{"ticker": {"uuid": "42b1de3a-9eb2-462f-99cb-ae2c3f4f3ea9", "symbol": "002572", "name": "Suofeiya Home Collection Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002572 fell 23.87%, moving from 12.19 to 9.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.39 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.28"}, {"label": "12-Week Change", "value": "-23.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.39"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.12, "high": 10.14, "low": 9.0, "close": 9.28, "volume": 61206451}, "trend_line": 12.244476, "activity_lines": {"activity_5": 10.275145, "activity_10": 10.835813, "activity_20": 11.495343, "activity_30": 11.875664}, "trend_signal": 0, "fair_value": 13.506001, "relative_strength": -38.386508, "rate_of_change": -0.6889617930963617, "market_dynamics": -1.229058, "expectation": {"probability": 46.5146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.135607, "high": 14.691807, "low": 13.593431, "close": 13.973321, "volume": 40280818}, "trend_line": 15.056954, "activity_lines": {"activity_5": 14.455815, "activity_10": 15.031341, "activity_20": 15.653136, "activity_30": 15.574717}, "trend_signal": 0, "fair_value": 17.43217, "relative_strength": -3.722319, "rate_of_change": 0.36093252967911815, "market_dynamics": -0.938692, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.932029, "high": 14.1963, "low": 13.428262, "close": 13.593431, "volume": 27959683}, "trend_line": 15.133649, "activity_lines": {"activity_5": 14.057727, "activity_10": 14.710469, "activity_20": 15.429378, "activity_30": 15.480296}, "trend_signal": 0, "fair_value": 17.423935, "relative_strength": -4.64555, "rate_of_change": 0.5093659713644662, "market_dynamics": -1.149335, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.593431, "high": 13.915512, "low": 12.63545, "close": 13.609948, "volume": 66093777}, "trend_line": 15.204276, "activity_lines": {"activity_5": 13.825175, "activity_10": 14.427725, "activity_20": 15.211137, "activity_30": 15.381993}, "trend_signal": 0, "fair_value": 17.41266, "relative_strength": -5.005588, "rate_of_change": 0.46668850321558264, "market_dynamics": -1.083841, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.593431, "high": 14.444053, "low": 13.163991, "close": 14.088939, "volume": 68922250}, "trend_line": 15.280281, "activity_lines": {"activity_5": 13.846625, "activity_10": 14.278158, "activity_20": 15.05066, "activity_30": 15.310035}, "trend_signal": 0, "fair_value": 17.403438, "relative_strength": 0.423803, "rate_of_change": 0.49989226714905943, "market_dynamics": -1.079874, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.031129, "high": 15.360741, "low": 13.799891, "close": 14.98911, "volume": 58822625}, "trend_line": 15.345261, "activity_lines": {"activity_5": 14.219422, "activity_10": 14.317653, "activity_20": 14.990505, "activity_30": 15.29125}, "trend_signal": 0, "fair_value": 17.375684, "relative_strength": 2.284465, "rate_of_change": 0.4252539596621309, "market_dynamics": -0.821999, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.071696, "high": 15.071696, "low": 13.841185, "close": 13.915511, "volume": 31992523}, "trend_line": 15.360954, "activity_lines": {"activity_5": 14.174276, "activity_10": 14.189746, "activity_20": 14.835573, "activity_30": 15.199008}, "trend_signal": 0, "fair_value": 17.35165, "relative_strength": -2.744497, "rate_of_change": 0.10226610026378075, "market_dynamics": -0.741654, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.766859, "high": 15.352485, "low": 13.684274, "close": 14.386244, "volume": 104222917}, "trend_line": 15.389162, "activity_lines": {"activity_5": 14.289895, "activity_10": 14.184783, "activity_20": 14.736731, "activity_30": 15.136124}, "trend_signal": 0, "fair_value": 17.334797, "relative_strength": 1.033075, "rate_of_change": 0.18363442791379442, "market_dynamics": -0.565512, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.28714, "high": 14.567928, "low": 13.560397, "close": 13.890736, "volume": 77307072}, "trend_line": 15.398206, "activity_lines": {"activity_5": 14.18749, "activity_10": 14.118958, "activity_20": 14.599979, "activity_30": 15.039451}, "trend_signal": 0, "fair_value": 17.314962, "relative_strength": -0.63757, "rate_of_change": 0.058768632106149674, "market_dynamics": -0.456217, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.857703, "high": 14.24585, "low": 13.469554, "close": 13.576915, "volume": 41057259}, "trend_line": 15.342259, "activity_lines": {"activity_5": 13.961759, "activity_10": 14.016697, "activity_20": 14.445283, "activity_30": 14.921948}, "trend_signal": 0, "fair_value": 17.292243, "relative_strength": -3.939773, "rate_of_change": -0.36333453390609105, "market_dynamics": -0.70227, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.634723, "high": 14.452311, "low": 13.345677, "close": 14.03113, "volume": 52460663}, "trend_line": 15.31707, "activity_lines": {"activity_5": 13.921568, "activity_10": 14.020319, "activity_20": 14.354129, "activity_30": 14.837359}, "trend_signal": 0, "fair_value": 17.266384, "relative_strength": 2.082289, "rate_of_change": -0.16418051605047873, "market_dynamics": -0.567003, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.130231, "high": 15.236867, "low": 13.48607, "close": 15.154282, "volume": 87503939}, "trend_line": 15.336466, "activity_lines": {"activity_5": 14.319626, "activity_10": 14.229183, "activity_20": 14.389006, "activity_30": 14.826857}, "trend_signal": 0, "fair_value": 17.24637, "relative_strength": 7.027647, "rate_of_change": 0.12662996251894398, "market_dynamics": -0.364401, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.616755, "high": 16.17833, "low": 15.195573, "close": 15.649789, "volume": 71471650}, "trend_line": 15.377409, "activity_lines": {"activity_5": 14.800269, "activity_10": 14.506667, "activity_20": 14.475564, "activity_30": 14.847071}, "trend_signal": 0, "fair_value": 17.237956, "relative_strength": 8.733844, "rate_of_change": 0.26696502310245657, "market_dynamics": -0.04299, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.517656, "high": 15.517656, "low": 14.534896, "close": 14.700065, "volume": 25129506}, "trend_line": 15.328723, "activity_lines": {"activity_5": 14.8801, "activity_10": 14.574086, "activity_20": 14.47108, "activity_30": 14.803372}, "trend_signal": 0, "fair_value": 17.222872, "relative_strength": 5.859591, "rate_of_change": -0.31660730361012057, "market_dynamics": 0.282449, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.534896, "high": 15.591977, "low": 14.179782, "close": 15.195572, "volume": 39657555}, "trend_line": 15.263465, "activity_lines": {"activity_5": 15.071145, "activity_10": 14.711777, "activity_20": 14.520667, "activity_30": 14.794781}, "trend_signal": 0, "fair_value": 17.209077, "relative_strength": 12.493445, "rate_of_change": -0.42572365617148955, "market_dynamics": 0.545447, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.137764, "high": 15.451585, "low": 14.02287, "close": 14.320175, "volume": 32738668}, "trend_line": 15.18888, "activity_lines": {"activity_5": 14.862481, "activity_10": 14.670185, "activity_20": 14.488263, "activity_30": 14.733924}, "trend_signal": 0, "fair_value": 17.184152, "relative_strength": 8.916153, "rate_of_change": -0.4886505128422727, "market_dynamics": 0.403999, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.236865, "high": 16.863783, "low": 14.534895, "close": 16.516928, "volume": 87660235}, "trend_line": 15.196785, "activity_lines": {"activity_5": 15.366798, "activity_10": 15.040164, "activity_20": 14.67554, "activity_30": 14.819604}, "trend_signal": 0, "fair_value": 17.169532, "relative_strength": 20.755567, "rate_of_change": 0.052044653720359504, "market_dynamics": 0.52008, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.938108, "high": 17.507943, "low": 16.095747, "close": 16.18659, "volume": 69540413}, "trend_line": 15.191826, "activity_lines": {"activity_5": 15.67016, "activity_10": 15.302783, "activity_20": 14.828752, "activity_30": 14.883463}, "trend_signal": 0, "fair_value": 17.157587, "relative_strength": 19.636558, "rate_of_change": -0.032631902076653, "market_dynamics": 0.770325, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.302207, "high": 16.351757, "low": 15.492877, "close": 15.625012, "volume": 41414801}, "trend_line": 15.16603, "activity_lines": {"activity_5": 15.750542, "activity_10": 15.430564, "activity_20": 14.927563, "activity_30": 14.91141}, "trend_signal": 0, "fair_value": 17.140735, "relative_strength": 16.511849, "rate_of_change": -0.1698018394892193, "market_dynamics": 0.787119, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.608497, "high": 15.955352, "low": 15.418551, "close": 15.509395, "volume": 31720740}, "trend_line": 15.088467, "activity_lines": {"activity_5": 15.730722, "activity_10": 15.505791, "activity_20": 15.012506, "activity_30": 14.933563}, "trend_signal": 0, "fair_value": 17.101405, "relative_strength": 14.756115, "rate_of_change": -0.5114258642505627, "market_dynamics": 0.84235, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.517654, "high": 15.91406, "low": 15.327709, "close": 15.641531, "volume": 29365796}, "trend_line": 15.008691, "activity_lines": {"activity_5": 15.734025, "activity_10": 15.569907, "activity_20": 15.106932, "activity_30": 14.969245}, "trend_signal": 0, "fair_value": 17.063358, "relative_strength": 16.040125, "rate_of_change": -0.5287217051274922, "market_dynamics": 0.622142, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.575463, "high": 15.649789, "low": 14.221075, "close": 14.311918, "volume": 46594103}, "trend_line": 14.949184, "activity_lines": {"activity_5": 15.206034, "activity_10": 15.362995, "activity_20": 15.067331, "activity_30": 14.924291}, "trend_signal": 0, "fair_value": 17.015142, "relative_strength": 6.276964, "rate_of_change": -0.3964836107292766, "market_dynamics": 0.31922, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.377984, "high": 14.733098, "low": 14.08068, "close": 14.130232, "volume": 25061780}, "trend_line": 14.90268, "activity_lines": {"activity_5": 14.764482, "activity_10": 15.138365, "activity_20": 15.008814, "activity_30": 14.871456}, "trend_signal": 0, "fair_value": 16.973991, "relative_strength": 10.008228, "rate_of_change": -0.31108052452896784, "market_dynamics": 0.060177, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.055906, "high": 15.030404, "low": 13.717309, "close": 14.964336, "volume": 35889895}, "trend_line": 14.863333, "activity_lines": {"activity_5": 14.738055, "activity_10": 15.093018, "activity_20": 15.027179, "activity_30": 14.875434}, "trend_signal": 0, "fair_value": 16.942447, "relative_strength": 13.427034, "rate_of_change": -0.26402633620261157, "market_dynamics": -0.027606, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.956078, "high": 15.286416, "low": 14.691808, "close": 15.03866, "volume": 34267502}, "trend_line": 14.848433, "activity_lines": {"activity_5": 14.780447, "activity_10": 15.05638, "activity_20": 15.046174, "activity_30": 14.886745}, "trend_signal": 0, "fair_value": 16.903827, "relative_strength": 12.243232, "rate_of_change": -0.10024669433161996, "market_dynamics": -0.191503, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.21209, "high": 15.278157, "low": 14.121973, "close": 14.221074, "volume": 51008493}, "trend_line": 14.771869, "activity_lines": {"activity_5": 14.581693, "activity_10": 14.873943, "activity_20": 14.98278, "activity_30": 14.84627}, "trend_signal": 0, "fair_value": 16.862823, "relative_strength": 4.342263, "rate_of_change": -0.5156369025606905, "market_dynamics": -0.306495, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.287142, "high": 14.353209, "low": 13.808151, "close": 14.03113, "volume": 38249969}, "trend_line": 14.707238, "activity_lines": {"activity_5": 14.414322, "activity_10": 14.658773, "activity_20": 14.904954, "activity_30": 14.798481}, "trend_signal": 0, "fair_value": 16.810774, "relative_strength": 2.431362, "rate_of_change": -0.4375275735250585, "market_dynamics": -0.406067, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.088939, "high": 14.411019, "low": 13.626465, "close": 14.229332, "volume": 59305946}, "trend_line": 14.648419, "activity_lines": {"activity_5": 14.331737, "activity_10": 14.524835, "activity_20": 14.845453, "activity_30": 14.767648}, "trend_signal": 0, "fair_value": 16.766191, "relative_strength": 4.952879, "rate_of_change": -0.39993233263784633, "market_dynamics": -0.491209, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.229333, "high": 14.229333, "low": 13.279609, "close": 13.386969, "volume": 43032958}, "trend_line": 14.593817, "activity_lines": {"activity_5": 13.961758, "activity_10": 14.273328, "activity_20": 14.706475, "activity_30": 14.686264}, "trend_signal": 0, "fair_value": 16.703767, "relative_strength": -0.295012, "rate_of_change": -0.3727501240918964, "market_dynamics": -0.696817, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.38697, "high": 13.420004, "low": 12.800619, "close": 13.221801, "volume": 37237599}, "trend_line": 14.539268, "activity_lines": {"activity_5": 13.641881, "activity_10": 14.032481, "activity_20": 14.554166, "activity_30": 14.597747}, "trend_signal": 0, "fair_value": 16.644884, "relative_strength": -0.005425, "rate_of_change": -0.3737815816108955, "market_dynamics": -0.81164, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.106182, "high": 14.113714, "low": 12.79236, "close": 13.857702, "volume": 43137967}, "trend_line": 14.531593, "activity_lines": {"activity_5": 13.655094, "activity_10": 13.948845, "activity_20": 14.464109, "activity_30": 14.553775}, "trend_signal": 0, "fair_value": 16.595838, "relative_strength": 6.298458, "rate_of_change": -0.05278807708888087, "market_dynamics": -0.835472, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.684274, "high": 13.70905, "low": 12.883203, "close": 13.320901, "volume": 37738778}, "trend_line": 14.509845, "activity_lines": {"activity_5": 13.513599, "activity_10": 13.800043, "activity_20": 14.323754, "activity_30": 14.475666}, "trend_signal": 0, "fair_value": 16.545384, "relative_strength": 3.828392, "rate_of_change": -0.1496601232913731, "market_dynamics": -1.038361, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.320901, "high": 13.329159, "low": 12.651967, "close": 13.172249, "volume": 29134934}, "trend_line": 14.495806, "activity_lines": {"activity_5": 13.369902, "activity_10": 13.642231, "activity_20": 14.177973, "activity_30": 14.389369}, "trend_signal": 0, "fair_value": 16.490394, "relative_strength": -0.701815, "rate_of_change": -0.09675499634903306, "market_dynamics": -1.122893, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.172249, "high": 13.172249, "low": 12.222527, "close": 12.660225, "volume": 31264361}, "trend_line": 14.464148, "activity_lines": {"activity_5": 13.126002, "activity_10": 13.408742, "activity_20": 13.995225, "activity_30": 14.270945}, "trend_signal": 0, "fair_value": 16.44868, "relative_strength": -0.350531, "rate_of_change": -0.21839420312330468, "market_dynamics": -1.227864, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.718033, "high": 13.296127, "low": 12.321627, "close": 12.841911, "volume": 30286817}, "trend_line": 14.422581, "activity_lines": {"activity_5": 12.991114, "activity_10": 13.250179, "activity_20": 13.839494, "activity_30": 14.166284}, "trend_signal": 0, "fair_value": 16.404063, "relative_strength": 2.262868, "rate_of_change": -0.2873795262603824, "market_dynamics": -1.370025, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.841911, "high": 13.238318, "low": 12.536347, "close": 12.792359, "volume": 36499206}, "trend_line": 14.349356, "activity_lines": {"activity_5": 12.865034, "activity_10": 13.122548, "activity_20": 13.690252, "activity_30": 14.061109}, "trend_signal": 0, "fair_value": 16.36518, "relative_strength": 4.24489, "rate_of_change": -0.5077107904611455, "market_dynamics": -1.361872, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.74281, "high": 13.535622, "low": 11.974773, "close": 13.221801, "volume": 43568209}, "trend_line": 14.326232, "activity_lines": {"activity_5": 12.953125, "activity_10": 13.098974, "activity_20": 13.589184, "activity_30": 13.988363}, "trend_signal": 0, "fair_value": 16.324548, "relative_strength": 8.002648, "rate_of_change": -0.16115008924443042, "market_dynamics": -1.150675, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.345676, "high": 13.709049, "low": 12.239042, "close": 12.495055, "volume": 47217332}, "trend_line": 14.263193, "activity_lines": {"activity_5": 12.805574, "activity_10": 12.95798, "activity_20": 13.434593, "activity_30": 13.870223}, "trend_signal": 0, "fair_value": 16.275917, "relative_strength": 10.760591, "rate_of_change": -0.44002498354068154, "market_dynamics": -1.082569, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.387696, "high": 14.386244, "low": 11.93348, "close": 13.733825, "volume": 61882073}, "trend_line": 14.257962, "activity_lines": {"activity_5": 13.116092, "activity_10": 13.073748, "activity_20": 13.415559, "activity_30": 13.83607}, "trend_signal": 0, "fair_value": 16.244328, "relative_strength": 10.870971, "rate_of_change": -0.03667481748301525, "market_dynamics": -0.602508, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.733825, "high": 14.13849, "low": 13.17225, "close": 13.576915, "volume": 51397393}, "trend_line": 14.257962, "activity_lines": {"activity_5": 13.302733, "activity_10": 13.154681, "activity_20": 13.390587, "activity_30": 13.792131}, "trend_signal": 0, "fair_value": 16.197839, "relative_strength": 6.403343, "rate_of_change": 0.0, "market_dynamics": -0.188548, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.692533, "high": 13.733825, "low": 13.188767, "close": 13.444779, "volume": 43123592}, "trend_line": 14.238417, "activity_lines": {"activity_5": 13.396329, "activity_10": 13.205133, "activity_20": 13.362233, "activity_30": 13.739668}, "trend_signal": 0, "fair_value": 16.130509, "relative_strength": 1.252743, "rate_of_change": -0.13708130236284147, "market_dynamics": 0.019451, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.44478, "high": 13.502589, "low": 12.841912, "close": 13.06489, "volume": 39415273}, "trend_line": 14.168771, "activity_lines": {"activity_5": 13.319801, "activity_10": 13.194022, "activity_20": 13.30816, "activity_30": 13.663957}, "trend_signal": 0, "fair_value": 16.043363, "relative_strength": -0.75729, "rate_of_change": -0.48914145441870777, "market_dynamics": 0.331699, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.023597, "high": 14.35321, "low": 12.932753, "close": 13.667756, "volume": 60808416}, "trend_line": 14.102703, "activity_lines": {"activity_5": 13.454689, "activity_10": 13.297177, "activity_20": 13.317441, "activity_30": 13.631633}, "trend_signal": 0, "fair_value": 15.95316, "relative_strength": 1.32855, "rate_of_change": -0.46629308921712104, "market_dynamics": 0.497796, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.783377, "high": 13.783377, "low": 12.734551, "close": 12.825394, "volume": 48363992}, "trend_line": 14.040214, "activity_lines": {"activity_5": 13.230609, "activity_10": 13.238167, "activity_20": 13.248699, "activity_30": 13.549226}, "trend_signal": 0, "fair_value": 15.860025, "relative_strength": -4.360886, "rate_of_change": -0.4430994540550088, "market_dynamics": 0.452046, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.891461, "high": 13.320901, "low": 12.610674, "close": 12.726292, "volume": 38492896}, "trend_line": 13.957905, "activity_lines": {"activity_5": 13.034058, "activity_10": 13.158135, "activity_20": 13.180704, "activity_30": 13.464457}, "trend_signal": 0, "fair_value": 15.778068, "relative_strength": -3.40688, "rate_of_change": -0.5862375032175464, "market_dynamics": 0.33594, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.784101, "high": 13.254834, "low": 12.759326, "close": 13.130957, "volume": 21989066}, "trend_line": 13.918264, "activity_lines": {"activity_5": 13.029102, "activity_10": 13.15378, "activity_20": 13.162261, "activity_30": 13.411105}, "trend_signal": 0, "fair_value": 15.695219, "relative_strength": -1.822106, "rate_of_change": -0.2840039389865427, "market_dynamics": 0.321458, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.130957, "high": 13.676015, "low": 12.30511, "close": 13.254833, "volume": 73813273}, "trend_line": 13.809527, "activity_lines": {"activity_5": 13.086361, "activity_10": 13.165793, "activity_20": 13.160805, "activity_30": 13.368303}, "trend_signal": 0, "fair_value": 15.622072, "relative_strength": 2.340897, "rate_of_change": -0.7812540414523061, "market_dynamics": 0.282151, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.254834, "high": 14.229333, "low": 12.841912, "close": 13.973321, "volume": 113811014}, "trend_line": 13.735752, "activity_lines": {"activity_5": 13.370452, "activity_10": 13.307838, "activity_20": 13.231474, "activity_30": 13.378871}, "trend_signal": 0, "fair_value": 15.532374, "relative_strength": 7.108372, "rate_of_change": -0.5342326351945254, "market_dynamics": 0.546978, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.097197, "high": 14.121973, "low": 13.477812, "close": 13.841185, "volume": 65347553}, "trend_line": 13.676291, "activity_lines": {"activity_5": 13.590128, "activity_10": 13.398982, "activity_20": 13.290778, "activity_30": 13.385673}, "trend_signal": 0, "fair_value": 15.459549, "relative_strength": 3.872669, "rate_of_change": -0.4328922071394335, "market_dynamics": 0.864761, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.179782, "high": 15.030405, "low": 13.775118, "close": 14.146748, "volume": 59549892}, "trend_line": 13.630869, "activity_lines": {"activity_5": 13.843938, "activity_10": 13.54373, "activity_20": 13.37702, "activity_30": 13.416025}, "trend_signal": 0, "fair_value": 15.379338, "relative_strength": 4.688716, "rate_of_change": -0.3321222106198259, "market_dynamics": 1.178484, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.700064, "high": 15.501136, "low": 14.700064, "close": 15.344225, "volume": 86524525}, "trend_line": 13.620959, "activity_lines": {"activity_5": 14.40221, "activity_10": 13.895841, "activity_20": 13.572903, "activity_30": 13.526564}, "trend_signal": 0, "fair_value": 15.30753, "relative_strength": 11.485766, "rate_of_change": -0.07270262813032256, "market_dynamics": 1.369372, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.16254, "high": 17.788733, "low": 14.94782, "close": 17.788733, "volume": 121442987}, "trend_line": 13.736853, "activity_lines": {"activity_5": 15.627767, "activity_10": 14.657872, "activity_20": 13.994517, "activity_30": 13.795453}, "trend_signal": 1, "fair_value": 15.263205, "relative_strength": 28.656885, "rate_of_change": 0.8508505164724514, "market_dynamics": 1.441188, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.565752, "high": 17.565752, "low": 15.817741, "close": 15.887117, "volume": 94735536}, "trend_line": 13.795416, "activity_lines": {"activity_5": 15.917192, "activity_10": 14.988267, "activity_20": 14.21375, "activity_30": 13.934179}, "trend_signal": 1, "fair_value": 15.215936, "relative_strength": 17.731265, "rate_of_change": 0.42632035153902775, "market_dynamics": 1.531958, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.904462, "high": 15.999854, "low": 15.115308, "close": 15.193357, "volume": 59223870}, "trend_line": 13.80305, "activity_lines": {"activity_5": 15.847777, "activity_10": 15.152172, "activity_20": 14.353983, "activity_30": 14.024369}, "trend_signal": 1, "fair_value": 15.172353, "relative_strength": 12.76476, "rate_of_change": 0.0553372221613415, "market_dynamics": 1.418095, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.158669, "high": 16.086573, "low": 14.967885, "close": 15.123981, "volume": 56029942}, "trend_line": 13.805894, "activity_lines": {"activity_5": 15.665092, "activity_10": 15.260409, "activity_20": 14.475545, "activity_30": 14.10959}, "trend_signal": 1, "fair_value": 15.13278, "relative_strength": 12.982184, "rate_of_change": 0.020604141838214195, "market_dynamics": 1.176487, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.002572, "high": 15.149996, "low": 14.334829, "close": 14.829132, "volume": 33629867}, "trend_line": 13.826163, "activity_lines": {"activity_5": 15.318975, "activity_10": 15.271443, "activity_20": 14.55816, "activity_30": 14.175606}, "trend_signal": 1, "fair_value": 15.096448, "relative_strength": 10.284954, "rate_of_change": 0.14681410707628917, "market_dynamics": 0.847551, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.742412, "high": 14.768429, "low": 13.658412, "close": 13.935915, "volume": 43850632}, "trend_line": 13.822989, "activity_lines": {"activity_5": 14.709458, "activity_10": 15.089198, "activity_20": 14.546008, "activity_30": 14.182687}, "trend_signal": 1, "fair_value": 15.05105, "relative_strength": 5.460903, "rate_of_change": -0.02295647751295545, "market_dynamics": 0.437574, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.797163, "high": 14.213419, "low": 13.268172, "close": 13.294188, "volume": 42791985}, "trend_line": 13.791817, "activity_lines": {"activity_5": 14.142888, "activity_10": 14.777892, "activity_20": 14.469338, "activity_30": 14.14857}, "trend_signal": 1, "fair_value": 14.996491, "relative_strength": 2.822314, "rate_of_change": -0.22550839040673298, "market_dynamics": 0.126641, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.294187, "high": 13.95326, "low": 12.877932, "close": 13.242156, "volume": 45618936}, "trend_line": 13.78699, "activity_lines": {"activity_5": 13.731835, "activity_10": 14.469473, "activity_20": 14.383907, "activity_30": 14.113108}, "trend_signal": 0, "fair_value": 14.942688, "relative_strength": 3.86215, "rate_of_change": -0.034999014270567695, "market_dynamics": -0.193265, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.242155, "high": 13.242155, "low": 12.539722, "close": 12.92129, "volume": 46702760}, "trend_line": 13.776973, "activity_lines": {"activity_5": 13.343907, "activity_10": 14.113607, "activity_20": 14.270259, "activity_30": 14.057257}, "trend_signal": 0, "fair_value": 14.90741, "relative_strength": -0.67057, "rate_of_change": -0.07265545271302509, "market_dynamics": -0.488373, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.756522, "high": 13.13809, "low": 12.383626, "close": 12.609098, "volume": 53779266}, "trend_line": 13.735353, "activity_lines": {"activity_5": 12.998761, "activity_10": 13.723259, "activity_20": 14.130001, "activity_30": 13.98191}, "trend_signal": 0, "fair_value": 14.869291, "relative_strength": -3.782545, "rate_of_change": -0.30209829111227837, "market_dynamics": -0.678363, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.609099, "high": 12.713163, "low": 11.603146, "close": 11.897994, "volume": 46249991}, "trend_line": 13.687923, "activity_lines": {"activity_5": 12.564582, "activity_10": 13.25335, "activity_20": 13.925998, "activity_30": 13.863371}, "trend_signal": 0, "fair_value": 14.820725, "relative_strength": -6.171112, "rate_of_change": -0.34531329482395035, "market_dynamics": -0.859318, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.932682, "high": 12.305578, "low": 11.525097, "close": 11.759242, "volume": 43482323}, "trend_line": 13.640822, "activity_lines": {"activity_5": 12.220014, "activity_10": 12.865317, "activity_20": 13.714336, "activity_30": 13.73894}, "trend_signal": 0, "fair_value": 14.780126, "relative_strength": -6.885678, "rate_of_change": -0.34410626067957584, "market_dynamics": -0.994101, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.70721, "high": 12.44433, "low": 11.62049, "close": 12.149482, "volume": 53631512}, "trend_line": 13.623798, "activity_lines": {"activity_5": 12.107856, "activity_10": 12.623289, "activity_20": 13.548929, "activity_30": 13.642724}, "trend_signal": 0, "fair_value": 14.748857, "relative_strength": -2.068404, "rate_of_change": -0.12480186311352251, "market_dynamics": -1.009607, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.062762, "high": 12.123466, "low": 11.689865, "close": 11.759242, "volume": 39762429}, "trend_line": 13.587709, "activity_lines": {"activity_5": 11.938463, "activity_10": 12.365652, "activity_20": 13.349575, "activity_30": 13.52243}, "trend_signal": 0, "fair_value": 14.716076, "relative_strength": -4.735921, "rate_of_change": -0.2648967637365181, "market_dynamics": -1.079742, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.741898, "high": 11.889322, "low": 11.403688, "close": 11.421033, "volume": 35483559}, "trend_line": 13.541998, "activity_lines": {"activity_5": 11.733804, "activity_10": 12.107699, "activity_20": 13.122615, "activity_30": 13.382645}, "trend_signal": 0, "fair_value": 14.686026, "relative_strength": -5.620638, "rate_of_change": -0.33641432856709486, "market_dynamics": -1.144264, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.36033, "high": 12.27089, "low": 11.013449, "close": 11.941355, "volume": 61247483}, "trend_line": 13.499316, "activity_lines": {"activity_5": 11.781789, "activity_10": 12.006315, "activity_20": 12.953353, "activity_30": 13.279378}, "trend_signal": 0, "fair_value": 14.668019, "relative_strength": -3.261233, "rate_of_change": -0.315182442059135, "market_dynamics": -1.038103, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.845962, "high": 12.236202, "low": 11.637833, "close": 11.663849, "volume": 32845762}, "trend_line": 13.471609, "activity_lines": {"activity_5": 11.734382, "activity_10": 11.890741, "activity_20": 12.763915, "activity_30": 13.16096}, "trend_signal": 0, "fair_value": 14.6466, "relative_strength": -3.005697, "rate_of_change": -0.20524743624046937, "market_dynamics": -1.154197, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.568458, "high": 11.594473, "low": 10.770633, "close": 10.857353, "volume": 37576917}, "trend_line": 13.375727, "activity_lines": {"activity_5": 11.424502, "activity_10": 11.658173, "activity_20": 12.508666, "activity_30": 12.992299}, "trend_signal": 0, "fair_value": 14.614074, "relative_strength": -7.785396, "rate_of_change": -0.7117338396623696, "market_dynamics": -1.218286, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.892041, "high": 11.689865, "low": 10.7186, "close": 11.464394, "volume": 43193535}, "trend_line": 13.30531, "activity_lines": {"activity_5": 11.403111, "activity_10": 11.579337, "activity_20": 12.32544, "activity_30": 12.868987}, "trend_signal": 0, "fair_value": 14.591624, "relative_strength": -3.539605, "rate_of_change": -0.5264536275299209, "market_dynamics": -1.112161, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.464394, "high": 14.603661, "low": 11.377673, "close": 14.603661, "volume": 116401149}, "trend_line": 13.343939, "activity_lines": {"activity_5": 12.4478, "activity_10": 12.097766, "activity_20": 12.453964, "activity_30": 12.952751}, "trend_signal": 0, "fair_value": 14.591079, "relative_strength": 4.288878, "rate_of_change": 0.2903276962355649, "market_dynamics": -0.647657, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.600941, "high": 15.904462, "low": 15.089293, "close": 15.731021, "volume": 48303009}, "trend_line": 13.43281, "activity_lines": {"activity_5": 13.656099, "activity_10": 12.784904, "activity_20": 12.693382, "activity_30": 13.106757}, "trend_signal": 0, "fair_value": 14.596029, "relative_strength": 1.551411, "rate_of_change": 0.6660027447667383, "market_dynamics": -0.046375, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.213935, "high": 17.213935, "low": 13.571691, "close": 14.1267, "volume": 136132401}, "trend_line": 13.448108, "activity_lines": {"activity_5": 14.076981, "activity_10": 13.110656, "activity_20": 12.789807, "activity_30": 13.151524}, "trend_signal": 0, "fair_value": 14.588617, "relative_strength": -4.375041, "rate_of_change": 0.11388533002402021, "market_dynamics": 0.603304, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.308812, "high": 15.678989, "low": 14.126701, "close": 14.785771, "volume": 111666816}, "trend_line": 13.513454, "activity_lines": {"activity_5": 14.553362, "activity_10": 13.513195, "activity_20": 12.957383, "activity_30": 13.237825}, "trend_signal": 0, "fair_value": 14.596018, "relative_strength": -2.790734, "rate_of_change": 0.4859122190273896, "market_dynamics": 1.156276, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.881164, "high": 17.517455, "low": 14.621005, "close": 17.257294, "volume": 154698215}, "trend_line": 13.664488, "activity_lines": {"activity_5": 15.59169, "activity_10": 14.317168, "activity_20": 13.362283, "activity_30": 13.479363}, "trend_signal": 0, "fair_value": 14.621884, "relative_strength": 10.442567, "rate_of_change": 1.117656522159331, "market_dynamics": 1.246829, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.517455, "high": 17.951055, "low": 15.921807, "close": 16.398766, "volume": 94202703}, "trend_line": 13.773415, "activity_lines": {"activity_5": 15.957649, "activity_10": 14.865082, "activity_20": 13.67526, "activity_30": 13.655768}, "trend_signal": 0, "fair_value": 14.644721, "relative_strength": 6.546477, "rate_of_change": 0.7971539072667746, "market_dynamics": 1.271641, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.398764, "high": 17.656208, "low": 15.678989, "close": 16.407438, "volume": 102174432}, "trend_line": 13.878501, "activity_lines": {"activity_5": 16.206825, "activity_10": 15.324067, "activity_20": 13.981588, "activity_30": 13.825705}, "trend_signal": 0, "fair_value": 14.664051, "relative_strength": -0.068581, "rate_of_change": 0.7629625622984569, "market_dynamics": 1.258167, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.303372, "high": 16.398765, "low": 14.395532, "close": 14.759756, "volume": 85789699}, "trend_line": 13.904716, "activity_lines": {"activity_5": 15.861679, "activity_10": 15.402273, "activity_20": 14.119225, "activity_30": 13.88256}, "trend_signal": 0, "fair_value": 14.674848, "relative_strength": -6.588681, "rate_of_change": 0.1888892755781085, "market_dynamics": 1.111994, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.742412, "high": 14.993901, "low": 14.30014, "close": 14.326156, "volume": 61893472}, "trend_line": 13.920882, "activity_lines": {"activity_5": 15.329796, "activity_10": 15.345353, "activity_20": 14.208588, "activity_30": 13.90975}, "trend_signal": 0, "fair_value": 14.677819, "relative_strength": -6.597105, "rate_of_change": 0.11626271259333973, "market_dynamics": 0.812754, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.378188, "high": 15.98251, "low": 14.092012, "close": 15.722349, "volume": 81779613}, "trend_line": 13.973402, "activity_lines": {"activity_5": 15.293952, "activity_10": 15.479217, "activity_20": 14.42576, "activity_30": 14.025973}, "trend_signal": 1, "fair_value": 14.694885, "relative_strength": 0.787818, "rate_of_change": 0.37727494565358327, "market_dynamics": 0.682429, "expectation": {"probability": 38.5881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.713678, "high": 16.277358, "low": 15.176013, "close": 15.271405, "volume": 58139119}, "trend_line": 13.970974, "activity_lines": {"activity_5": 15.210123, "activity_10": 15.453675, "activity_20": 14.586647, "activity_30": 14.109715}, "trend_signal": 1, "fair_value": 14.706091, "relative_strength": -3.780231, "rate_of_change": -0.017375868811332393, "market_dynamics": 0.478977, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.306093, "high": 16.884398, "low": 15.149996, "close": 15.783052, "volume": 80776821}, "trend_line": 13.904118, "activity_lines": {"activity_5": 15.372, "activity_10": 15.509018, "activity_20": 14.783584, "activity_30": 14.226624}, "trend_signal": 1, "fair_value": 14.72033, "relative_strength": 0.053134, "rate_of_change": -0.47853499691574536, "market_dynamics": 0.439612, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.783053, "high": 15.869771, "low": 14.629677, "close": 14.681708, "volume": 47402806}, "trend_line": 13.863938, "activity_lines": {"activity_5": 15.208388, "activity_10": 15.36317, "activity_20": 14.85713, "activity_30": 14.276791}, "trend_signal": 1, "fair_value": 14.725382, "relative_strength": -6.228253, "rate_of_change": -0.28897913553381244, "market_dynamics": 0.341888, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.690381, "high": 15.401486, "low": 14.638348, "close": 15.028589, "volume": 47875354}, "trend_line": 13.858446, "activity_lines": {"activity_5": 15.165606, "activity_10": 15.270301, "activity_20": 14.949797, "activity_30": 14.351929}, "trend_signal": 1, "fair_value": 14.736665, "relative_strength": -4.089432, "rate_of_change": -0.03961356434224171, "market_dynamics": 0.143918, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.002571, "high": 15.288747, "low": 14.065995, "close": 14.1267, "volume": 46551376}, "trend_line": 13.825203, "activity_lines": {"activity_5": 14.775366, "activity_10": 15.009037, "activity_20": 14.942859, "activity_30": 14.369236}, "trend_signal": 1, "fair_value": 14.742859, "relative_strength": -2.952497, "rate_of_change": -0.23987537996684893, "market_dynamics": -0.102117, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.135371, "high": 14.438891, "low": 12.92129, "close": 12.947307, "volume": 63447211}, "trend_line": 13.762475, "activity_lines": {"activity_5": 14.098371, "activity_10": 14.590258, "activity_20": 14.812325, "activity_30": 14.312598}, "trend_signal": 1, "fair_value": 14.728382, "relative_strength": -10.057169, "rate_of_change": -0.4537220900119867, "market_dynamics": -0.45727, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.825899, "high": 13.458956, "low": 12.643787, "close": 13.068714, "volume": 66382375}, "trend_line": 13.733569, "activity_lines": {"activity_5": 13.616786, "activity_10": 14.256307, "activity_20": 14.686085, "activity_30": 14.267839}, "trend_signal": 0, "fair_value": 14.716513, "relative_strength": -12.316061, "rate_of_change": -0.21003489561289657, "market_dynamics": -0.636753, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.164107, "high": 14.092012, "low": 13.112075, "close": 13.901228, "volume": 72282788}, "trend_line": 13.753803, "activity_lines": {"activity_5": 13.59366, "activity_10": 14.134426, "activity_20": 14.633764, "activity_30": 14.278656}, "trend_signal": 0, "fair_value": 14.706121, "relative_strength": -7.793923, "rate_of_change": 0.14733242320332252, "market_dynamics": -0.738476, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.918571, "high": 14.360844, "low": 13.892556, "close": 14.204747, "volume": 11930200}, "trend_line": 13.78589, "activity_lines": {"activity_5": 13.72374, "activity_10": 14.08334, "activity_20": 14.599696, "activity_30": 14.307749}, "trend_signal": 0, "fair_value": 14.687334, "relative_strength": -4.374416, "rate_of_change": 0.23329547471343487, "market_dynamics": -0.812798, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.135371, "high": 14.187405, "low": 13.398251, "close": 13.771148, "volume": 41185221}, "trend_line": 13.814218, "activity_lines": {"activity_5": 13.76421, "activity_10": 13.955625, "activity_20": 14.508392, "activity_30": 14.306798}, "trend_signal": 0, "fair_value": 14.65795, "relative_strength": -10.682017, "rate_of_change": 0.20548546376041107, "market_dynamics": -0.797846, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.788492, "high": 14.785771, "low": 13.64974, "close": 14.568971, "volume": 61282665}, "trend_line": 13.879548, "activity_lines": {"activity_5": 14.094324, "activity_10": 14.008445, "activity_20": 14.482087, "activity_30": 14.355491}, "trend_signal": 1, "fair_value": 14.642488, "relative_strength": -6.784213, "rate_of_change": 0.4729185539130731, "market_dynamics": -0.679749, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.577643, "high": 15.045932, "low": 13.996619, "close": 14.213419, "volume": 56248878}, "trend_line": 13.956728, "activity_lines": {"activity_5": 14.19781, "activity_10": 14.009391, "activity_20": 14.422085, "activity_30": 14.377032}, "trend_signal": 1, "fair_value": 14.618116, "relative_strength": -10.820192, "rate_of_change": 0.5560699815296597, "market_dynamics": -0.612536, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.213419, "high": 15.262732, "low": 14.118028, "close": 14.759756, "volume": 66696686}, "trend_line": 14.056745, "activity_lines": {"activity_5": 14.407094, "activity_10": 14.13821, "activity_20": 14.421341, "activity_30": 14.42884}, "trend_signal": 1, "fair_value": 14.605361, "relative_strength": -4.031407, "rate_of_change": 0.7166221194537814, "market_dynamics": -0.341723, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.794443, "high": 14.950539, "low": 14.196076, "close": 14.777101, "volume": 54732337}, "trend_line": 14.144333, "activity_lines": {"activity_5": 14.564925, "activity_10": 14.268763, "activity_20": 14.419235, "activity_30": 14.475314}, "trend_signal": 1, "fair_value": 14.583959, "relative_strength": -5.939006, "rate_of_change": 0.6231030014416583, "market_dynamics": -0.155296, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.829132, "high": 15.522893, "low": 14.612332, "close": 15.496878, "volume": 58316985}, "trend_line": 14.268921, "activity_lines": {"activity_5": 14.924525, "activity_10": 14.534757, "activity_20": 14.485721, "activity_30": 14.562575}, "trend_signal": 1, "fair_value": 14.564202, "relative_strength": -2.55328, "rate_of_change": 0.8808333344527525, "market_dynamics": 0.018353, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.531565, "high": 15.965166, "low": 14.725068, "close": 14.82046, "volume": 58639259}, "trend_line": 14.382235, "activity_lines": {"activity_5": 14.943603, "activity_10": 14.652854, "activity_20": 14.496168, "activity_30": 14.598158}, "trend_signal": 1, "fair_value": 14.548669, "relative_strength": -4.329732, "rate_of_change": 0.7941315254320843, "market_dynamics": 0.126937, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.794444, "high": 14.915853, "low": 14.178732, "close": 14.265452, "volume": 57165898}, "trend_line": 14.459705, "activity_lines": {"activity_5": 14.760913, "activity_10": 14.635983, "activity_20": 14.461274, "activity_30": 14.590624}, "trend_signal": 1, "fair_value": 14.53418, "relative_strength": -7.205117, "rate_of_change": 0.5386506339244208, "market_dynamics": 0.11956, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.222091, "high": 14.300139, "low": 13.788491, "close": 14.222092, "volume": 34847248}, "trend_line": 14.54498, "activity_lines": {"activity_5": 14.5603, "activity_10": 14.58947, "activity_20": 14.43245, "activity_30": 14.575294}, "trend_signal": 0, "fair_value": 14.527825, "relative_strength": -5.326283, "rate_of_change": 0.5897423218523552, "market_dynamics": 0.083992, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.875211, "high": 14.438891, "low": 12.843242, "close": 14.065995, "volume": 70586181}, "trend_line": 14.651934, "activity_lines": {"activity_5": 14.3435, "activity_10": 14.508741, "activity_20": 14.39132, "activity_30": 14.544392}, "trend_signal": 0, "fair_value": 14.523982, "relative_strength": -1.298997, "rate_of_change": 0.73533274023065, "market_dynamics": 0.056926, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.100683, "high": 14.785772, "low": 13.719115, "close": 14.38686, "volume": 55291773}, "trend_line": 14.74935, "activity_lines": {"activity_5": 14.281061, "activity_10": 14.488874, "activity_20": 14.381987, "activity_30": 14.52729}, "trend_signal": 0, "fair_value": 14.524719, "relative_strength": 1.544545, "rate_of_change": 0.6648678597651276, "market_dynamics": 0.119091, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.360844, "high": 14.525612, "low": 13.875211, "close": 13.953259, "volume": 44154796}, "trend_line": 14.72767, "activity_lines": {"activity_5": 14.14809, "activity_10": 14.378976, "activity_20": 14.337718, "activity_30": 14.47593}, "trend_signal": 0, "fair_value": 14.517679, "relative_strength": -2.788925, "rate_of_change": -0.14698952835209633, "market_dynamics": 0.058147, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.95326, "high": 13.95326, "low": 12.834571, "close": 13.190123, "volume": 55169975}, "trend_line": 14.642973, "activity_lines": {"activity_5": 13.818554, "activity_10": 14.141521, "activity_20": 14.227047, "activity_30": 14.376733}, "trend_signal": 0, "fair_value": 14.500255, "relative_strength": -7.77007, "rate_of_change": -0.5750875732549701, "market_dynamics": -0.053384, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.35489, "high": 13.814508, "low": 13.164106, "close": 13.641068, "volume": 34642963}, "trend_line": 14.626785, "activity_lines": {"activity_5": 13.711022, "activity_10": 14.004661, "activity_20": 14.17167, "activity_30": 14.312094}, "trend_signal": 0, "fair_value": 14.481417, "relative_strength": -6.468981, "rate_of_change": -0.11055132041833068, "market_dynamics": -0.375525, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.701772, "high": 13.762475, "low": 12.973322, "close": 13.016683, "volume": 57352314}, "trend_line": 14.567816, "activity_lines": {"activity_5": 13.434096, "activity_10": 13.774616, "activity_20": 14.061784, "activity_30": 14.208217}, "trend_signal": 0, "fair_value": 14.467434, "relative_strength": -10.551793, "rate_of_change": -0.40315763170101554, "market_dynamics": -0.734564, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.042698, "high": 13.207467, "low": 12.981995, "close": 13.025355, "volume": 28758529}, "trend_line": 14.426751, "activity_lines": {"activity_5": 13.230014, "activity_10": 13.578156, "activity_20": 13.962303, "activity_30": 14.108703}, "trend_signal": 0, "fair_value": 14.449993, "relative_strength": -9.5886, "rate_of_change": -0.9683332079427768, "market_dynamics": -1.109375, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.016683, "high": 13.580363, "low": 12.673256, "close": 13.10034, "volume": 62829325}, "trend_line": 14.316804, "activity_lines": {"activity_5": 13.141695, "activity_10": 13.440266, "activity_20": 13.875209, "activity_30": 14.023128}, "trend_signal": 0, "fair_value": 14.441939, "relative_strength": -7.840877, "rate_of_change": -0.762105064404314, "market_dynamics": -1.173176, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.007496, "high": 13.258175, "low": 12.923936, "close": 12.951789, "volume": 29014286}, "trend_line": 14.201615, "activity_lines": {"activity_5": 13.06072, "activity_10": 13.306642, "activity_20": 13.773238, "activity_30": 13.935063}, "trend_signal": 0, "fair_value": 14.428974, "relative_strength": -9.721797, "rate_of_change": -0.8045720259912694, "market_dynamics": -1.325842, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.951789, "high": 13.109625, "low": 12.7661, "close": 12.793954, "volume": 34395733}, "trend_line": 14.136089, "activity_lines": {"activity_5": 12.943023, "activity_10": 13.168205, "activity_20": 13.656792, "activity_30": 13.844246}, "trend_signal": 0, "fair_value": 14.404805, "relative_strength": -9.862467, "rate_of_change": -0.4613982283000926, "market_dynamics": -1.458085, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.766101, "high": 13.044634, "low": 12.283309, "close": 12.561843, "volume": 36211678}, "trend_line": 14.077278, "activity_lines": {"activity_5": 12.804429, "activity_10": 13.013532, "activity_20": 13.523513, "activity_30": 13.742682}, "trend_signal": 0, "fair_value": 14.380718, "relative_strength": -10.114717, "rate_of_change": -0.41603444913229104, "market_dynamics": -1.453961, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.441145, "high": 13.072487, "low": 12.431861, "close": 12.951789, "volume": 27387017}, "trend_line": 13.984926, "activity_lines": {"activity_5": 12.82614, "activity_10": 12.957107, "activity_20": 13.435195, "activity_30": 13.670069}, "trend_signal": 0, "fair_value": 14.35073, "relative_strength": -10.345772, "rate_of_change": -0.6560359183075023, "market_dynamics": -1.562818, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.942504, "high": 13.081771, "low": 12.738247, "close": 12.766101, "volume": 30298765}, "trend_line": 13.901416, "activity_lines": {"activity_5": 12.790859, "activity_10": 12.893013, "activity_20": 13.333094, "activity_30": 13.591435}, "trend_signal": 0, "fair_value": 14.326476, "relative_strength": -12.353044, "rate_of_change": -0.5971429523474091, "market_dynamics": -1.481766, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.766101, "high": 13.360305, "low": 12.756816, "close": 13.323167, "volume": 51587115}, "trend_line": 13.81942, "activity_lines": {"activity_5": 12.96355, "activity_10": 12.951788, "activity_20": 13.292633, "activity_30": 13.554129}, "trend_signal": 0, "fair_value": 14.298462, "relative_strength": -9.863233, "rate_of_change": -0.589839193359872, "market_dynamics": -1.134773, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.341735, "high": 13.443864, "low": 13.007496, "close": 13.211753, "volume": 24633467}, "trend_line": 13.770421, "activity_lines": {"activity_5": 13.074344, "activity_10": 12.987887, "activity_20": 13.245799, "activity_30": 13.514925}, "trend_signal": 0, "fair_value": 14.247946, "relative_strength": -12.148798, "rate_of_change": -0.3545662553131641, "market_dynamics": -0.859916, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.211753, "high": 13.51814, "low": 13.146763, "close": 13.221038, "volume": 40535095}, "trend_line": 13.71017, "activity_lines": {"activity_5": 13.16038, "activity_10": 13.033479, "activity_20": 13.207222, "activity_30": 13.479481}, "trend_signal": 0, "fair_value": 14.195963, "relative_strength": -13.848227, "rate_of_change": -0.4375392734906285, "market_dynamics": -0.53102, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.26746, "high": 13.425296, "low": 12.598981, "close": 12.645403, "volume": 50844257}, "trend_line": 13.660793, "activity_lines": {"activity_5": 13.010591, "activity_10": 12.970696, "activity_20": 13.121231, "activity_30": 13.410786}, "trend_signal": 0, "fair_value": 14.152507, "relative_strength": -16.00998, "rate_of_change": -0.36014870712762703, "market_dynamics": -0.239659, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.598981, "high": 13.026064, "low": 12.543275, "close": 12.747531, "volume": 27926444}, "trend_line": 13.654134, "activity_lines": {"activity_5": 12.91527, "activity_10": 12.933389, "activity_20": 13.058546, "activity_30": 13.351866}, "trend_signal": 0, "fair_value": 14.142489, "relative_strength": -16.020585, "rate_of_change": -0.04874534003991629, "market_dynamics": -0.233505, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.747532, "high": 12.942504, "low": 12.654687, "close": 12.756816, "volume": 38881690}, "trend_line": 13.643737, "activity_lines": {"activity_5": 12.824283, "activity_10": 12.904185, "activity_20": 13.006616, "activity_30": 13.293974}, "trend_signal": 0, "fair_value": 14.134923, "relative_strength": -19.259386, "rate_of_change": -0.07614543697902114, "market_dynamics": -0.115957, "expectation": {"probability": 51.1167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.793954, "high": 13.044634, "low": 12.626834, "close": 12.933221, "volume": 58112048}, "trend_line": 13.61147, "activity_lines": {"activity_5": 12.829854, "activity_10": 12.9106, "activity_20": 12.978671, "activity_30": 13.248135}, "trend_signal": 0, "fair_value": 14.127266, "relative_strength": -21.347529, "rate_of_change": -0.23649678969917964, "market_dynamics": 0.089244, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.951789, "high": 13.26746, "low": 12.487567, "close": 12.793954, "volume": 97160888}, "trend_line": 13.564444, "activity_lines": {"activity_5": 12.807571, "activity_10": 12.889162, "activity_20": 12.943599, "activity_30": 13.195392}, "trend_signal": 0, "fair_value": 14.123044, "relative_strength": -24.991938, "rate_of_change": -0.3454880332543118, "market_dynamics": 0.286197, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.812523, "high": 12.858945, "low": 12.320448, "close": 12.552559, "volume": 48205066}, "trend_line": 13.523824, "activity_lines": {"activity_5": 12.733296, "activity_10": 12.819613, "activity_20": 12.891595, "activity_30": 13.130109}, "trend_signal": 0, "fair_value": 14.116969, "relative_strength": -25.322271, "rate_of_change": -0.29945938071623535, "market_dynamics": 0.335264, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.552559, "high": 12.988926, "low": 12.552559, "close": 12.654687, "volume": 64221312}, "trend_line": 13.460015, "activity_lines": {"activity_5": 12.699253, "activity_10": 12.775891, "activity_20": 12.858052, "activity_30": 13.074035}, "trend_signal": 0, "fair_value": 14.111446, "relative_strength": -26.253261, "rate_of_change": -0.4718266076222163, "market_dynamics": 0.442458, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.710394, "high": 12.738248, "low": 12.348301, "close": 12.413292, "volume": 47919853}, "trend_line": 13.400011, "activity_lines": {"activity_5": 12.590934, "activity_10": 12.690306, "activity_20": 12.807703, "activity_30": 13.006505}, "trend_signal": 0, "fair_value": 14.104326, "relative_strength": -27.981805, "rate_of_change": -0.44579445119489874, "market_dynamics": 0.223558, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.394724, "high": 12.394724, "low": 11.772666, "close": 12.014061, "volume": 59897933}, "trend_line": 13.308487, "activity_lines": {"activity_5": 12.37244, "activity_10": 12.548676, "activity_20": 12.723031, "activity_30": 12.917089}, "trend_signal": 0, "fair_value": 14.089453, "relative_strength": -30.392227, "rate_of_change": -0.6830143646896986, "market_dynamics": -0.024976, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.939785, "high": 11.958354, "low": 11.763381, "close": 11.772666, "volume": 24570380}, "trend_line": 13.20834, "activity_lines": {"activity_5": 12.134759, "activity_10": 12.384932, "activity_20": 12.623117, "activity_30": 12.818004}, "trend_signal": 0, "fair_value": 14.071964, "relative_strength": -32.77492, "rate_of_change": -0.7525047738334175, "market_dynamics": -0.370617, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.772666, "high": 11.828372, "low": 11.614831, "close": 11.754097, "volume": 26923227}, "trend_line": 13.08358, "activity_lines": {"activity_5": 11.958974, "activity_10": 12.244146, "activity_20": 12.527358, "activity_30": 12.724181}, "trend_signal": 0, "fair_value": 14.056495, "relative_strength": -31.487823, "rate_of_change": -0.9445547283004542, "market_dynamics": -0.819547, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.531271, "high": 12.209034, "low": 11.447711, "close": 11.624115, "volume": 58997441}, "trend_line": 12.977035, "activity_lines": {"activity_5": 11.793092, "activity_10": 12.095933, "activity_20": 12.425273, "activity_30": 12.630022}, "trend_signal": 0, "fair_value": 14.046097, "relative_strength": -28.136477, "rate_of_change": -0.8143413347111325, "market_dynamics": -1.123348, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.651969, "high": 11.939785, "low": 11.540555, "close": 11.828372, "volume": 27680205}, "trend_line": 12.895799, "activity_lines": {"activity_5": 11.764, "activity_10": 12.005283, "activity_20": 12.349671, "activity_30": 12.555915}, "trend_signal": 0, "fair_value": 14.036448, "relative_strength": -29.393823, "rate_of_change": -0.6259981575144131, "market_dynamics": -1.425414, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.856226, "high": 12.171896, "low": 11.69839, "close": 12.079052, "volume": 53624509}, "trend_line": 12.824365, "activity_lines": {"activity_5": 11.857464, "activity_10": 11.977092, "activity_20": 12.303293, "activity_30": 12.503222}, "trend_signal": 0, "fair_value": 14.034719, "relative_strength": -27.642656, "rate_of_change": -0.5539323309862382, "market_dynamics": -1.252959, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.097621, "high": 12.28331, "low": 11.884079, "close": 12.218319, "volume": 34270392}, "trend_line": 12.762776, "activity_lines": {"activity_5": 11.993016, "activity_10": 11.989753, "activity_20": 12.273583, "activity_30": 12.464122}, "trend_signal": 0, "fair_value": 14.040653, "relative_strength": -26.315396, "rate_of_change": -0.48024989931275097, "market_dynamics": -0.96599, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.209034, "high": 12.803238, "low": 12.190466, "close": 12.70111, "volume": 55809982}, "trend_line": 12.706584, "activity_lines": {"activity_5": 12.259789, "activity_10": 12.10066, "activity_20": 12.291489, "activity_30": 12.460143}, "trend_signal": 0, "fair_value": 14.04841, "relative_strength": -21.81321, "rate_of_change": -0.440280390410371, "market_dynamics": -0.43526, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.70111, "high": 13.035349, "low": 12.339017, "close": 12.626834, "volume": 65178220}, "trend_line": 12.66237, "activity_lines": {"activity_5": 12.43867, "activity_10": 12.195361, "activity_20": 12.303515, "activity_30": 12.454998}, "trend_signal": 0, "fair_value": 14.053653, "relative_strength": -17.59645, "rate_of_change": -0.3479613403570952, "market_dynamics": 0.178517, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.7661, "high": 13.341736, "low": 12.738247, "close": 12.970358, "volume": 95666663}, "trend_line": 12.655044, "activity_lines": {"activity_5": 12.66521, "activity_10": 12.353028, "activity_20": 12.34892, "activity_30": 12.474869}, "trend_signal": 0, "fair_value": 14.053209, "relative_strength": -17.636665, "rate_of_change": -0.0578564676280906, "market_dynamics": 0.710905, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.0195, "high": 14.260894, "low": 12.905367, "close": 13.026065, "volume": 137174549}, "trend_line": 12.634544, "activity_lines": {"activity_5": 12.834187, "activity_10": 12.510694, "activity_20": 12.401311, "activity_30": 12.498805}, "trend_signal": 0, "fair_value": 14.050525, "relative_strength": -17.758762, "rate_of_change": -0.16199074456003618, "market_dynamics": 1.165923, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.026064, "high": 13.146763, "low": 12.719679, "close": 12.905367, "volume": 82801811}, "trend_line": 12.630834, "activity_lines": {"activity_5": 12.899796, "activity_10": 12.628016, "activity_20": 12.443091, "activity_30": 12.516278}, "trend_signal": 0, "fair_value": 14.046457, "relative_strength": -18.550869, "rate_of_change": -0.029363940637666702, "market_dynamics": 1.29779, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.905367, "high": 13.091056, "low": 12.728963, "close": 12.821808, "volume": 56866875}, "trend_line": 12.624049, "activity_lines": {"activity_5": 12.89175, "activity_10": 12.70955, "activity_20": 12.478416, "activity_30": 12.528599}, "trend_signal": 0, "fair_value": 14.041344, "relative_strength": -17.817552, "rate_of_change": -0.053717751337724065, "market_dynamics": 1.292779, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.803239, "high": 12.886799, "low": 12.394724, "close": 12.738248, "volume": 48330109}, "trend_line": 12.611979, "activity_lines": {"activity_5": 12.847804, "activity_10": 12.756479, "activity_20": 12.504943, "activity_30": 12.535966}, "trend_signal": 0, "fair_value": 14.025209, "relative_strength": -20.52659, "rate_of_change": -0.09561116247251243, "market_dynamics": 1.117961, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.747531, "high": 12.7661, "low": 12.496852, "close": 12.636118, "volume": 19235925}, "trend_line": 12.601457, "activity_lines": {"activity_5": 12.762387, "activity_10": 12.764581, "activity_20": 12.521787, "activity_30": 12.537524}, "trend_signal": 0, "fair_value": 14.011423, "relative_strength": -20.060698, "rate_of_change": -0.08342861972732368, "market_dynamics": 0.873105, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.636118, "high": 13.091056, "low": 12.51542, "close": 12.747531, "volume": 60103116}, "trend_line": 12.599909, "activity_lines": {"activity_5": 12.73639, "activity_10": 12.778255, "activity_20": 12.549817, "activity_30": 12.546948}, "trend_signal": 0, "fair_value": 13.999725, "relative_strength": -22.218689, "rate_of_change": -0.012284293792373856, "market_dynamics": 0.773274, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.710393, "high": 13.035349, "low": 12.431861, "close": 12.45043, "volume": 56959038}, "trend_line": 12.596195, "activity_lines": {"activity_5": 12.629929, "activity_10": 12.725756, "activity_20": 12.550436, "activity_30": 12.537304}, "trend_signal": 0, "fair_value": 13.98709, "relative_strength": -24.368396, "rate_of_change": -0.02947640336132935, "market_dynamics": 0.682032, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.431861, "high": 13.508856, "low": 12.394723, "close": 13.276745, "volume": 93602106}, "trend_line": 12.607027, "activity_lines": {"activity_5": 12.829235, "activity_10": 12.819275, "activity_20": 12.631388, "activity_30": 12.581211}, "trend_signal": 0, "fair_value": 13.968603, "relative_strength": -19.656714, "rate_of_change": 0.08599422285857451, "market_dynamics": 0.85194, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.230323, "high": 14.103059, "low": 12.970358, "close": 13.796673, "volume": 83489052}, "trend_line": 12.64138, "activity_lines": {"activity_5": 13.171521, "activity_10": 12.996861, "activity_20": 12.758408, "activity_30": 12.657962}, "trend_signal": 1, "fair_value": 13.947086, "relative_strength": -14.522536, "rate_of_change": 0.27249088940635574, "market_dynamics": 1.087917, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.722398, "high": 14.186619, "low": 13.239607, "close": 13.908086, "volume": 79086922}, "trend_line": 12.660877, "activity_lines": {"activity_5": 13.480383, "activity_10": 13.173434, "activity_20": 12.8906, "activity_30": 12.739685}, "trend_signal": 1, "fair_value": 13.930101, "relative_strength": -11.526393, "rate_of_change": 0.15423157914720886, "market_dynamics": 1.226319, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.926655, "high": 14.000931, "low": 13.35102, "close": 13.369589, "volume": 52416813}, "trend_line": 12.666138, "activity_lines": {"activity_5": 13.524949, "activity_10": 13.235049, "activity_20": 12.96439, "activity_30": 12.785408}, "trend_signal": 1, "fair_value": 13.911446, "relative_strength": -15.533782, "rate_of_change": 0.04155320362089331, "market_dynamics": 1.323367, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.43458, "high": 13.685259, "low": 12.886798, "close": 12.905367, "volume": 49642664}, "trend_line": 12.655616, "activity_lines": {"activity_5": 13.373303, "activity_10": 13.206014, "activity_20": 12.987512, "activity_30": 12.800842}, "trend_signal": 1, "fair_value": 13.889459, "relative_strength": -20.136792, "rate_of_change": -0.08307188821091259, "market_dynamics": 0.986165, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.812523, "high": 12.923936, "low": 11.893364, "close": 12.041915, "volume": 67259798}, "trend_line": 12.6355, "activity_lines": {"activity_5": 12.90351, "activity_10": 13.019988, "activity_20": 12.923008, "activity_30": 12.761249}, "trend_signal": 1, "fair_value": 13.86153, "relative_strength": -23.066292, "rate_of_change": -0.15894919694149856, "market_dynamics": 0.486672, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.939785, "high": 12.329732, "low": 11.726244, "close": 12.190466, "volume": 53694476}, "trend_line": 12.616931, "activity_lines": {"activity_5": 12.565557, "activity_10": 12.875151, "activity_20": 12.87128, "activity_30": 12.732537}, "trend_signal": 0, "fair_value": 13.825339, "relative_strength": -22.015718, "rate_of_change": -0.14695896482134596, "market_dynamics": -0.073255, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.097621, "high": 12.728962, "low": 12.097621, "close": 12.144043, "volume": 55290154}, "trend_line": 12.596505, "activity_lines": {"activity_5": 12.31921, "activity_10": 12.731833, "activity_20": 12.812434, "activity_30": 12.702028}, "trend_signal": 0, "fair_value": 13.787577, "relative_strength": -19.229656, "rate_of_change": -0.1618935698388041, "market_dynamics": -0.509194, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.03263, "high": 12.060483, "low": 11.447711, "close": 11.679821, "volume": 45791886}, "trend_line": 12.554725, "activity_lines": {"activity_5": 12.035725, "activity_10": 12.513057, "activity_20": 12.707874, "activity_30": 12.642887}, "trend_signal": 0, "fair_value": 13.759261, "relative_strength": -20.965773, "rate_of_change": -0.331679303108291, "market_dynamics": -0.821604, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.559123, "high": 11.976923, "low": 11.456995, "close": 11.651968, "volume": 30212810}, "trend_line": 12.516659, "activity_lines": {"activity_5": 11.855607, "activity_10": 12.308631, "activity_20": 12.602562, "activity_30": 12.584645}, "trend_signal": 0, "fair_value": 13.734432, "relative_strength": -18.055288, "rate_of_change": -0.30320058782648623, "market_dynamics": -1.006341, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.679821, "high": 11.837657, "low": 11.456995, "close": 11.642684, "volume": 23901027}, "trend_line": 12.48633, "activity_lines": {"activity_5": 11.755954, "activity_10": 12.117034, "activity_20": 12.499063, "activity_30": 12.528259}, "trend_signal": 0, "fair_value": 13.705572, "relative_strength": -22.815781, "rate_of_change": -0.24230906985642137, "market_dynamics": -1.108284, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.624115, "high": 12.162612, "low": 11.46628, "close": 12.097621, "volume": 47773980}, "trend_line": 12.467761, "activity_lines": {"activity_5": 11.834562, "activity_10": 12.037863, "activity_20": 12.443931, "activity_30": 12.503181}, "trend_signal": 0, "fair_value": 13.683854, "relative_strength": -22.024452, "rate_of_change": -0.14871463432410617, "market_dynamics": -1.077792, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.051199, "high": 12.28331, "low": 11.53127, "close": 11.735528, "volume": 47452203}, "trend_line": 12.445169, "activity_lines": {"activity_5": 11.798662, "activity_10": 11.923749, "activity_20": 12.356834, "activity_30": 12.455941}, "trend_signal": 0, "fair_value": 13.653197, "relative_strength": -23.671045, "rate_of_change": -0.18120334517159498, "market_dynamics": -0.999574, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.735528, "high": 11.995493, "low": 11.020626, "close": 11.132039, "volume": 52956289}, "trend_line": 12.415768, "activity_lines": {"activity_5": 11.588834, "activity_10": 11.739411, "activity_20": 12.218142, "activity_30": 12.371222}, "trend_signal": 0, "fair_value": 13.622184, "relative_strength": -27.489699, "rate_of_change": -0.23624428081290028, "market_dynamics": -0.927574, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.085617, "high": 11.317728, "low": 10.751378, "close": 11.206315, "volume": 35384016}, "trend_line": 12.396889, "activity_lines": {"activity_5": 11.440283, "activity_10": 11.60926, "activity_20": 12.095543, "activity_30": 12.293193}, "trend_signal": 0, "fair_value": 13.591495, "relative_strength": -28.31502, "rate_of_change": -0.1520566428109811, "market_dynamics": -0.960375, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2156, "high": 11.605545, "low": 10.983489, "close": 11.234169, "volume": 55734923}, "trend_line": 12.379559, "activity_lines": {"activity_5": 11.330727, "activity_10": 11.515065, "activity_20": 11.983688, "activity_30": 12.218179}, "trend_signal": 0, "fair_value": 13.567194, "relative_strength": -27.255005, "rate_of_change": -0.1397931368103675, "market_dynamics": -1.037794, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.187746, "high": 11.206314, "low": 10.08, "close": 10.12, "volume": 53038563}, "trend_line": 12.329421, "activity_lines": {"activity_5": 10.877015, "activity_10": 11.23298, "activity_20": 11.773281, "activity_30": 12.072401}, "trend_signal": 0, "fair_value": 13.536821, "relative_strength": -33.81272, "rate_of_change": -0.4050063495799847, "market_dynamics": -1.151732, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.12, "high": 10.14, "low": 9.0, "close": 9.28, "volume": 61206451}, "trend_line": 12.244476, "activity_lines": {"activity_5": 10.275145, "activity_10": 10.835813, "activity_20": 11.495343, "activity_30": 11.875664}, "trend_signal": 0, "fair_value": 13.506001, "relative_strength": -38.386508, "rate_of_change": -0.6889617930963617, "market_dynamics": -1.229058, "expectation": {"probability": 46.5146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42b1de3a-9eb2-462f-99cb-ae2c3f4f3ea9/", "share_image": "https://sharemaestro.com/terminal/42b1de3a-9eb2-462f-99cb-ae2c3f4f3ea9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}