -0.973528, "expectation": {"probability": 37.4775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.152, "high": 0.204, "low": 0.15, "close": 0.173, "volume": 60460000}, "trend_line": 0.1622, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.161527, "activity_20": 0.167962, "activity_30": 0.168049}, "trend_signal": 0, "fair_value": 0.267147, "relative_strength": 2.880622, "rate_of_change": 1.0170209320719845, "market_dynamics": -0.678537, "expectation": {"probability": 37.0461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.163, "high": 0.244, "low": 0.162, "close": 0.227, "volume": 130275050}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.1726, "activity_20": 0.173271, "activity_30": 0.17223}, "trend_signal": 1, "fair_value": 0.266423, "relative_strength": 30.794058, "rate_of_change": 2.2398273736128216, "market_dynamics": -0.092404, "expectation": {"probability": 30.2228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.231, "high": 0.68, "low": 0.225, "close": 0.67, "volume": 233063057}, "trend_line": 0.1842, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.263345, "activity_20": 0.22061, "activity_30": 0.204757}, "trend_signal": 1, "fair_value": 0.26841, "relative_strength": 263.644106, "rate_of_change": 11.075600151960101, "market_dynamics": 0.657963, "expectation": {"probability": 32.7078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.77, "high": 0.95, "low": 0.475, "close": 0.51, "volume": 195699240}, "trend_line": 0.197267, "activity_lines": {"activity_5": 0.4278, "activity_10": 0.316, "activity_20": 0.250314, "activity_30": 0.225776}, "trend_signal": 1, "fair_value": 0.269628, "relative_strength": 168.75777, "rate_of_change": 7.093919652551571, "market_dynamics": 1.113422, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.62, "low": 0.51, "close": 0.56, "volume": 33485337}, "trend_line": 0.212033, "activity_lines": {"activity_5": 0.498467, "activity_10": 0.371964, "activity_20": 0.283171, "activity_30": 0.249178}, "trend_signal": 1, "fair_value": 0.270974, "relative_strength": 188.278924, "rate_of_change": 7.485286439191554, "market_dynamics": 1.380954, "expectation": {"probability": 33.1058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.54, "close": 0.6, "volume": 15002500}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.5558, "activity_10": 0.428273, "activity_20": 0.317971, "activity_30": 0.274209}, "trend_signal": 1, "fair_value": 0.272897, "relative_strength": 196.274598, "rate_of_change": 7.609192908651016, "market_dynamics": 1.392898, "expectation": {"probability": 34.5576, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.62, "high": 0.83, "low": 0.61, "close": 0.7, "volume": 47863330}, "trend_line": 0.247233, "activity_lines": {"activity_5": 0.618, "activity_10": 0.494727, "activity_20": 0.360224, "activity_30": 0.304649}, "trend_signal": 1, "fair_value": 0.274532, "relative_strength": 224.341242, "rate_of_change": 8.356160180920115, "market_dynamics": 1.266042, "expectation": {"probability": 35.3669, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.87, "low": 0.68, "close": 0.84, "volume": 34697100}, "trend_line": 0.268567, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.576727, "activity_20": 0.41329, "activity_30": 0.342892}, "trend_signal": 1, "fair_value": 0.276583, "relative_strength": 269.655723, "rate_of_change": 8.629106955786643, "market_dynamics": 1.160549, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.84, "high": 0.98, "low": 0.81, "close": 0.93, "volume": 47628275}, "trend_line": 0.292967, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.662491, "activity_20": 0.471738, "activity_30": 0.385566}, "trend_signal": 1, "fair_value": 0.27825, "relative_strength": 277.472951, "rate_of_change": 9.085256193054239, "market_dynamics": 1.163084, "expectation": {"probability": 37.2298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.73, "close": 0.81, "volume": 32744175}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.712127, "activity_20": 0.515214, "activity_30": 0.418923}, "trend_signal": 1, "fair_value": 0.278635, "relative_strength": 214.578803, "rate_of_change": 7.406977577679397, "market_dynamics": 1.132224, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.75, "close": 0.82, "volume": 20391665}, "trend_line": 0.3364, "activity_lines": {"activity_5": 0.834, "activity_10": 0.751764, "activity_20": 0.556671, "activity_30": 0.451525}, "trend_signal": 1, "fair_value": 0.27825, "relative_strength": 197.879167, "rate_of_change": 6.906666412429649, "market_dynamics": 1.044582, "expectation": {"probability": 35.3551, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.73, "close": 0.74, "volume": 28076622}, "trend_line": 0.354633, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.765091, "activity_20": 0.58749, "activity_30": 0.477563}, "trend_signal": 1, "fair_value": 0.277673, "relative_strength": 166.947353, "rate_of_change": 5.420035671819263, "market_dynamics": 0.908654, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.88, "low": 0.75, "close": 0.85, "volume": 16265000}, "trend_line": 0.3774, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.789091, "activity_20": 0.626114, "activity_30": 0.509523}, "trend_signal": 1, "fair_value": 0.278186, "relative_strength": 192.928172, "rate_of_change": 6.419876322846446, "market_dynamics": 0.767327, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.81, "close": 0.83, "volume": 1340225}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.806182, "activity_20": 0.659619, "activity_30": 0.538723}, "trend_signal": 1, "fair_value": 0.278635, "relative_strength": 175.555012, "rate_of_change": 5.811605723370423, "market_dynamics": 0.651967, "expectation": {"probability": 42.0568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.7, "close": 0.73, "volume": 21180725}, "trend_line": 0.418067, "activity_lines": {"activity_5": 0.788, "activity_10": 0.799273, "activity_20": 0.680562, "activity_30": 0.560056}, "trend_signal": 1, "fair_value": 0.278891, "relative_strength": 132.155823, "rate_of_change": 4.691322780736886, "market_dynamics": 0.462046, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.59, "close": 0.79, "volume": 40291800}, "trend_line": 0.4389, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.800182, "activity_20": 0.704595, "activity_30": 0.584052}, "trend_signal": 1, "fair_value": 0.280429, "relative_strength": 149.843725, "rate_of_change": 4.983172553681584, "market_dynamics": 0.330208, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.73, "close": 0.74, "volume": 10401250}, "trend_line": 0.457867, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.788545, "activity_20": 0.720857, "activity_30": 0.603477}, "trend_signal": 1, "fair_value": 0.28184, "relative_strength": 128.462483, "rate_of_change": 4.321485532011851, "market_dynamics": 0.046329, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 9190000}, "trend_line": 0.476533, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.774364, "activity_20": 0.733381, "activity_30": 0.621034}, "trend_signal": 1, "fair_value": 0.283186, "relative_strength": 119.473775, "rate_of_change": 4.0767297053511085, "market_dynamics": -0.210617, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.65, "close": 0.71, "volume": 18918000}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.758545, "activity_20": 0.741224, "activity_30": 0.636097}, "trend_signal": 1, "fair_value": 0.284532, "relative_strength": 109.354195, "rate_of_change": 3.665433453716744, "market_dynamics": -0.36854, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 4710030}, "trend_line": 0.511133, "activity_lines": {"activity_5": 0.72, "activity_10": 0.744909, "activity_20": 0.745414, "activity_30": 0.649387}, "trend_signal": 1, "fair_value": 0.28575, "relative_strength": 98.824987, "rate_of_change": 3.468218623481772, "market_dynamics": -0.586298, "expectation": {"probability": 40.3679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 5100250}, "trend_line": 0.527267, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.727818, "activity_20": 0.744176, "activity_30": 0.659637}, "trend_signal": 1, "fair_value": 0.287481, "relative_strength": 79.722391, "rate_of_change": 3.156516992641855, "market_dynamics": -0.692499, "expectation": {"probability": 40.0192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.57, "close": 0.6, "volume": 9870000}, "trend_line": 0.5413, "activity_lines": {"activity_5": 0.662, "activity_10": 0.700727, "activity_20": 0.733905, "activity_30": 0.664329}, "trend_signal": 1, "fair_value": 0.288538, "relative_strength": 55.776613, "rate_of_change": 2.6614599434442057, "market_dynamics": -0.822355, "expectation": {"probability": 38.863, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.53, "close": 0.57, "volume": 9866000}, "trend_line": 0.554467, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.670727, "activity_20": 0.719, "activity_30": 0.666181}, "trend_signal": 1, "fair_value": 0.289564, "relative_strength": 45.919355, "rate_of_change": 2.4324773692961466, "market_dynamics": -0.962588, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.59, "high": 0.71, "low": 0.58, "close": 0.61, "volume": 6600000}, "trend_line": 0.5684, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.653091, "activity_20": 0.708381, "activity_30": 0.669763}, "trend_signal": 1, "fair_value": 0.290846, "relative_strength": 53.757807, "rate_of_change": 2.512863705143854, "market_dynamics": -1.031004, "expectation": {"probability": 33.7383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.56, "close": 0.58, "volume": 7572020}, "trend_line": 0.581767, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.634, "activity_20": 0.694429, "activity_30": 0.670512}, "trend_signal": 1, "fair_value": 0.292064, "relative_strength": 39.846845, "rate_of_change": 2.351688951442649, "market_dynamics": -1.07712, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.53, "close": 0.58, "volume": 8483500}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.586, "activity_10": 0.617636, "activity_20": 0.680381, "activity_30": 0.670398}, "trend_signal": 0, "fair_value": 0.293282, "relative_strength": 39.223162, "rate_of_change": 2.4178064414103773, "market_dynamics": -1.064403, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.56, "close": 0.6, "volume": 4240700}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.59, "activity_10": 0.608727, "activity_20": 0.668333, "activity_30": 0.670667}, "trend_signal": 0, "fair_value": 0.294628, "relative_strength": 42.866984, "rate_of_change": 2.4896237704188953, "market_dynamics": -1.078719, "expectation": {"probability": 39.4881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.54, "volume": 5384650}, "trend_line": 0.623767, "activity_lines": {"activity_5": 0.574, "activity_10": 0.591455, "activity_20": 0.651048, "activity_30": 0.666108}, "trend_signal": 0, "fair_value": 0.295526, "relative_strength": 28.267426, "rate_of_change": 2.145195335592066, "market_dynamics": -1.172488, "expectation": {"probability": 40.2961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42b1bf69-89f8-4843-aaf6-26642286f133/", "share_image": "https://sharemaestro.com/terminal/42b1bf69-89f8-4843-aaf6-26642286f133/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}