{"ticker": {"uuid": "42b1fe60-e906-4de4-968e-1762ff642afd", "symbol": "688702", "name": "Suzhou Centec Communications Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688702 rose 50.55%, moving from 187.00 to 281.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 90.38 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 49.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "281.52"}, {"label": "12-Week Change", "value": "50.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "90.38"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 325.0, "low": 274.100006, "close": 281.519989, "volume": 44674412}, "trend_line": 182.490666, "activity_lines": {"activity_5": 294.762667, "activity_10": 279.125637, "activity_20": 240.401572, "activity_30": 214.307785}, "trend_signal": 1, "fair_value": 86.653309, "relative_strength": 90.380645, "rate_of_change": 3.0467636014568487, "market_dynamics": 1.461252, "expectation": {"probability": 49.8723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 66.550003, "high": 72.0, "low": 56.110001, "close": 57.799999, "volume": 42838117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.0, "high": 61.549999, "low": 50.119999, "close": 59.950001, "volume": 46644652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.599998, "high": 61.700001, "low": 56.889999, "close": 58.599998, "volume": 26776525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.23, "high": 58.23, "low": 51.75, "close": 52.299999, "volume": 19620980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.162499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.720001, "high": 53.549999, "low": 48.279999, "close": 48.959999, "volume": 16793459}, "trend_line": null, "activity_lines": {"activity_5": 53.833332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.521999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.16, "high": 48.740002, "low": 45.700001, "close": 48.060001, "volume": 10749054}, "trend_line": null, "activity_lines": {"activity_5": 51.346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.278333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.5, "high": 49.84, "low": 46.32, "close": 48.669998, "volume": 11480258}, "trend_line": null, "activity_lines": {"activity_5": 49.711332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.477142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.66, "high": 53.98, "low": 48.66, "close": 50.43, "volume": 13384648}, "trend_line": null, "activity_lines": {"activity_5": 49.415333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.096249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.549999, "high": 52.200001, "low": 49.389999, "close": 50.5, "volume": 9722235}, "trend_line": null, "activity_lines": {"activity_5": 49.687333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.807777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.080002, "high": 51.200001, "low": 44.900002, "close": 45.200001, "volume": 10712440}, "trend_line": null, "activity_lines": {"activity_5": 48.312667, "activity_10": 49.936182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.0, "high": 47.330002, "low": 44.360001, "close": 46.43, "volume": 9160849}, "trend_line": null, "activity_lines": {"activity_5": 47.598667, "activity_10": 48.914909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.536363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.599998, "high": 50.66, "low": 43.02, "close": 49.18, "volume": 12176541}, "trend_line": null, "activity_lines": {"activity_5": 47.91, "activity_10": 48.600364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.599998, "high": 58.720001, "low": 47.580002, "close": 50.110001, "volume": 23138997}, "trend_line": null, "activity_lines": {"activity_5": 48.497334, "activity_10": 48.650727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.245384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.810001, "high": 52.18, "low": 47.380001, "close": 48.720001, "volume": 10508055}, "trend_line": null, "activity_lines": {"activity_5": 48.642667, "activity_10": 48.602728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.369999, "high": 51.860001, "low": 47.0, "close": 50.950001, "volume": 11862106}, "trend_line": null, "activity_lines": {"activity_5": 49.650001, "activity_10": 49.025273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.057333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.950001, "high": 51.0, "low": 45.23, "close": 45.799999, "volume": 7240072}, "trend_line": null, "activity_lines": {"activity_5": 48.557334, "activity_10": 48.475273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.72875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.84, "high": 46.16, "low": 41.529999, "close": 41.540001, "volume": 8615938}, "trend_line": null, "activity_lines": {"activity_5": 46.086667, "activity_10": 47.191819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.188235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.540001, "high": 42.889999, "low": 39.389999, "close": 40.880001, "volume": 7334762}, "trend_line": null, "activity_lines": {"activity_5": 43.905334, "activity_10": 45.918001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.671111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.240002, "high": 41.799999, "low": 36.360001, "close": 38.330002, "volume": 11442403}, "trend_line": null, "activity_lines": {"activity_5": 41.489334, "activity_10": 44.354183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.074211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.029999, "high": 39.48, "low": 30.530001, "close": 31.719999, "volume": 7755472}, "trend_line": null, "activity_lines": {"activity_5": 37.562667, "activity_10": 41.809819, "activity_20": 45.155381, "activity_30": null}, "trend_signal": 0, "fair_value": 48.2065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.0, "high": 32.32, "low": 27.040001, "close": 31.950001, "volume": 13103405}, "trend_line": null, "activity_lines": {"activity_5": 34.994667, "activity_10": 39.552364, "activity_20": 43.607143, "activity_30": null}, "trend_signal": 0, "fair_value": 47.432381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.5, "high": 36.98, "low": 32.5, "close": 36.630001, "volume": 15135080}, "trend_line": null, "activity_lines": {"activity_5": 34.910001, "activity_10": 38.409092, "activity_20": 42.627715, "activity_30": null}, "trend_signal": 0, "fair_value": 46.941364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.450001, "high": 42.48, "low": 36.099998, "close": 41.049999, "volume": 15968630}, "trend_line": null, "activity_lines": {"activity_5": 36.626, "activity_10": 38.297637, "activity_20": 42.180286, "activity_30": null}, "trend_signal": 0, "fair_value": 46.685217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.810001, "high": 45.279999, "low": 39.09, "close": 39.919998, "volume": 15468849}, "trend_line": null, "activity_lines": {"activity_5": 37.953999, "activity_10": 38.145454, "activity_20": 41.70881, "activity_30": null}, "trend_signal": 0, "fair_value": 46.403333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.470001, "high": 42.650002, "low": 38.459999, "close": 42.34, "volume": 14317494}, "trend_line": null, "activity_lines": {"activity_5": 39.982666, "activity_10": 38.593273, "activity_20": 41.526762, "activity_30": null}, "trend_signal": 0, "fair_value": 46.2408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.380001, "high": 43.290001, "low": 40.349998, "close": 40.84, "volume": 12821072}, "trend_line": null, "activity_lines": {"activity_5": 40.803333, "activity_10": 38.924909, "activity_20": 41.233381, "activity_30": null}, "trend_signal": 0, "fair_value": 46.033077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.779999, "high": 41.599998, "low": 36.380001, "close": 38.119999, "volume": 6678632}, "trend_line": null, "activity_lines": {"activity_5": 40.124666, "activity_10": 38.852181, "activity_20": 40.715333, "activity_30": null}, "trend_signal": 0, "fair_value": 45.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.900002, "high": 39.110001, "low": 35.650002, "close": 35.740002, "volume": 4917939}, "trend_line": null, "activity_lines": {"activity_5": 38.553334, "activity_10": 38.408909, "activity_20": 40.020857, "activity_30": null}, "trend_signal": 0, "fair_value": 45.382857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.549999, "high": 36.439999, "low": 32.279999, "close": 32.450001, "volume": 7940275}, "trend_line": null, "activity_lines": {"activity_5": 36.239334, "activity_10": 37.460909, "activity_20": 39.083, "activity_30": null}, "trend_signal": 0, "fair_value": 44.936897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.398786, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.490002, "high": 32.950001, "low": 29.299999, "close": 30.4, "volume": 10466632}, "trend_line": 44.452333, "activity_lines": {"activity_5": 33.740001, "activity_10": 36.247091, "activity_20": 38.035857, "activity_30": 40.569936}, "trend_signal": 0, "fair_value": 44.452333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.534454, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.75, "high": 38.029999, "low": 29.129999, "close": 37.040001, "volume": 12897702}, "trend_line": 43.760333, "activity_lines": {"activity_5": 34.250001, "activity_10": 36.264546, "activity_20": 37.691572, "activity_30": 40.091721}, "trend_signal": 0, "fair_value": 44.213226, "relative_strength": null, "rate_of_change": -1.5567236932198814, "market_dynamics": -0.318364, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.169998, "high": 39.439999, "low": 37.049999, "close": 38.349998, "volume": 4867410}, "trend_line": 43.040333, "activity_lines": {"activity_5": 35.45, "activity_10": 36.427636, "activity_20": 37.516762, "activity_30": 39.742667}, "trend_signal": 0, "fair_value": 44.03, "relative_strength": null, "rate_of_change": -1.6453256879923785, "market_dynamics": -0.128975, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.900002, "high": 40.5, "low": 34.779999, "close": 35.240002, "volume": 10370112}, "trend_line": 42.261667, "activity_lines": {"activity_5": 35.598, "activity_10": 35.994, "activity_20": 37.097334, "activity_30": 39.23942}, "trend_signal": 0, "fair_value": 43.763636, "relative_strength": null, "rate_of_change": -1.8091542182073594, "market_dynamics": 0.1206, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.23, "high": 36.880001, "low": 32.32, "close": 36.360001, "volume": 13081681}, "trend_line": 41.730334, "activity_lines": {"activity_5": 36.152667, "activity_10": 35.869637, "activity_20": 36.855381, "activity_30": 38.858667}, "trend_signal": 0, "fair_value": 43.545882, "relative_strength": null, "rate_of_change": -1.257245721045513, "market_dynamics": 0.434094, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.75, "high": 43.799999, "low": 35.599998, "close": 40.200001, "volume": 15563824}, "trend_line": 41.438334, "activity_lines": {"activity_5": 37.726667, "activity_10": 36.508182, "activity_20": 37.038, "activity_30": 38.759936}, "trend_signal": 0, "fair_value": 43.450286, "relative_strength": null, "rate_of_change": -0.6997308001416945, "market_dynamics": 0.637597, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.16, "high": 42.400002, "low": 38.299999, "close": 41.900002, "volume": 13112019}, "trend_line": 41.233, "activity_lines": {"activity_5": 39.214001, "activity_10": 37.494728, "activity_20": 37.433715, "activity_30": 38.789721}, "trend_signal": 0, "fair_value": 43.407222, "relative_strength": null, "rate_of_change": -0.4955170253707608, "market_dynamics": 0.91089, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.330002, "high": 43.779999, "low": 39.330002, "close": 40.400002, "volume": 9240955}, "trend_line": 40.957334, "activity_lines": {"activity_5": 39.877335, "activity_10": 38.189274, "activity_20": 37.705144, "activity_30": 38.735979}, "trend_signal": 0, "fair_value": 43.325946, "relative_strength": null, "rate_of_change": -0.6685567385346542, "market_dynamics": 1.025954, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.400002, "high": 51.0, "low": 39.84, "close": 46.32, "volume": 12941394}, "trend_line": 40.820334, "activity_lines": {"activity_5": 42.377334, "activity_10": 39.918728, "activity_20": 38.54581, "activity_30": 39.081958}, "trend_signal": 0, "fair_value": 43.404737, "relative_strength": null, "rate_of_change": -0.33449442778673155, "market_dynamics": 1.279262, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.080002, "high": 53.880001, "low": 45.200001, "close": 46.700001, "volume": 21120944}, "trend_line": 40.693667, "activity_lines": {"activity_5": 44.265334, "activity_10": 41.52491, "activity_20": 39.396763, "activity_30": 39.461291}, "trend_signal": 0, "fair_value": 43.489231, "relative_strength": null, "rate_of_change": -0.3103036834534591, "market_dynamics": 1.403714, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.16, "high": 47.139999, "low": 39.119999, "close": 40.5, "volume": 11782466}, "trend_line": 40.537, "activity_lines": {"activity_5": 43.397334, "activity_10": 41.744728, "activity_20": 39.617382, "activity_30": 39.448796}, "trend_signal": 0, "fair_value": 43.4145, "relative_strength": null, "rate_of_change": -0.38499110930454805, "market_dynamics": 1.282184, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.540001, "high": 40.799999, "low": 37.23, "close": 39.990002, "volume": 5970403}, "trend_line": 40.322334, "activity_lines": {"activity_5": 42.339334, "activity_10": 41.688183, "activity_20": 39.74762, "activity_30": 39.413506}, "trend_signal": 0, "fair_value": 43.330976, "relative_strength": null, "rate_of_change": -0.5295557145324054, "market_dynamics": 1.204605, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.869999, "high": 40.349998, "low": 36.5, "close": 38.060001, "volume": 8614072}, "trend_line": 39.951667, "activity_lines": {"activity_5": 40.765334, "activity_10": 41.227092, "activity_20": 39.655763, "activity_30": 39.267549}, "trend_signal": 0, "fair_value": 43.205477, "relative_strength": null, "rate_of_change": -0.919259782928234, "market_dynamics": 0.867328, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.009998, "high": 48.650002, "low": 36.950001, "close": 47.080002, "volume": 13598973}, "trend_line": 39.850667, "activity_lines": {"activity_5": 42.354001, "activity_10": 42.411274, "activity_20": 40.416144, "activity_30": 39.727442}, "trend_signal": 0, "fair_value": 43.295582, "relative_strength": null, "rate_of_change": -0.25280547117095037, "market_dynamics": 0.818434, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.860001, "high": 49.299999, "low": 41.650002, "close": 42.169998, "volume": 11200880}, "trend_line": 39.632334, "activity_lines": {"activity_5": 42.255334, "activity_10": 42.487455, "activity_20": 40.680191, "activity_30": 39.877076}, "trend_signal": 1, "fair_value": 43.27, "relative_strength": null, "rate_of_change": -0.5478779062844825, "market_dynamics": 0.872899, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.98, "high": 46.599998, "low": 40.439999, "close": 42.43, "volume": 8900009}, "trend_line": 39.348334, "activity_lines": {"activity_5": 42.545333, "activity_10": 42.505273, "activity_20": 40.958286, "activity_30": 40.05757}, "trend_signal": 1, "fair_value": 43.251334, "relative_strength": null, "rate_of_change": -0.7165866133445457, "market_dynamics": 0.909259, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.0, "high": 42.25, "low": 39.200001, "close": 41.0, "volume": 5729422}, "trend_line": 39.188334, "activity_lines": {"activity_5": 42.23, "activity_10": 42.222546, "activity_20": 41.099763, "activity_30": 40.16413}, "trend_signal": 1, "fair_value": 43.202392, "relative_strength": null, "rate_of_change": -0.40662458542718405, "market_dynamics": 0.852933, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.5, "high": 41.700001, "low": 38.349998, "close": 38.48, "volume": 3604294}, "trend_line": 39.086334, "activity_lines": {"activity_5": 41.007333, "activity_10": 41.498, "activity_20": 41.000477, "activity_30": 40.118431}, "trend_signal": 1, "fair_value": 43.101915, "relative_strength": null, "rate_of_change": -0.2602815419507162, "market_dynamics": 0.40414, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.48, "high": 40.110001, "low": 37.18, "close": 38.509998, "volume": 3305202}, "trend_line": 39.007334, "activity_lines": {"activity_5": 39.766666, "activity_10": 40.813818, "activity_20": 40.902334, "activity_30": 40.081248}, "trend_signal": 1, "fair_value": 43.00625, "relative_strength": null, "rate_of_change": -0.2021166784278122, "market_dynamics": 0.026862, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.959999, "high": 39.279999, "low": 34.34, "close": 35.310001, "volume": 5273858}, "trend_line": 38.906667, "activity_lines": {"activity_5": 38.030666, "activity_10": 39.689818, "activity_20": 40.486238, "activity_30": 39.84271}, "trend_signal": 0, "fair_value": 42.849184, "relative_strength": null, "rate_of_change": -0.25807198205342974, "market_dynamics": -0.357184, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.560001, "high": 35.799999, "low": 33.130001, "close": 33.16, "volume": 5399760}, "trend_line": 38.954667, "activity_lines": {"activity_5": 36.035333, "activity_10": 38.382, "activity_20": 39.851762, "activity_30": 39.471957}, "trend_signal": 0, "fair_value": 42.6554, "relative_strength": null, "rate_of_change": 0.12337217166405394, "market_dynamics": -0.642052, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.139999, "high": 34.52, "low": 31.799999, "close": 31.9, "volume": 3963020}, "trend_line": 38.953, "activity_lines": {"activity_5": 34.238, "activity_10": 36.978545, "activity_20": 39.084143, "activity_30": 39.016818}, "trend_signal": 0, "fair_value": 42.44451, "relative_strength": null, "rate_of_change": -0.004279333205435032, "market_dynamics": -0.85684, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.92, "high": 33.5, "low": 31.0, "close": 33.23, "volume": 2527094}, "trend_line": 38.839667, "activity_lines": {"activity_5": 33.490667, "activity_10": 35.964, "activity_20": 38.467667, "activity_30": 38.647592}, "trend_signal": 0, "fair_value": 42.267308, "relative_strength": -14.240202, "rate_of_change": -0.2909480656175502, "market_dynamics": -1.024815, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.869999, "high": 39.580002, "low": 32.59, "close": 38.630001, "volume": 5656194}, "trend_line": 38.759, "activity_lines": {"activity_5": 34.893334, "activity_10": 36.019091, "activity_20": 38.389857, "activity_30": 38.634065}, "trend_signal": 0, "fair_value": 42.198679, "relative_strength": -10.898998, "rate_of_change": -0.20769230590982737, "market_dynamics": -0.930155, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.380001, "high": 46.349998, "low": 39.619999, "close": 46.029999, "volume": 3976356}, "trend_line": 38.962667, "activity_lines": {"activity_5": 38.754667, "activity_10": 37.573273, "activity_20": 39.000667, "activity_30": 39.103162}, "trend_signal": 0, "fair_value": 42.26963, "relative_strength": -1.028892, "rate_of_change": 0.5254702133698055, "market_dynamics": -0.609112, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.23, "high": 60.209999, "low": 45.150002, "close": 46.099998, "volume": 26093130}, "trend_line": 39.088, "activity_lines": {"activity_5": 41.924666, "activity_10": 39.07, "activity_20": 39.572095, "activity_30": 39.563635}, "trend_signal": 0, "fair_value": 42.339273, "relative_strength": 3.423853, "rate_of_change": 0.3216745917316124, "market_dynamics": -0.078396, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.830002, "high": 56.32, "low": 44.810001, "close": 54.0, "volume": 15678350}, "trend_line": 39.526667, "activity_lines": {"activity_5": 46.865333, "activity_10": 41.936363, "activity_20": 40.867809, "activity_30": 40.525699}, "trend_signal": 1, "fair_value": 42.5475, "relative_strength": 19.582422, "rate_of_change": 1.1222549119934568, "market_dynamics": 0.57135, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.98, "high": 59.77, "low": 52.389999, "close": 56.779999, "volume": 18468122}, "trend_line": 40.148667, "activity_lines": {"activity_5": 51.259333, "activity_10": 45.071818, "activity_20": 42.370666, "activity_30": 41.638817}, "trend_signal": 1, "fair_value": 42.797193, "relative_strength": 24.148369, "rate_of_change": 1.5736211707402494, "market_dynamics": 1.111153, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.400002, "high": 60.5, "low": 52.610001, "close": 55.099998, "volume": 13072081}, "trend_line": 40.794, "activity_lines": {"activity_5": 53.523332, "activity_10": 47.56909, "activity_20": 43.635523, "activity_30": 42.603419}, "trend_signal": 1, "fair_value": 43.00931, "relative_strength": 21.340568, "rate_of_change": 1.6073584709549475, "market_dynamics": 1.400773, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.0, "high": 76.410004, "low": 53.380001, "close": 70.379997, "volume": 18347843}, "trend_line": 42.058333, "activity_lines": {"activity_5": 59.782665, "activity_10": 52.542908, "activity_20": 46.313809, "activity_30": 44.512193}, "trend_signal": 1, "fair_value": 43.47322, "relative_strength": 46.020519, "rate_of_change": 3.0993111732117486, "market_dynamics": 1.611802, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.519997, "high": 81.660004, "low": 62.810001, "close": 63.880001, "volume": 20839795}, "trend_line": 43.174333, "activity_lines": {"activity_5": 62.251999, "activity_10": 55.697272, "activity_20": 48.260285, "activity_30": 45.920043}, "trend_signal": 1, "fair_value": 43.813333, "relative_strength": 36.884868, "rate_of_change": 2.653457520534634, "market_dynamics": 1.644944, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.799999, "high": 70.889999, "low": 61.009998, "close": 63.779999, "volume": 12054395}, "trend_line": 44.065667, "activity_lines": {"activity_5": 63.502666, "activity_10": 58.274908, "activity_20": 50.085904, "activity_30": 47.249441}, "trend_signal": 1, "fair_value": 44.140656, "relative_strength": 38.759281, "rate_of_change": 2.064499757297931, "market_dynamics": 1.549024, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.32, "high": 72.0, "low": 60.509998, "close": 69.769997, "volume": 10417778}, "trend_line": 45.113, "activity_lines": {"activity_5": 66.097998, "activity_10": 61.361999, "activity_20": 52.368713, "activity_30": 48.907784}, "trend_signal": 1, "fair_value": 44.554032, "relative_strength": 47.851785, "rate_of_change": 2.376755127750595, "market_dynamics": 1.495982, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.0, "high": 80.120003, "low": 67.510002, "close": 72.480003, "volume": 13230078}, "trend_line": 46.354333, "activity_lines": {"activity_5": 68.730667, "activity_10": 64.277454, "activity_20": 54.758618, "activity_30": 50.673397}, "trend_signal": 1, "fair_value": 44.997302, "relative_strength": 48.886031, "rate_of_change": 2.751608183893772, "market_dynamics": 1.368042, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.129997, "high": 77.900002, "low": 70.360001, "close": 72.379997, "volume": 16553186}, "trend_line": 47.555, "activity_lines": {"activity_5": 70.171332, "activity_10": 66.559272, "activity_20": 57.018047, "activity_30": 52.352473}, "trend_signal": 1, "fair_value": 45.425156, "relative_strength": 48.262728, "rate_of_change": 2.590193671862354, "market_dynamics": 1.322485, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.980003, "high": 97.68, "low": 72.620003, "close": 93.529999, "volume": 23420096}, "trend_line": 49.332667, "activity_lines": {"activity_5": 78.528666, "activity_10": 72.207454, "activity_20": 61.147904, "activity_30": 55.318602}, "trend_signal": 1, "fair_value": 46.165231, "relative_strength": 90.210981, "rate_of_change": 3.738128482809381, "market_dynamics": 1.492635, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.449997, "high": 96.900002, "low": 81.809998, "close": 89.0, "volume": 18725180}, "trend_line": 50.902666, "activity_lines": {"activity_5": 83.399333, "activity_10": 76.169636, "activity_20": 64.602999, "activity_30": 57.877784}, "trend_signal": 1, "fair_value": 46.814242, "relative_strength": 77.084266, "rate_of_change": 3.1824733902993785, "market_dynamics": 1.623411, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.900002, "high": 89.5, "low": 74.739998, "close": 75.489998, "volume": 9926386}, "trend_line": 52.072333, "activity_lines": {"activity_5": 82.085332, "activity_10": 77.03909, "activity_20": 66.542856, "activity_30": 59.464064}, "trend_signal": 1, "fair_value": 47.242239, "relative_strength": 57.720404, "rate_of_change": 2.2978501754701743, "market_dynamics": 1.438779, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.699997, "high": 85.0, "low": 71.050003, "close": 78.970001, "volume": 13875722}, "trend_line": 53.160666, "activity_lines": {"activity_5": 81.549999, "activity_10": 78.20109, "activity_20": 68.637904, "activity_30": 61.199397}, "trend_signal": 1, "fair_value": 47.708824, "relative_strength": 65.245079, "rate_of_change": 2.0900407899911047, "market_dynamics": 1.267265, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.889999, "high": 84.980003, "low": 75.809998, "close": 84.290001, "volume": 15882877}, "trend_line": 54.413666, "activity_lines": {"activity_5": 82.355333, "activity_10": 79.896363, "activity_20": 71.046952, "activity_30": 63.207741}, "trend_signal": 1, "fair_value": 48.238986, "relative_strength": 69.879557, "rate_of_change": 2.3570058358561576, "market_dynamics": 1.043145, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.0, "high": 96.519997, "low": 80.309998, "close": 86.040001, "volume": 13808370}, "trend_line": 55.931666, "activity_lines": {"activity_5": 82.950001, "activity_10": 81.656909, "activity_20": 73.389428, "activity_30": 65.24815}, "trend_signal": 1, "fair_value": 48.779, "relative_strength": 70.25936, "rate_of_change": 2.7897403567699346, "market_dynamics": 0.820305, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.559998, "high": 87.559998, "low": 82.519997, "close": 82.599998, "volume": 1833560}, "trend_line": 57.352, "activity_lines": {"activity_5": 82.897333, "activity_10": 82.389091, "activity_20": 75.152476, "activity_30": 66.968688}, "trend_signal": 1, "fair_value": 49.255352, "relative_strength": 61.113071, "rate_of_change": 2.539409428641008, "market_dynamics": 0.723104, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.900002, "high": 86.860001, "low": 81.5, "close": 83.099998, "volume": 9644195}, "trend_line": 58.853333, "activity_lines": {"activity_5": 83.437999, "activity_10": 82.869999, "activity_20": 76.721714, "activity_30": 68.629849}, "trend_signal": 1, "fair_value": 49.725417, "relative_strength": 56.895378, "rate_of_change": 2.617751778490728, "market_dynamics": 0.57113, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.099998, "high": 86.650002, "low": 73.25, "close": 74.419998, "volume": 15877484}, "trend_line": 59.764666, "activity_lines": {"activity_5": 80.577999, "activity_10": 81.530363, "activity_20": 77.226809, "activity_30": 69.63415}, "trend_signal": 1, "fair_value": 50.063699, "relative_strength": 36.879015, "rate_of_change": 1.5484815447920326, "market_dynamics": 0.234453, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.220001, "high": 80.889999, "low": 71.110001, "close": 78.760002, "volume": 20536081}, "trend_line": 60.984333, "activity_lines": {"activity_5": 79.468, "activity_10": 80.944545, "activity_20": 77.974809, "activity_30": 70.859655}, "trend_signal": 1, "fair_value": 50.451486, "relative_strength": 41.609302, "rate_of_change": 2.0407827594987333, "market_dynamics": 0.024399, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.5, "high": 82.419998, "low": 70.5, "close": 71.290001, "volume": 18841972}, "trend_line": 61.946333, "activity_lines": {"activity_5": 76.236667, "activity_10": 78.884545, "activity_20": 77.855523, "activity_30": 71.524537}, "trend_signal": 1, "fair_value": 50.729333, "relative_strength": 29.231619, "rate_of_change": 1.5774543274909694, "market_dynamics": -0.140431, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.300003, "high": 77.769997, "low": 69.18, "close": 74.559998, "volume": 14978532}, "trend_line": 63.064999, "activity_lines": {"activity_5": 75.078666, "activity_10": 77.823454, "activity_20": 77.927714, "activity_30": 72.338322}, "trend_signal": 1, "fair_value": 51.042895, "relative_strength": 31.716703, "rate_of_change": 1.8058631493166795, "market_dynamics": -0.321638, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.099998, "high": 74.550003, "low": 67.769997, "close": 69.550003, "volume": 11846334}, "trend_line": 64.100666, "activity_lines": {"activity_5": 72.786667, "activity_10": 76.114, "activity_20": 77.424857, "activity_30": 72.756709}, "trend_signal": 1, "fair_value": 51.283247, "relative_strength": 20.284043, "rate_of_change": 1.6422215435221106, "market_dynamics": -0.471091, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.0, "high": 70.199997, "low": 63.799999, "close": 63.880001, "volume": 9773594}, "trend_line": 64.946333, "activity_lines": {"activity_5": 69.508001, "activity_10": 73.481637, "activity_20": 76.32119, "activity_30": 72.742473}, "trend_signal": 1, "fair_value": 51.444744, "relative_strength": 11.566227, "rate_of_change": 1.3192795843961929, "market_dynamics": -0.753306, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.0, "high": 66.580002, "low": 62.5, "close": 62.799999, "volume": 7993730}, "trend_line": 65.862666, "activity_lines": {"activity_5": 66.572, "activity_10": 70.927273, "activity_20": 75.072857, "activity_30": 72.604}, "trend_signal": 1, "fair_value": 51.588481, "relative_strength": 9.355855, "rate_of_change": 1.4109079876765465, "market_dynamics": -0.942335, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.82, "high": 66.150002, "low": 61.700001, "close": 63.330002, "volume": 7001000}, "trend_line": 66.868333, "activity_lines": {"activity_5": 64.876668, "activity_10": 68.860001, "activity_20": 73.911095, "activity_30": 72.440602}, "trend_signal": 0, "fair_value": 51.73525, "relative_strength": 9.686348, "rate_of_change": 1.5269151115140138, "market_dynamics": -1.094633, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.990002, "high": 71.900002, "low": 54.5, "close": 69.059998, "volume": 17113181}, "trend_line": 68.107, "activity_lines": {"activity_5": 65.622, "activity_10": 68.247455, "activity_20": 73.297667, "activity_30": 72.582}, "trend_signal": 0, "fair_value": 51.949136, "relative_strength": 22.007142, "rate_of_change": 1.8523970083118302, "market_dynamics": -1.004615, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.089996, "high": 71.330002, "low": 65.010002, "close": 65.610001, "volume": 13516905}, "trend_line": 69.186333, "activity_lines": {"activity_5": 65.584, "activity_10": 67.253819, "activity_20": 72.330524, "activity_30": 72.420903}, "trend_signal": 0, "fair_value": 52.115732, "relative_strength": 13.290539, "rate_of_change": 1.5847607441232259, "market_dynamics": -0.952273, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.0, "high": 66.660004, "low": 62.110001, "close": 62.900002, "volume": 7827831}, "trend_line": 69.995333, "activity_lines": {"activity_5": 64.905334, "activity_10": 66.085455, "activity_20": 71.125096, "activity_30": 72.015333}, "trend_signal": 0, "fair_value": 52.245663, "relative_strength": 7.179288, "rate_of_change": 1.1693060824599528, "market_dynamics": -0.943906, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.639999, "high": 67.610001, "low": 60.689999, "close": 66.690002, "volume": 4838124}, "trend_line": 70.684, "activity_lines": {"activity_5": 65.555335, "activity_10": 65.815637, "activity_20": 70.326239, "activity_30": 71.802086}, "trend_signal": 0, "fair_value": 52.417619, "relative_strength": 13.216491, "rate_of_change": 0.9838755963915412, "market_dynamics": -0.917926, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.940002, "high": 68.580002, "low": 61.889999, "close": 62.150002, "volume": 6528120}, "trend_line": 71.219, "activity_lines": {"activity_5": 64.432668, "activity_10": 64.939819, "activity_20": 69.122096, "activity_30": 71.251506}, "trend_signal": 0, "fair_value": 52.532118, "relative_strength": 2.704797, "rate_of_change": 0.7568898194782364, "market_dynamics": -1.077112, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.880001, "high": 63.5, "low": 58.220001, "close": 59.889999, "volume": 7341800}, "trend_line": 71.415333, "activity_lines": {"activity_5": 62.635334, "activity_10": 63.819274, "activity_20": 67.852143, "activity_30": 70.520602}, "trend_signal": 0, "fair_value": 52.617674, "relative_strength": -2.426673, "rate_of_change": 0.27567503053961706, "market_dynamics": -1.148145, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.470001, "high": 61.639999, "low": 57.419998, "close": 58.029999, "volume": 6497890}, "trend_line": 71.457, "activity_lines": {"activity_5": 60.829334, "activity_10": 62.627273, "activity_20": 66.543667, "activity_30": 69.657032}, "trend_signal": 0, "fair_value": 52.679885, "relative_strength": -5.34903, "rate_of_change": 0.058344613473957585, "market_dynamics": -1.131855, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.779999, "high": 59.5, "low": 56.68, "close": 59.450001, "volume": 5103565}, "trend_line": 71.602, "activity_lines": {"activity_5": 60.002, "activity_10": 61.90291, "activity_20": 65.453572, "activity_30": 68.882387}, "trend_signal": 0, "fair_value": 52.756818, "relative_strength": -3.4318, "rate_of_change": 0.20291923814323332, "market_dynamics": -1.143119, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.450001, "high": 65.489998, "low": 58.5, "close": 63.860001, "volume": 7966554}, "trend_line": 71.384667, "activity_lines": {"activity_5": 60.874667, "activity_10": 62.06091, "activity_20": 64.876429, "activity_30": 68.382904}, "trend_signal": 0, "fair_value": 52.881573, "relative_strength": 1.971614, "rate_of_change": -0.3035292310270811, "market_dynamics": -0.955375, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.66, "high": 64.379997, "low": 57.02, "close": 58.299999, "volume": 14359652}, "trend_line": 71.198667, "activity_lines": {"activity_5": 60.082667, "activity_10": 61.188728, "activity_20": 63.867048, "activity_30": 67.538731}, "trend_signal": 0, "fair_value": 52.941778, "relative_strength": -6.86875, "rate_of_change": -0.26056015642685965, "market_dynamics": -0.77256, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.139999, "high": 59.869999, "low": 55.400002, "close": 55.450001, "volume": 9027777}, "trend_line": 70.921, "activity_lines": {"activity_5": 58.597334, "activity_10": 59.889819, "activity_20": 62.718334, "activity_30": 66.522689}, "trend_signal": 0, "fair_value": 52.969341, "relative_strength": -11.056182, "rate_of_change": -0.3899890429128314, "market_dynamics": -0.675399, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.549999, "high": 62.0, "low": 55.0, "close": 59.619999, "volume": 9138709}, "trend_line": 70.582667, "activity_lines": {"activity_5": 58.798, "activity_10": 59.596546, "activity_20": 62.096048, "activity_30": 65.793592}, "trend_signal": 0, "fair_value": 53.04163, "relative_strength": -6.528571, "rate_of_change": -0.4770561610806471, "market_dynamics": -0.466292, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.619999, "high": 61.389999, "low": 56.360001, "close": 58.450001, "volume": 8160194}, "trend_line": 70.115, "activity_lines": {"activity_5": 58.502667, "activity_10": 59.199455, "activity_20": 61.474143, "activity_30": 65.010839}, "trend_signal": 0, "fair_value": 53.099785, "relative_strength": -9.936751, "rate_of_change": -0.6625805171119502, "market_dynamics": -0.470412, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.099998, "high": 60.790001, "low": 56.299999, "close": 60.189999, "volume": 9015430}, "trend_line": 69.708667, "activity_lines": {"activity_5": 58.854, "activity_10": 59.199636, "activity_20": 61.094, "activity_30": 64.370516}, "trend_signal": 0, "fair_value": 53.175213, "relative_strength": -8.663602, "rate_of_change": -0.5795236397347064, "market_dynamics": -0.405009, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.099998, "high": 66.279999, "low": 58.900002, "close": 63.98, "volume": 12973664}, "trend_line": 68.723667, "activity_lines": {"activity_5": 60.713333, "activity_10": 60.007091, "activity_20": 61.163238, "activity_30": 64.000925}, "trend_signal": 0, "fair_value": 53.288947, "relative_strength": -3.808176, "rate_of_change": -1.4130237205654776, "market_dynamics": -0.102653, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.549999, "high": 69.779999, "low": 62.509998, "close": 69.279999, "volume": 11919604}, "trend_line": 68.066333, "activity_lines": {"activity_5": 63.960666, "activity_10": 61.744909, "activity_20": 61.772048, "activity_30": 64.036817}, "trend_signal": 0, "fair_value": 53.455521, "relative_strength": 1.956338, "rate_of_change": -0.9564885412764802, "market_dynamics": 0.225767, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.099998, "high": 73.480003, "low": 66.019997, "close": 67.120003, "volume": 15854731}, "trend_line": 67.787334, "activity_lines": {"activity_5": 65.566001, "activity_10": 62.919273, "activity_20": 62.200286, "activity_30": 63.975764}, "trend_signal": 0, "fair_value": 53.596392, "relative_strength": -0.716427, "rate_of_change": -0.4098928026576647, "market_dynamics": 0.611168, "expectation": {"probability": 62.2307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.949997, "high": 70.0, "low": 64.529999, "close": 65.0, "volume": 15447221}, "trend_line": 67.321667, "activity_lines": {"activity_5": 65.964667, "activity_10": 63.542909, "activity_20": 62.438191, "activity_30": 63.795936}, "trend_signal": 0, "fair_value": 53.712755, "relative_strength": -6.178593, "rate_of_change": -0.686952816288654, "market_dynamics": 0.857654, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.209999, "high": 95.199997, "low": 65.010002, "close": 90.309998, "volume": 39537762}, "trend_line": 67.522334, "activity_lines": {"activity_5": 74.363333, "activity_10": 68.667454, "activity_20": 65.081238, "activity_30": 65.279054}, "trend_signal": 0, "fair_value": 54.082424, "relative_strength": 26.764975, "rate_of_change": 0.29807194168260226, "market_dynamics": 1.153655, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.0, "high": 134.0, "low": 87.0, "close": 130.0, "volume": 49229741}, "trend_line": 68.987667, "activity_lines": {"activity_5": 93.984, "activity_10": 80.527454, "activity_20": 71.373286, "activity_30": 69.309871}, "trend_signal": 1, "fair_value": 54.8416, "relative_strength": 72.791343, "rate_of_change": 2.1701456587682544, "market_dynamics": 1.375382, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.0, "high": 152.800003, "low": 115.540001, "close": 123.019997, "volume": 56172097}, "trend_line": 70.335, "activity_lines": {"activity_5": 106.876665, "activity_10": 89.814727, "activity_20": 76.683095, "activity_30": 72.795828}, "trend_signal": 1, "fair_value": 55.516634, "relative_strength": 59.121657, "rate_of_change": 1.9530056002618437, "market_dynamics": 1.581479, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.0, "high": 128.220001, "low": 101.739998, "close": 106.910004, "volume": 43998986}, "trend_line": 71.128667, "activity_lines": {"activity_5": 110.816667, "activity_10": 94.944364, "activity_20": 80.201667, "activity_30": 75.155506}, "trend_signal": 1, "fair_value": 56.02049, "relative_strength": 37.808302, "rate_of_change": 1.12840975332338, "market_dynamics": 1.779239, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.0, "high": 135.679993, "low": 102.18, "close": 130.270004, "volume": 42363341}, "trend_line": 72.990334, "activity_lines": {"activity_5": 119.890668, "activity_10": 103.461455, "activity_20": 85.748334, "activity_30": 78.971076}, "trend_signal": 1, "fair_value": 56.741359, "relative_strength": 62.051968, "rate_of_change": 2.6173230548521476, "market_dynamics": 1.806115, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.910004, "high": 154.880005, "low": 123.0, "close": 127.209999, "volume": 42070371}, "trend_line": 74.605334, "activity_lines": {"activity_5": 123.593334, "activity_10": 110.116364, "activity_20": 90.682762, "activity_30": 82.469119}, "trend_signal": 1, "fair_value": 57.418942, "relative_strength": 57.25682, "rate_of_change": 2.2126217424898957, "market_dynamics": 1.747644, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.209999, "high": 143.990005, "low": 124.830002, "close": 125.360001, "volume": 40217161}, "trend_line": 76.407667, "activity_lines": {"activity_5": 124.219335, "activity_10": 115.216364, "activity_20": 95.15281, "activity_30": 85.743613}, "trend_signal": 1, "fair_value": 58.066, "relative_strength": 51.854678, "rate_of_change": 2.4158232439519733, "market_dynamics": 1.644519, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.550003, "high": 129.5, "low": 124.209999, "close": 126.519997, "volume": 8997992}, "trend_line": 78.139667, "activity_lines": {"activity_5": 125.541333, "activity_10": 119.411273, "activity_20": 99.432333, "activity_30": 88.976667}, "trend_signal": 1, "fair_value": 58.711793, "relative_strength": 48.611829, "rate_of_change": 2.266788226893512, "market_dynamics": 1.459301, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.5, "high": 131.0, "low": 114.769997, "close": 114.959999, "volume": 11615905}, "trend_line": 79.653334, "activity_lines": {"activity_5": 122.776666, "activity_10": 120.463636, "activity_20": 102.293619, "activity_30": 91.352172}, "trend_signal": 1, "fair_value": 59.237477, "relative_strength": 32.772667, "rate_of_change": 1.9371300878464175, "market_dynamics": 1.119699, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.449997, "high": 120.5, "low": 110.449997, "close": 112.029999, "volume": 18084828}, "trend_line": 81.258334, "activity_lines": {"activity_5": 118.498666, "activity_10": 120.113454, "activity_20": 104.604762, "activity_30": 93.440989}, "trend_signal": 1, "fair_value": 59.726296, "relative_strength": 29.899704, "rate_of_change": 2.0149815700118765, "market_dynamics": 0.780103, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.919998, "high": 123.379997, "low": 111.610001, "close": 119.650002, "volume": 16896801}, "trend_line": 83.153334, "activity_lines": {"activity_5": 117.976667, "activity_10": 120.293636, "activity_20": 107.391238, "activity_30": 95.917871}, "trend_signal": 1, "fair_value": 60.276055, "relative_strength": 33.358767, "rate_of_change": 2.332068486661314, "market_dynamics": 0.47769, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.68, "high": 127.5, "low": 115.059998, "close": 122.0, "volume": 23842024}, "trend_line": 85.109, "activity_lines": {"activity_5": 118.742, "activity_10": 120.367636, "activity_20": 110.135857, "activity_30": 98.424108}, "trend_signal": 1, "fair_value": 60.837182, "relative_strength": 34.23185, "rate_of_change": 2.351879240344102, "market_dynamics": 0.329637, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.0, "high": 123.68, "low": 108.900002, "close": 118.150002, "volume": 18577788}, "trend_line": 86.745334, "activity_lines": {"activity_5": 118.448001, "activity_10": 119.887091, "activity_20": 112.210476, "activity_30": 100.555785}, "trend_signal": 1, "fair_value": 61.353514, "relative_strength": 27.625925, "rate_of_change": 1.9226333290251387, "market_dynamics": 0.208862, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.199997, "high": 121.269997, "low": 112.669998, "close": 116.309998, "volume": 13691795}, "trend_line": 88.435334, "activity_lines": {"activity_5": 118.098667, "activity_10": 119.160545, "activity_20": 113.811286, "activity_30": 102.463183}, "trend_signal": 1, "fair_value": 61.844196, "relative_strength": 24.827504, "rate_of_change": 1.948231590185586, "market_dynamics": 0.05826, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.489998, "high": 126.599998, "low": 115.339996, "close": 116.0, "volume": 13909974}, "trend_line": 90.205334, "activity_lines": {"activity_5": 117.556, "activity_10": 118.206727, "activity_20": 115.112619, "activity_30": 104.241548}, "trend_signal": 1, "fair_value": 62.323451, "relative_strength": 28.411675, "rate_of_change": 2.001462447125485, "market_dynamics": -0.137476, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.709999, "high": 137.800003, "low": 115.830002, "close": 133.5, "volume": 18578806}, "trend_line": 92.432333, "activity_lines": {"activity_5": 122.582, "activity_10": 120.694182, "activity_20": 117.806571, "activity_30": 107.034753}, "trend_signal": 1, "fair_value": 62.947807, "relative_strength": 44.171004, "rate_of_change": 2.468810768995109, "market_dynamics": -0.283792, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.300003, "high": 138.0, "low": 122.580002, "close": 131.470001, "volume": 17069991}, "trend_line": 94.743, "activity_lines": {"activity_5": 126.008, "activity_10": 122.698182, "activity_20": 119.958095, "activity_30": 109.553312}, "trend_signal": 1, "fair_value": 63.543652, "relative_strength": 40.059856, "rate_of_change": 2.4998471043676838, "market_dynamics": -0.348119, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.100006, "high": 149.800003, "low": 130.509995, "close": 145.699997, "volume": 26444179}, "trend_line": 97.603333, "activity_lines": {"activity_5": 133.545999, "activity_10": 127.178363, "activity_20": 123.143476, "activity_30": 112.84086}, "trend_signal": 1, "fair_value": 64.251897, "relative_strength": 53.774568, "rate_of_change": 3.0190441510190844, "market_dynamics": -0.153677, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.789993, "high": 142.800003, "low": 124.559998, "close": 128.429993, "volume": 17683290}, "trend_line": 99.95, "activity_lines": {"activity_5": 133.490664, "activity_10": 128.169817, "activity_20": 124.32019, "activity_30": 114.829677}, "trend_signal": 1, "fair_value": 64.800427, "relative_strength": 34.950646, "rate_of_change": 2.4042898207174916, "market_dynamics": -0.123822, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.399994, "high": 140.979996, "low": 126.580002, "close": 137.699997, "volume": 14454402}, "trend_line": 102.558333, "activity_lines": {"activity_5": 135.71733, "activity_10": 130.601816, "activity_20": 126.087808, "activity_30": 117.265161}, "trend_signal": 1, "fair_value": 65.41822, "relative_strength": 41.068191, "rate_of_change": 2.6096378189094565, "market_dynamics": -0.066637, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.470001, "high": 146.979996, "low": 137.089996, "close": 141.690002, "volume": 8224749}, "trend_line": 105.152666, "activity_lines": {"activity_5": 137.827331, "activity_10": 133.292544, "activity_20": 127.889237, "activity_30": 119.789784}, "trend_signal": 1, "fair_value": 66.05916, "relative_strength": 43.599654, "rate_of_change": 2.5296169741760446, "market_dynamics": 0.002634, "expectation": {"probability": 42.1831, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.300003, "high": 146.5, "low": 127.029999, "close": 135.429993, "volume": 22619955}, "trend_line": 107.723666, "activity_lines": {"activity_5": 137.304663, "activity_10": 134.444361, "activity_20": 128.849808, "activity_30": 121.74316}, "trend_signal": 1, "fair_value": 66.63725, "relative_strength": 31.398316, "rate_of_change": 2.445016467770772, "market_dynamics": -0.06917, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.0, "high": 142.880005, "low": 126.0, "close": 133.039993, "volume": 22539849}, "trend_line": 110.309999, "activity_lines": {"activity_5": 135.721329, "activity_10": 134.917451, "activity_20": 129.556903, "activity_30": 123.376472}, "trend_signal": 1, "fair_value": 67.186033, "relative_strength": 29.023929, "rate_of_change": 2.400895825435435, "market_dynamics": 0.07534, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.880005, "high": 151.600006, "low": 130.309998, "close": 131.5, "volume": 26678001}, "trend_line": 112.705999, "activity_lines": {"activity_5": 134.468663, "activity_10": 134.839815, "activity_20": 130.069617, "activity_30": 124.743569}, "trend_signal": 1, "fair_value": 67.713197, "relative_strength": 25.959766, "rate_of_change": 2.1720605763036955, "market_dynamics": 0.134303, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.059998, "high": 165.990005, "low": 129.580002, "close": 155.580002, "volume": 35586664}, "trend_line": 115.943666, "activity_lines": {"activity_5": 141.037998, "activity_10": 138.86418, "activity_20": 132.75857, "activity_30": 127.509633}, "trend_signal": 1, "fair_value": 68.427561, "relative_strength": 48.28687, "rate_of_change": 2.8726660769849413, "market_dynamics": 0.422565, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.5, "high": 155.960007, "low": 132.119995, "close": 134.699997, "volume": 25980855}, "trend_line": 118.427333, "activity_lines": {"activity_5": 139.455331, "activity_10": 138.372543, "activity_20": 133.338427, "activity_30": 128.719719}, "trend_signal": 1, "fair_value": 68.962016, "relative_strength": 29.260918, "rate_of_change": 2.1421325421951134, "market_dynamics": 0.31295, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.0, "high": 182.679993, "low": 132.789993, "close": 177.440002, "volume": 38718280}, "trend_line": 122.209333, "activity_lines": {"activity_5": 152.585333, "activity_10": 145.629998, "activity_20": 137.953094, "activity_30": 132.526988}, "trend_signal": 1, "fair_value": 69.82984, "relative_strength": 66.928209, "rate_of_change": 3.1935195230648286, "market_dynamics": 0.683969, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.0, "high": 203.5, "low": 173.339996, "close": 197.050003, "volume": 48991742}, "trend_line": 126.468333, "activity_lines": {"activity_5": 169.451335, "activity_10": 155.61709, "activity_20": 144.18738, "activity_30": 137.355418}, "trend_signal": 1, "fair_value": 70.839524, "relative_strength": 78.60877, "rate_of_change": 3.485003882641271, "market_dynamics": 1.116763, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.990005, "high": 215.399994, "low": 185.0, "close": 203.350006, "volume": 47832431}, "trend_line": 131.009333, "activity_lines": {"activity_5": 184.150003, "activity_10": 165.816001, "activity_20": 150.685809, "activity_30": 142.315526}, "trend_signal": 1, "fair_value": 71.882913, "relative_strength": 82.364196, "rate_of_change": 3.5906221678433896, "market_dynamics": 1.296109, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.339996, "high": 218.880005, "low": 176.0, "close": 187.0, "volume": 42705036}, "trend_line": 135.076, "activity_lines": {"activity_5": 188.608669, "activity_10": 171.680001, "activity_20": 155.20619, "activity_30": 145.927827}, "trend_signal": 1, "fair_value": 72.782266, "relative_strength": 66.096155, "rate_of_change": 3.1041048045027413, "market_dynamics": 1.724865, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.0, "high": 186.25, "low": 167.330002, "close": 168.720001, "volume": 33783659}, "trend_line": 137.689666, "activity_lines": {"activity_5": 184.879335, "activity_10": 173.324001, "activity_20": 157.628619, "activity_30": 148.098408}, "trend_signal": 1, "fair_value": 73.525969, "relative_strength": 52.718545, "rate_of_change": 1.9349595783114655, "market_dynamics": 1.462169, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.770004, "high": 176.869995, "low": 154.949997, "close": 173.699997, "volume": 33864443}, "trend_line": 139.146333, "activity_lines": {"activity_5": 180.542, "activity_10": 175.382001, "activity_20": 160.291666, "activity_30": 150.421655}, "trend_signal": 1, "fair_value": 74.296538, "relative_strength": 56.233746, "rate_of_change": 1.0579348779885995, "market_dynamics": 1.127557, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.009995, "high": 179.580002, "low": 166.880005, "close": 173.779999, "volume": 26010945}, "trend_line": 140.838333, "activity_lines": {"activity_5": 176.480666, "activity_10": 176.758728, "activity_20": 162.716142, "activity_30": 152.656085}, "trend_signal": 1, "fair_value": 75.055954, "relative_strength": 54.928364, "rate_of_change": 1.2159860511739158, "market_dynamics": 0.74708, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.0, "high": 228.679993, "low": 179.0, "close": 213.0, "volume": 35222125}, "trend_line": 144.374666, "activity_lines": {"activity_5": 187.043999, "activity_10": 184.525637, "activity_20": 168.610952, "activity_30": 157.311677}, "trend_signal": 1, "fair_value": 76.100985, "relative_strength": 80.693017, "rate_of_change": 2.510916541450391, "market_dynamics": 0.695866, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.0, "high": 235.350006, "low": 212.979996, "close": 227.190002, "volume": 30817337}, "trend_line": 147.605333, "activity_lines": {"activity_5": 201.694, "activity_10": 193.390728, "activity_20": 175.396762, "activity_30": 162.654602}, "trend_signal": 1, "fair_value": 77.236992, "relative_strength": 85.438506, "rate_of_change": 2.237696605303323, "market_dynamics": 0.859378, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.729996, "high": 288.799988, "low": 211.770004, "close": 270.5, "volume": 47606748}, "trend_line": 152.381666, "activity_lines": {"activity_5": 228.101334, "activity_10": 208.828364, "activity_20": 185.777857, "activity_30": 170.58329}, "trend_signal": 1, "fair_value": 78.679254, "relative_strength": 112.980365, "rate_of_change": 3.235881050449575, "market_dynamics": 1.207463, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.790009, "high": 368.880005, "low": 261.209991, "close": 322.160004, "volume": 37567073}, "trend_line": 158.941666, "activity_lines": {"activity_5": 264.943335, "activity_10": 231.189637, "activity_20": 200.426572, "activity_30": 181.536731}, "trend_signal": 1, "fair_value": 80.482815, "relative_strength": 142.778564, "rate_of_change": 4.304979839241292, "market_dynamics": 1.541499, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 325.019989, "high": 350.549988, "low": 295.119995, "close": 307.880005, "volume": 33410554}, "trend_line": 164.987, "activity_lines": {"activity_5": 287.128003, "activity_10": 248.323274, "activity_20": 212.807239, "activity_30": 191.145656}, "trend_signal": 1, "fair_value": 82.154853, "relative_strength": 121.224847, "rate_of_change": 3.803492282508224, "market_dynamics": 1.615612, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 315.0, "high": 328.359985, "low": 278.51001, "close": 285.0, "volume": 52264597}, "trend_line": 170.655, "activity_lines": {"activity_5": 292.746002, "activity_10": 259.28182, "activity_20": 222.236572, "activity_30": 198.88843}, "trend_signal": 1, "fair_value": 83.635474, "relative_strength": 101.145162, "rate_of_change": 3.435422184778199, "market_dynamics": 1.683075, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 278.480011, "high": 331.579987, "low": 270.329987, "close": 305.230011, "volume": 47525485}, "trend_line": 177.095, "activity_lines": {"activity_5": 300.307339, "activity_10": 272.434003, "activity_20": 232.847002, "activity_30": 207.570689}, "trend_signal": 1, "fair_value": 85.241232, "relative_strength": 109.951399, "rate_of_change": 3.773695467463595, "market_dynamics": 1.633011, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 325.0, "low": 274.100006, "close": 281.519989, "volume": 44674412}, "trend_line": 182.490666, "activity_lines": {"activity_5": 294.762667, "activity_10": 279.125637, "activity_20": 240.401572, "activity_30": 214.307785}, "trend_signal": 1, "fair_value": 86.653309, "relative_strength": 90.380645, "rate_of_change": 3.0467636014568487, "market_dynamics": 1.461252, "expectation": {"probability": 49.8723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42b1fe60-e906-4de4-968e-1762ff642afd/", "share_image": "https://sharemaestro.com/terminal/42b1fe60-e906-4de4-968e-1762ff642afd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}