{"ticker": {"uuid": "42b35480-b251-483e-9f62-908a8decae17", "symbol": "1632", "name": "NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1632 rose 13.32%, moving from 34,840.00 to 39,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.41 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 62.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,480.00"}, {"label": "12-Week Change", "value": "13.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.41"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39780.0, "high": 40050.0, "low": 38870.0, "close": 39480.0, "volume": 2726}, "trend_line": 35894.666667, "activity_lines": {"activity_5": 39196.666667, "activity_10": 38636.545455, "activity_20": 37900.714286, "activity_30": 37163.483871}, "trend_signal": 1, "fair_value": 26893.92421, "relative_strength": -12.409521, "rate_of_change": 0.8097810333443337, "market_dynamics": 0.00838, "expectation": {"probability": 62.6517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16122.153961, "high": 16482.744616, "low": 15956.092441, "close": 16236.024414, "volume": 777}, "trend_line": 14825.296647, "activity_lines": {"activity_5": 15827.356641, "activity_10": 15439.708416, "activity_20": 15092.892276, "activity_30": 14985.766285}, "trend_signal": 1, "fair_value": 12679.169653, "relative_strength": -3.184497, "rate_of_change": 0.41670696778666516, "market_dynamics": 0.59284, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16421.065395, "high": 16999.904306, "low": 16269.238151, "close": 16900.267578, "volume": 2065}, "trend_line": 14916.392969, "activity_lines": {"activity_5": 16254.053906, "activity_10": 15760.270632, "activity_20": 15275.28817, "activity_30": 15119.635377}, "trend_signal": 1, "fair_value": 12727.769306, "relative_strength": -3.437976, "rate_of_change": 0.6144654246661244, "market_dynamics": 0.861738, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16990.417528, "high": 17213.412629, "low": 16459.019066, "close": 16886.035156, "volume": 2800}, "trend_line": 14989.459831, "activity_lines": {"activity_5": 16544.739844, "activity_10": 16029.763956, "activity_20": 15447.449419, "activity_30": 15246.709066}, "trend_signal": 1, "fair_value": 12776.002692, "relative_strength": -0.760035, "rate_of_change": 0.48984269958461746, "market_dynamics": 1.203142, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16800.633144, "high": 17203.923397, "low": 16700.995494, "close": 16966.693359, "volume": 654}, "trend_line": 15083.086654, "activity_lines": {"activity_5": 16766.787239, "activity_10": 16271.652326, "activity_20": 15616.944652, "activity_30": 15374.27252}, "trend_signal": 1, "fair_value": 12826.183256, "relative_strength": -1.434578, "rate_of_change": 0.6246177250921946, "market_dynamics": 1.313584, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17009.39485, "high": 17417.43142, "low": 16933.482162, "close": 17056.841797, "volume": 3707}, "trend_line": 15175.922721, "activity_lines": {"activity_5": 16923.043164, "activity_10": 16491.025604, "activity_20": 15785.988118, "activity_30": 15501.611561}, "trend_signal": 1, "fair_value": 12877.656757, "relative_strength": 1.53833, "rate_of_change": 0.6154978031328904, "market_dynamics": 1.508631, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17075.818483, "high": 17165.96733, "low": 16368.873493, "close": 16444.787109, "volume": 2907}, "trend_line": 15245.352051, "activity_lines": {"activity_5": 16801.58138, "activity_10": 16558.312642, "activity_20": 15888.110003, "activity_30": 15583.47378}, "trend_signal": 1, "fair_value": 12923.554231, "relative_strength": -2.097368, "rate_of_change": 0.4574965969214164, "market_dynamics": 1.430789, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16629.396721, "high": 16921.142803, "low": 16576.787183, "close": 16796.792969, "volume": 658}, "trend_line": 15312.122949, "activity_lines": {"activity_5": 16783.53737, "activity_10": 16660.356747, "activity_20": 16018.740532, "activity_30": 15683.566742}, "trend_signal": 1, "fair_value": 12972.223213, "relative_strength": 0.199941, "rate_of_change": 0.437975441804382, "market_dynamics": 1.174981, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16811.139775, "high": 17294.191406, "low": 16772.879139, "close": 17294.191406, "volume": 810}, "trend_line": 15396.106413, "activity_lines": {"activity_5": 16938.191146, "activity_10": 16818.918146, "activity_20": 16190.63783, "activity_30": 15811.442127}, "trend_signal": 1, "fair_value": 13026.999311, "relative_strength": 1.64916, "rate_of_change": 0.5484769439203319, "market_dynamics": 1.111781, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17495.064337, "high": 17533.325822, "low": 16457.221647, "close": 16772.878906, "volume": 3129}, "trend_line": 15473.625391, "activity_lines": {"activity_5": 16891.863672, "activity_10": 16849.222265, "activity_20": 16303.73544, "activity_30": 15900.266158}, "trend_signal": 1, "fair_value": 13075.972825, "relative_strength": 0.202333, "rate_of_change": 0.5034972863953799, "market_dynamics": 0.913481, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16662.876968, "high": 16930.708754, "low": 16624.616499, "close": 16892.447266, "volume": 774}, "trend_line": 15546.115202, "activity_lines": {"activity_5": 16898.313281, "activity_10": 16878.651545, "activity_20": 16414.570731, "activity_30": 15991.803054}, "trend_signal": 1, "fair_value": 13122.565229, "relative_strength": -0.094988, "rate_of_change": 0.4684733484769761, "market_dynamics": 0.698755, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16983.317892, "high": 17026.362066, "low": 16462.00478, "close": 16581.570313, "volume": 256}, "trend_line": 15609.823991, "activity_lines": {"activity_5": 16812.096875, "activity_10": 16834.446875, "activity_20": 16480.969522, "activity_30": 16058.606609}, "trend_signal": 1, "fair_value": 13167.050368, "relative_strength": 1.090719, "rate_of_change": 0.40980520324333064, "market_dynamics": 0.48565, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16739.400963, "high": 17021.578125, "low": 16581.572326, "close": 16906.794922, "volume": 934}, "trend_line": 15672.195801, "activity_lines": {"activity_5": 16825.169792, "activity_10": 16843.0913, "activity_20": 16567.501135, "activity_30": 16142.282153}, "trend_signal": 1, "fair_value": 13212.933537, "relative_strength": 2.340844, "rate_of_change": 0.39956766992351506, "market_dynamics": 0.240681, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16906.794196, "high": 17576.37115, "low": 16906.794196, "close": 17504.630859, "volume": 1216}, "trend_line": 15765.249902, "activity_lines": {"activity_5": 17030.187891, "activity_10": 16960.314489, "activity_20": 16698.240969, "activity_30": 16260.50377}, "trend_signal": 1, "fair_value": 13261.962246, "relative_strength": 2.312287, "rate_of_change": 0.5937527975120257, "market_dynamics": 0.081249, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17595.501108, "high": 18317.686349, "low": 17595.501108, "close": 18102.464844, "volume": 1422}, "trend_line": 15866.37028, "activity_lines": {"activity_5": 17420.454688, "activity_10": 17174.987571, "activity_20": 16871.900944, "activity_30": 16411.29183}, "trend_signal": 1, "fair_value": 13313.907565, "relative_strength": 5.927534, "rate_of_change": 0.6414130992441253, "market_dynamics": 0.148918, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18279.425496, "high": 19173.787384, "low": 18212.469035, "close": 18977.697266, "volume": 1790}, "trend_line": 15990.813412, "activity_lines": {"activity_5": 18013.826563, "activity_10": 17528.143431, "activity_20": 17113.318359, "activity_30": 16612.022604}, "trend_signal": 1, "fair_value": 13372.550694, "relative_strength": 7.767719, "rate_of_change": 0.784320104749253, "market_dynamics": 0.433306, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18896.390893, "high": 19522.922283, "low": 18810.303325, "close": 19068.568359, "volume": 2120}, "trend_line": 16113.382845, "activity_lines": {"activity_5": 18498.472135, "activity_10": 17862.896662, "activity_20": 17343.556585, "activity_30": 16810.587439}, "trend_signal": 1, "fair_value": 13432.920905, "relative_strength": 11.772646, "rate_of_change": 0.7664990506863191, "market_dynamics": 0.736203, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19035.090301, "high": 19212.049051, "low": 18532.906669, "close": 18681.169922, "volume": 2654}, "trend_line": 16218.926986, "activity_lines": {"activity_5": 18688.185026, "activity_10": 18079.5087, "activity_20": 17516.746382, "activity_30": 16976.251121}, "trend_signal": 1, "fair_value": 13491.723451, "relative_strength": 11.108198, "rate_of_change": 0.6550092057966014, "market_dynamics": 0.959582, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18800.736924, "high": 18810.302296, "low": 17700.720764, "close": 18389.425781, "volume": 1817}, "trend_line": 16319.490951, "activity_lines": {"activity_5": 18662.358203, "activity_10": 18208.81495, "activity_20": 17644.294308, "activity_30": 17116.283302}, "trend_signal": 1, "fair_value": 13546.481151, "relative_strength": 12.086687, "rate_of_change": 0.6200408022479236, "market_dynamics": 0.986545, "expectation": {"probability": 57.8121, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18748.129082, "high": 19059.003906, "low": 18614.213874, "close": 18676.388672, "volume": 1168}, "trend_line": 16478.489746, "activity_lines": {"activity_5": 18673.199349, "activity_10": 18370.382919, "activity_20": 17785.189844, "activity_30": 17268.341219}, "trend_signal": 1, "fair_value": 13603.47896, "relative_strength": 8.924968, "rate_of_change": 0.9742877120211685, "market_dynamics": 0.913186, "expectation": {"probability": 57.1315, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18561.603738, "high": 18834.217198, "low": 18355.949162, "close": 18427.689453, "volume": 7442}, "trend_line": 16633.468685, "activity_lines": {"activity_5": 18562.879167, "activity_10": 18452.12358, "activity_20": 17887.412551, "activity_30": 17394.096039}, "trend_signal": 1, "fair_value": 13657.85242, "relative_strength": 10.793395, "rate_of_change": 0.9404923715027965, "market_dynamics": 0.904582, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18284.206631, "high": 18470.731837, "low": 17820.286919, "close": 18413.339844, "volume": 659}, "trend_line": 16770.414323, "activity_lines": {"activity_5": 18484.442969, "activity_10": 18503.341726, "activity_20": 17976.476535, "activity_30": 17508.926437}, "trend_signal": 1, "fair_value": 13715.338704, "relative_strength": 11.32927, "rate_of_change": 0.8233137693252047, "market_dynamics": 0.668234, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18317.687381, "high": 19207.267754, "low": 18135.945313, "close": 18992.046875, "volume": 1778}, "trend_line": 16929.022461, "activity_lines": {"activity_5": 18642.591016, "activity_10": 18626.474432, "activity_20": 18110.287305, "activity_30": 17652.257569}, "trend_signal": 1, "fair_value": 13774.245505, "relative_strength": 11.057895, "rate_of_change": 0.9457615950637214, "market_dynamics": 0.649546, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19298.136485, "high": 19322.049913, "low": 18178.989723, "close": 18848.564453, "volume": 1665}, "trend_line": 17071.935254, "activity_lines": {"activity_5": 18732.186458, "activity_10": 18685.605753, "activity_20": 18220.472228, "activity_30": 17776.098988}, "trend_signal": 1, "fair_value": 13830.229536, "relative_strength": 7.856967, "rate_of_change": 0.8441880996332356, "market_dynamics": 0.65415, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18910.739316, "high": 19202.484894, "low": 18580.734448, "close": 18834.216797, "volume": 1392}, "trend_line": 17205.513184, "activity_lines": {"activity_5": 18786.390104, "activity_10": 18717.693253, "activity_20": 18319.945331, "activity_30": 17889.794571}, "trend_signal": 1, "fair_value": 13884.061367, "relative_strength": 4.312909, "rate_of_change": 0.782441638938982, "market_dynamics": 0.479147, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19011.176014, "high": 19312.484944, "low": 18781.607943, "close": 19245.527344, "volume": 993}, "trend_line": 17353.275912, "activity_lines": {"activity_5": 18967.175391, "activity_10": 18811.259908, "activity_20": 18449.697898, "activity_30": 18021.408388}, "trend_signal": 1, "fair_value": 13938.927403, "relative_strength": 6.262342, "rate_of_change": 0.8588103500301937, "market_dynamics": 0.607393, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19231.179519, "high": 19341.181292, "low": 18676.388964, "close": 19169.003906, "volume": 1119}, "trend_line": 17497.697135, "activity_lines": {"activity_5": 19067.930339, "activity_10": 18886.043572, "activity_20": 18561.740206, "activity_30": 18138.55213}, "trend_signal": 1, "fair_value": 13993.131216, "relative_strength": 6.212504, "rate_of_change": 0.832241841438875, "market_dynamics": 0.545607, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19169.004241, "high": 19522.923577, "low": 18905.956529, "close": 19159.439453, "volume": 2100}, "trend_line": 17638.636458, "activity_lines": {"activity_5": 19115.119531, "activity_10": 18957.262145, "activity_20": 18659.899154, "activity_30": 18245.761311}, "trend_signal": 1, "fair_value": 14048.361059, "relative_strength": 9.533631, "rate_of_change": 0.8054735541060806, "market_dynamics": 0.406942, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19489.444551, "high": 19489.444551, "low": 18499.428716, "close": 18580.734375, "volume": 2494}, "trend_line": 17742.888737, "activity_lines": {"activity_5": 18958.247526, "activity_10": 18914.565803, "activity_20": 18691.692634, "activity_30": 18306.541822}, "trend_signal": 1, "fair_value": 14099.938483, "relative_strength": 3.935743, "rate_of_change": 0.5910450008323442, "market_dynamics": 0.128989, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18375.078578, "high": 18867.696749, "low": 18049.855948, "close": 18528.125, "volume": 2109}, "trend_line": 17842.856934, "activity_lines": {"activity_5": 18801.694401, "activity_10": 18858.825781, "activity_20": 18712.349302, "activity_30": 18357.202226}, "trend_signal": 1, "fair_value": 14152.20879, "relative_strength": 3.040544, "rate_of_change": 0.5634268381085566, "market_dynamics": -0.265514, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18901.174906, "high": 18934.652965, "low": 18398.993166, "close": 18795.955078, "volume": 4856}, "trend_line": 17937.677116, "activity_lines": {"activity_5": 18754.824088, "activity_10": 18854.477841, "activity_20": 18750.155283, "activity_30": 18418.692429}, "trend_signal": 1, "fair_value": 14204.765237, "relative_strength": 3.624812, "rate_of_change": 0.5314181599434187, "market_dynamics": -0.449459, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18748.126651, "high": 19403.357594, "low": 18599.863404, "close": 19350.748047, "volume": 5618}, "trend_line": 18041.501237, "activity_lines": {"activity_5": 18922.85625, "activity_10": 18944.305611, "activity_20": 18831.734366, "activity_30": 18509.858296}, "trend_signal": 1, "fair_value": 14256.643129, "relative_strength": 6.871521, "rate_of_change": 0.5788047155079669, "market_dynamics": -0.418797, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19609.013039, "high": 19991.626711, "low": 19322.051304, "close": 19790.753906, "volume": 1920}, "trend_line": 18137.850781, "activity_lines": {"activity_5": 19225.440755, "activity_10": 19097.09066, "activity_20": 18942.032208, "activity_30": 18622.713306}, "trend_signal": 1, "fair_value": 14311.513259, "relative_strength": 2.569811, "rate_of_change": 0.5340439397715105, "market_dynamics": -0.151749, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19355.529956, "high": 20651.636791, "low": 19322.051154, "close": 20115.976563, "volume": 1797}, "trend_line": 18245.515495, "activity_lines": {"activity_5": 19594.345182, "activity_10": 19294.485156, "activity_20": 19069.570499, "activity_30": 18750.334325}, "trend_signal": 1, "fair_value": 14370.356689, "relative_strength": 3.110783, "rate_of_change": 0.5935913537935872, "market_dynamics": 0.199665, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20288.152938, "high": 20689.899233, "low": 20182.935375, "close": 20235.544922, "volume": 3026}, "trend_line": 18354.477214, "activity_lines": {"activity_5": 19900.75625, "activity_10": 19490.575497, "activity_20": 19196.061272, "activity_30": 18878.72332}, "trend_signal": 1, "fair_value": 14432.25574, "relative_strength": 4.276782, "rate_of_change": 0.5971972621429023, "market_dynamics": 0.547241, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20235.54328, "high": 20909.901863, "low": 20235.54328, "close": 20445.982422, "volume": 2285}, "trend_line": 18467.448568, "activity_lines": {"activity_5": 20163.485156, "activity_10": 19699.448509, "activity_20": 19332.436189, "activity_30": 19013.65914}, "trend_signal": 1, "fair_value": 14490.86822, "relative_strength": 4.062466, "rate_of_change": 0.6154975305634502, "market_dynamics": 0.717531, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20661.201757, "high": 21005.555774, "low": 20431.632849, "close": 20847.726563, "volume": 3203}, "trend_line": 18614.213216, "activity_lines": {"activity_5": 20450.126953, "activity_10": 19959.539453, "activity_20": 19500.080618, "activity_30": 19167.225462}, "trend_signal": 1, "fair_value": 14550.682492, "relative_strength": 3.905684, "rate_of_change": 0.7947207620998114, "market_dynamics": 0.939335, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21239.907338, "high": 22956.890773, "low": 21239.907338, "close": 22741.669922, "volume": 4089}, "trend_line": 18812.375781, "activity_lines": {"activity_5": 21268.284636, "activity_10": 20533.461506, "activity_20": 19839.628423, "activity_30": 19433.512992}, "trend_signal": 1, "fair_value": 14623.667549, "relative_strength": 8.521858, "rate_of_change": 1.0645766366835556, "market_dynamics": 1.262442, "expectation": {"probability": 57.0207, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22808.627788, "high": 23148.199658, "low": 22406.883161, "close": 22598.191406, "volume": 4234}, "trend_line": 18989.175781, "activity_lines": {"activity_5": 21841.888412, "activity_10": 21016.165092, "activity_20": 20146.175893, "activity_30": 19677.759161}, "trend_signal": 1, "fair_value": 14696.991906, "relative_strength": 6.085815, "rate_of_change": 0.9398068699997276, "market_dynamics": 1.453072, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22540.798321, "high": 23325.15889, "low": 22483.406091, "close": 23277.332031, "volume": 4055}, "trend_line": 19205.990885, "activity_lines": {"activity_5": 22476.391406, "activity_10": 21549.304119, "activity_20": 20497.361682, "activity_30": 19954.414403}, "trend_signal": 1, "fair_value": 14773.067314, "relative_strength": 6.945857, "rate_of_change": 1.1417825949925442, "market_dynamics": 1.642922, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23291.681526, "high": 24214.737919, "low": 23109.939452, "close": 23994.734375, "volume": 7022}, "trend_line": 19442.733789, "activity_lines": {"activity_5": 23147.242708, "activity_10": 22126.530717, "activity_20": 20894.962249, "activity_30": 20263.365596}, "trend_signal": 1, "fair_value": 14851.566769, "relative_strength": 10.630535, "rate_of_change": 1.2326513399779866, "market_dynamics": 1.796693, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23994.734561, "high": 24477.785825, "low": 22784.715213, "close": 23439.943359, "volume": 5216}, "trend_line": 19671.346224, "activity_lines": {"activity_5": 23396.580208, "activity_10": 22508.362962, "activity_20": 21213.215839, "activity_30": 20521.250084}, "trend_signal": 1, "fair_value": 14922.332182, "relative_strength": 10.436223, "rate_of_change": 1.1758245392905589, "market_dynamics": 1.710872, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23559.511947, "high": 25061.273308, "low": 23549.945681, "close": 24879.53125, "volume": 4815}, "trend_line": 19937.104102, "activity_lines": {"activity_5": 23952.965885, "activity_10": 23077.589453, "activity_20": 21644.63683, "activity_30": 20857.262021}, "trend_signal": 1, "fair_value": 15003.413067, "relative_strength": 10.558437, "rate_of_change": 1.350989784704022, "market_dynamics": 1.68711, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24779.094603, "high": 25295.625554, "low": 24664.309928, "close": 24979.966797, "volume": 1831}, "trend_line": 20186.281966, "activity_lines": {"activity_5": 24400.30599, "activity_10": 23572.553729, "activity_20": 22057.587472, "activity_30": 21182.608002}, "trend_signal": 1, "fair_value": 15087.541372, "relative_strength": 12.006603, "rate_of_change": 1.249819746765535, "market_dynamics": 1.576664, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25018.229738, "high": 25128.231513, "low": 24157.345613, "close": 24635.613281, "volume": 5276}, "trend_line": 20404.053581, "activity_lines": {"activity_5": 24574.076562, "activity_10": 23916.472088, "activity_20": 22408.545387, "activity_30": 21469.661635}, "trend_signal": 1, "fair_value": 15169.233367, "relative_strength": 13.910309, "rate_of_change": 1.0788099332348418, "market_dynamics": 1.507746, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24846.051933, "high": 25156.927258, "low": 24578.222215, "close": 24917.792969, "volume": 5255}, "trend_line": 20602.056771, "activity_lines": {"activity_5": 24751.354948, "activity_10": 24231.694602, "activity_20": 22758.75186, "activity_30": 21760.870628}, "trend_signal": 1, "fair_value": 15252.219144, "relative_strength": 13.197075, "rate_of_change": 0.9704110470694782, "market_dynamics": 1.532882, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24511.264003, "high": 24994.315255, "low": 23411.247148, "close": 23746.035156, "volume": 6556}, "trend_line": 20757.972331, "activity_lines": {"activity_5": 24476.510156, "activity_10": 24252.564595, "activity_20": 22970.351562, "activity_30": 21963.707943}, "trend_signal": 1, "fair_value": 15330.21172, "relative_strength": 14.538314, "rate_of_change": 0.756796089502443, "market_dynamics": 1.287566, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24071.256211, "high": 25113.882745, "low": 23851.252677, "close": 24492.134766, "volume": 1606}, "trend_line": 20951.671159, "activity_lines": {"activity_5": 24429.959115, "activity_10": 24356.392543, "activity_20": 23231.212984, "activity_30": 22204.621648}, "trend_signal": 1, "fair_value": 15412.758063, "relative_strength": 14.916092, "rate_of_change": 0.9331298110978319, "market_dynamics": 1.014392, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24826.922678, "high": 24903.445653, "low": 24482.569969, "close": 24736.050781, "volume": 2213}, "trend_line": 21163.225326, "activity_lines": {"activity_5": 24490.539844, "activity_10": 24472.742223, "activity_20": 23489.910714, "activity_30": 22448.775172}, "trend_signal": 1, "fair_value": 15494.922201, "relative_strength": 14.604216, "rate_of_change": 1.0097245484359523, "market_dynamics": 0.657048, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24994.316174, "high": 25324.320698, "low": 24468.220302, "close": 25147.361328, "volume": 6707}, "trend_line": 21378.924414, "activity_lines": {"activity_5": 24704.485156, "activity_10": 24625.005469, "activity_20": 23758.469847, "activity_30": 22705.816205}, "trend_signal": 1, "fair_value": 15579.665715, "relative_strength": 15.939634, "rate_of_change": 1.0192165167518437, "market_dynamics": 0.435216, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24999.099378, "high": 25023.012808, "low": 24391.696665, "close": 24841.269531, "volume": 2024}, "trend_line": 21592.710417, "activity_lines": {"activity_5": 24782.283333, "activity_10": 24687.615128, "activity_20": 23966.357208, "activity_30": 22929.193309}, "trend_signal": 1, "fair_value": 15661.76036, "relative_strength": 12.351228, "rate_of_change": 0.9999848395553499, "market_dynamics": 0.205298, "expectation": {"probability": 57.9309, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24893.880064, "high": 26079.986708, "low": 24865.183949, "close": 25544.324219, "volume": 5038}, "trend_line": 21830.409896, "activity_lines": {"activity_5": 25099.534635, "activity_10": 24862.661364, "activity_20": 24212.414946, "activity_30": 23184.136135}, "trend_signal": 1, "fair_value": 15747.446108, "relative_strength": 15.335858, "rate_of_change": 1.1008320604941804, "market_dynamics": 0.187262, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25769.112709, "high": 26849.998303, "low": 25769.112709, "close": 26682.603516, "volume": 5330}, "trend_line": 22086.761784, "activity_lines": {"activity_5": 25676.326432, "activity_10": 25206.406001, "activity_20": 24537.387016, "activity_30": 23497.180885}, "trend_signal": 1, "fair_value": 15839.512864, "relative_strength": 20.21513, "rate_of_change": 1.174288019424541, "market_dynamics": 0.277361, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26998.261007, "high": 27524.355342, "low": 26199.552798, "close": 26534.341797, "volume": 10443}, "trend_line": 22342.954362, "activity_lines": {"activity_5": 26057.666406, "activity_10": 25490.410831, "activity_20": 24815.420592, "activity_30": 23784.121531}, "trend_signal": 1, "fair_value": 15933.261738, "relative_strength": 18.221014, "rate_of_change": 1.1599372533894576, "market_dynamics": 0.273027, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26687.387366, "high": 27256.527857, "low": 25826.504149, "close": 26189.988281, "volume": 8320}, "trend_line": 22588.146745, "activity_lines": {"activity_5": 26204.335807, "activity_10": 25683.544567, "activity_20": 25030.09495, "activity_30": 24032.317267}, "trend_signal": 1, "fair_value": 16025.890562, "relative_strength": 15.62973, "rate_of_change": 1.0974035887438913, "market_dynamics": 0.418432, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26032.159622, "high": 26491.295639, "low": 25506.064167, "close": 26209.117188, "volume": 4518}, "trend_line": 22820.266406, "activity_lines": {"activity_5": 26287.873047, "activity_10": 25851.894922, "activity_20": 25218.236616, "activity_30": 24265.928264}, "trend_signal": 1, "fair_value": 16119.15707, "relative_strength": 15.742681, "rate_of_change": 1.0276171109583458, "market_dynamics": 0.388234, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26261.727597, "high": 27988.278141, "low": 26065.63748, "close": 27796.970703, "volume": 6294}, "trend_line": 23107.8653, "activity_lines": {"activity_5": 26809.504948, "activity_10": 26285.467294, "activity_20": 25530.158929, "activity_30": 24587.00596}, "trend_signal": 1, "fair_value": 16221.915383, "relative_strength": 18.950347, "rate_of_change": 1.26027842481447, "market_dynamics": 0.420048, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28107.843946, "high": 29470.908854, "low": 28107.843946, "close": 29164.818359, "volume": 15453}, "trend_line": 23441.37793, "activity_lines": {"activity_5": 27636.909635, "activity_10": 26894.085866, "activity_20": 25939.260807, "activity_30": 24977.777125}, "trend_signal": 1, "fair_value": 16336.131698, "relative_strength": 20.020623, "rate_of_change": 1.4432861957179464, "market_dynamics": 0.577888, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29097.861899, "high": 29872.653986, "low": 28184.367536, "close": 28241.759766, "volume": 12974}, "trend_line": 23763.412109, "activity_lines": {"activity_5": 27991.147135, "activity_10": 27249.91772, "activity_20": 26229.865923, "activity_30": 25287.479179}, "trend_signal": 1, "fair_value": 16441.805301, "relative_strength": 14.775471, "rate_of_change": 1.3737851928399931, "market_dynamics": 0.775317, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29174.606555, "high": 29506.024957, "low": 28560.505642, "close": 28862.681641, "volume": 13728}, "trend_line": 24107.897331, "activity_lines": {"activity_5": 28438.530729, "activity_10": 27654.904297, "activity_20": 26552.73232, "activity_30": 25616.46431}, "trend_signal": 1, "fair_value": 16551.81578, "relative_strength": 19.824962, "rate_of_change": 1.4496454483046701, "market_dynamics": 1.136521, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28862.681421, "high": 28969.905162, "low": 26318.554793, "close": 26718.207031, "volume": 40351}, "trend_line": 24371.972396, "activity_lines": {"activity_5": 27992.909896, "activity_10": 27602.435121, "activity_20": 26644.766137, "activity_30": 25784.871388}, "trend_signal": 1, "fair_value": 16648.198499, "relative_strength": 17.298261, "rate_of_change": 1.0953882098229717, "market_dynamics": 1.055734, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27127.606235, "high": 29730.220078, "low": 24369.032118, "close": 24739.441406, "volume": 59598}, "trend_line": 24551.595508, "activity_lines": {"activity_5": 26853.761198, "activity_10": 27156.06424, "activity_20": 26535.377167, "activity_30": 25808.579066}, "trend_signal": 1, "fair_value": 16730.410945, "relative_strength": 13.322236, "rate_of_change": 0.737006874459934, "market_dynamics": 0.546503, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22560.849688, "high": 24612.722664, "low": 19865.634766, "close": 23735.4375, "volume": 19367}, "trend_line": 24683.084961, "activity_lines": {"activity_5": 25583.779818, "activity_10": 26541.781428, "activity_20": 26324.180692, "activity_30": 25755.923711}, "trend_signal": 1, "fair_value": 16804.404428, "relative_strength": 10.916976, "rate_of_change": 0.5355637801916249, "market_dynamics": 0.015684, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23735.437801, "high": 26328.3023, "low": 23735.437801, "close": 26318.554688, "volume": 14315}, "trend_line": 24889.837565, "activity_lines": {"activity_5": 25536.796224, "activity_10": 26450.741122, "activity_20": 26364.443443, "activity_30": 25861.437886}, "trend_signal": 1, "fair_value": 16897.571489, "relative_strength": 12.590693, "rate_of_change": 0.8376287013016256, "market_dynamics": -0.565651, "expectation": {"probability": 58.5638, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26274.691423, "high": 26791.314923, "low": 24807.674489, "close": 25977.388672, "volume": 5630}, "trend_line": 25081.232357, "activity_lines": {"activity_5": 25504.304297, "activity_10": 26301.594034, "activity_20": 26365.839965, "activity_30": 25931.602474}, "trend_signal": 1, "fair_value": 16986.709103, "relative_strength": 9.767694, "rate_of_change": 0.7689676218262581, "market_dynamics": -0.912346, "expectation": {"probability": 59.5762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25977.388458, "high": 26221.078996, "low": 25251.192459, "close": 26065.117188, "volume": 3845}, "trend_line": 25268.536849, "activity_lines": {"activity_5": 25693.408073, "activity_10": 26172.263033, "activity_20": 26369.202176, "activity_30": 25995.078915}, "trend_signal": 1, "fair_value": 17073.140168, "relative_strength": 8.857826, "rate_of_change": 0.7467914229012113, "market_dynamics": -0.999217, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26445.273871, "high": 26996.014542, "low": 24910.024418, "close": 25139.09375, "volume": 11770}, "trend_line": 25411.582422, "activity_lines": {"activity_5": 25617.376693, "activity_10": 25877.182315, "activity_20": 26278.908231, "activity_30": 25986.727747}, "trend_signal": 1, "fair_value": 17151.2578, "relative_strength": 11.03242, "rate_of_change": 0.5661015271870022, "market_dynamics": -1.020021, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24164.332777, "high": 25026.996426, "low": 23852.408423, "close": 24398.275391, "volume": 8678}, "trend_line": 25466.802604, "activity_lines": {"activity_5": 25267.76237, "activity_10": 25495.732387, "activity_20": 26111.426544, "activity_30": 25921.3531}, "trend_signal": 0, "fair_value": 17223.497333, "relative_strength": 6.866211, "rate_of_change": 0.21730320089076477, "market_dynamics": -1.080874, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24398.275511, "high": 25441.269422, "low": 23486.873689, "close": 25153.714844, "volume": 7104}, "trend_line": 25551.986719, "activity_lines": {"activity_5": 25125.772005, "activity_10": 25338.299503, "activity_20": 26016.338421, "activity_30": 25901.15389}, "trend_signal": 0, "fair_value": 17300.341684, "relative_strength": 6.582247, "rate_of_change": 0.3344908127046164, "market_dynamics": -1.084378, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25256.065532, "high": 25987.136719, "low": 24934.394531, "close": 25987.136719, "volume": 7200}, "trend_line": 25642.313542, "activity_lines": {"activity_5": 25339.244922, "activity_10": 25388.544141, "activity_20": 25998.634933, "activity_30": 25929.228083}, "trend_signal": 0, "fair_value": 17384.668138, "relative_strength": 4.080971, "rate_of_change": 0.3535021522723085, "market_dynamics": -1.039349, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25012.376076, "high": 26162.592991, "low": 24871.035681, "close": 26079.738281, "volume": 11514}, "trend_line": 25711.813672, "activity_lines": {"activity_5": 25582.935156, "activity_10": 25507.908061, "activity_20": 25985.751711, "activity_30": 25957.449034}, "trend_signal": 0, "fair_value": 17467.507969, "relative_strength": 7.410439, "rate_of_change": 0.27103689332152053, "market_dynamics": -0.994454, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26947.276042, "high": 26957.023655, "low": 25879.912218, "close": 26157.71875, "volume": 3199}, "trend_line": 25802.406185, "activity_lines": {"activity_5": 25851.644141, "activity_10": 25653.058771, "activity_20": 25974.397731, "activity_30": 25986.217104}, "trend_signal": 0, "fair_value": 17550.550506, "relative_strength": 4.827912, "rate_of_change": 0.35233808923659965, "market_dynamics": -0.94116, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26645.100602, "high": 26727.955196, "low": 25977.388131, "close": 26342.923828, "volume": 6511}, "trend_line": 25851.185938, "activity_lines": {"activity_5": 26114.179818, "activity_10": 25806.096271, "activity_20": 25977.761403, "activity_30": 26021.08921}, "trend_signal": 0, "fair_value": 17635.434038, "relative_strength": 6.978488, "rate_of_change": 0.1890511786003763, "market_dynamics": -0.860284, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26518.380641, "high": 26518.380641, "low": 25031.871094, "close": 25455.890625, "volume": 3830}, "trend_line": 25867.050065, "activity_lines": {"activity_5": 25951.394531, "activity_10": 25750.446165, "activity_20": 25898.263244, "activity_30": 25995.586286}, "trend_signal": 0, "fair_value": 17715.225805, "relative_strength": 6.03834, "rate_of_change": 0.06136711498671026, "market_dynamics": -0.885526, "expectation": {"probability": 64.5036, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25426.647897, "high": 26240.574219, "low": 25231.695642, "close": 26240.574219, "volume": 5208}, "trend_line": 25920.548763, "activity_lines": {"activity_5": 26030.025391, "activity_10": 25853.150604, "activity_20": 25898.632338, "activity_30": 26019.684619}, "trend_signal": 0, "fair_value": 17800.641946, "relative_strength": 8.591805, "rate_of_change": 0.20682179786858285, "market_dynamics": -0.743958, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26040.748047, "high": 27931.784285, "low": 25743.445851, "close": 27376.171875, "volume": 10993}, "trend_line": 26002.494727, "activity_lines": {"activity_5": 26470.292969, "activity_10": 26157.542152, "activity_20": 26006.912705, "activity_30": 26113.595787}, "trend_signal": 1, "fair_value": 17892.862079, "relative_strength": 8.76543, "rate_of_change": 0.31614285927840824, "market_dynamics": -0.342535, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27537.006511, "high": 29398.800117, "low": 27166.597872, "close": 27566.25, "volume": 6500}, "trend_line": 26129.835221, "activity_lines": {"activity_5": 26887.491016, "activity_10": 26472.656001, "activity_20": 26127.738346, "activity_30": 26214.483224}, "trend_signal": 0, "fair_value": 17988.856358, "relative_strength": 11.437685, "rate_of_change": 0.48972414122932023, "market_dynamics": 0.01752, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27239.704535, "high": 27770.949219, "low": 26874.1697, "close": 27000.888672, "volume": 7920}, "trend_line": 26213.460352, "activity_lines": {"activity_5": 27022.333203, "activity_10": 26640.846769, "activity_20": 26195.818722, "activity_30": 26270.680221}, "trend_signal": 0, "fair_value": 18080.988788, "relative_strength": 9.737674, "rate_of_change": 0.3200369627007418, "market_dynamics": 0.36305, "expectation": {"probability": 59.1079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27151.975586, "high": 27546.753906, "low": 26396.536229, "close": 27186.09375, "volume": 6543}, "trend_line": 26295.128451, "activity_lines": {"activity_5": 27175.046094, "activity_10": 26795.390945, "activity_20": 26291.842104, "activity_30": 26333.430763}, "trend_signal": 0, "fair_value": 18175.229668, "relative_strength": 10.253899, "rate_of_change": 0.3115502413773131, "market_dynamics": 0.548599, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27186.092231, "high": 28414.291228, "low": 27186.092231, "close": 27844.056641, "volume": 10506}, "trend_line": 26385.018294, "activity_lines": {"activity_5": 27431.733073, "activity_10": 27032.612394, "activity_20": 26455.555599, "activity_30": 26433.361614}, "trend_signal": 1, "fair_value": 18272.202386, "relative_strength": 9.980323, "rate_of_change": 0.34184979612291017, "market_dynamics": 0.578037, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27961.028327, "high": 28287.573573, "low": 27546.753906, "close": 27683.220703, "volume": 1969}, "trend_line": 26479.75, "activity_lines": {"activity_5": 27527.909245, "activity_10": 27206.828764, "activity_20": 26608.801981, "activity_30": 26517.116608}, "trend_signal": 1, "fair_value": 18366.687957, "relative_strength": 7.853013, "rate_of_change": 0.3590359686107962, "market_dynamics": 0.52832, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27853.803711, "high": 27965.901259, "low": 26762.072364, "close": 27059.373047, "volume": 1907}, "trend_line": 26530.251628, "activity_lines": {"activity_5": 27395.666276, "activity_10": 27238.464063, "activity_20": 26698.038997, "activity_30": 26554.511643}, "trend_signal": 1, "fair_value": 18457.828282, "relative_strength": 7.070888, "rate_of_change": 0.19071791840935734, "market_dynamics": 0.504636, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27171.471566, "high": 28039.008246, "low": 27059.374124, "close": 27961.027344, "volume": 4968}, "trend_line": 26572.865755, "activity_lines": {"activity_5": 27597.766537, "activity_10": 27417.642791, "activity_20": 26862.100558, "activity_30": 26646.819754}, "trend_signal": 1, "fair_value": 18553.797489, "relative_strength": 5.887839, "rate_of_change": 0.16062466198029643, "market_dynamics": 0.585384, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28102.369145, "high": 28268.078571, "low": 27775.824099, "close": 28014.640625, "volume": 326}, "trend_line": 26622.20905, "activity_lines": {"activity_5": 27753.728646, "activity_10": 27577.149325, "activity_20": 27011.146289, "activity_30": 26739.837487}, "trend_signal": 1, "fair_value": 18646.009365, "relative_strength": 6.735563, "rate_of_change": 0.1856905290341817, "market_dynamics": 0.515285, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27995.145194, "high": 27995.145194, "low": 26294.185547, "close": 26294.185547, "volume": 8357}, "trend_line": 26625.682292, "activity_lines": {"activity_5": 27280.969271, "activity_10": 27377.323118, "activity_20": 26988.262556, "activity_30": 26718.674681}, "trend_signal": 1, "fair_value": 18722.437907, "relative_strength": 1.639964, "rate_of_change": 0.013046407957644775, "market_dynamics": 0.337475, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26279.565754, "high": 26932.654297, "low": 26108.981649, "close": 26640.226563, "volume": 9119}, "trend_line": 26640.052604, "activity_lines": {"activity_5": 27026.881641, "activity_10": 27239.438708, "activity_20": 26996.826553, "activity_30": 26719.613021}, "trend_signal": 1, "fair_value": 18804.294139, "relative_strength": 4.549989, "rate_of_change": 0.053971619740677344, "market_dynamics": 0.219227, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26762.071612, "high": 27088.617093, "low": 26523.255527, "close": 26976.519531, "volume": 21623}, "trend_line": 26612.704232, "activity_lines": {"activity_5": 26954.424609, "activity_10": 27176.079297, "activity_20": 27034.679836, "activity_30": 26741.320565}, "trend_signal": 1, "fair_value": 18890.416028, "relative_strength": 1.621478, "rate_of_change": -0.1026588513413597, "market_dynamics": 0.055709, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27122.733291, "high": 27390.792969, "low": 26732.829301, "close": 27390.792969, "volume": 2618}, "trend_line": 26553.570052, "activity_lines": {"activity_5": 27025.582292, "activity_10": 27198.764702, "activity_20": 27103.238086, "activity_30": 26791.519838}, "trend_signal": 1, "fair_value": 18976.875551, "relative_strength": 3.739169, "rate_of_change": -0.2222028226988523, "market_dynamics": -0.154559, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26903.41223, "high": 27234.831623, "low": 26152.846019, "close": 26844.925781, "volume": 18878}, "trend_line": 26507.008919, "activity_lines": {"activity_5": 26952.79987, "activity_10": 27115.112358, "activity_20": 27105.558901, "activity_30": 26810.316982}, "trend_signal": 1, "fair_value": 19059.003837, "relative_strength": 3.352114, "rate_of_change": -0.1753479208589215, "market_dynamics": -0.169972, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26820.558253, "high": 27156.850372, "low": 26513.508455, "close": 27064.248047, "volume": 2530}, "trend_line": 26447.061133, "activity_lines": {"activity_5": 27031.105859, "activity_10": 27077.539844, "activity_20": 27120.714165, "activity_30": 26846.267893}, "trend_signal": 1, "fair_value": 19144.083352, "relative_strength": 2.935106, "rate_of_change": -0.2261582443465757, "market_dynamics": -0.360581, "expectation": {"probability": 58.2926, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26805.935009, "high": 27522.385752, "low": 26464.769735, "close": 26864.421875, "volume": 2832}, "trend_line": 26451.934961, "activity_lines": {"activity_5": 26991.465625, "activity_10": 27017.813636, "activity_20": 27111.709263, "activity_30": 26873.194393}, "trend_signal": 1, "fair_value": 19233.082469, "relative_strength": 2.818546, "rate_of_change": 0.018428618497494727, "market_dynamics": -0.634783, "expectation": {"probability": 60.3434, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26464.770364, "high": 27132.480469, "low": 26381.914387, "close": 27064.248047, "volume": 4521}, "trend_line": 26529.428516, "activity_lines": {"activity_5": 27003.48776, "activity_10": 27009.306712, "activity_20": 27117.998838, "activity_30": 26912.698463}, "trend_signal": 1, "fair_value": 19324.878118, "relative_strength": 7.657596, "rate_of_change": 0.29295987274373414, "market_dynamics": -0.725969, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27244.578336, "high": 27873.298611, "low": 27039.878463, "close": 27303.064453, "volume": 6880}, "trend_line": 26648.349414, "activity_lines": {"activity_5": 27089.266797, "activity_10": 27044.132315, "activity_20": 27142.716025, "activity_30": 26962.610459}, "trend_signal": 1, "fair_value": 19418.91785, "relative_strength": 8.977575, "rate_of_change": 0.4482603080887274, "market_dynamics": -0.765884, "expectation": {"probability": 59.1914, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27790.445451, "high": 27790.445451, "low": 25996.883464, "close": 27619.861328, "volume": 8024}, "trend_line": 26691.726302, "activity_lines": {"activity_5": 27286.493359, "activity_10": 27148.520312, "activity_20": 27193.032245, "activity_30": 27025.288647}, "trend_signal": 1, "fair_value": 19509.193447, "relative_strength": 9.315506, "rate_of_change": 0.16277513975109598, "market_dynamics": -0.58932, "expectation": {"probability": 59.3229, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27829.435432, "high": 29096.624676, "low": 27829.435432, "close": 28799.322266, "volume": 7114}, "trend_line": 26785.790755, "activity_lines": {"activity_5": 27825.211198, "activity_10": 27474.533558, "activity_20": 27345.373456, "activity_30": 27161.26258}, "trend_signal": 1, "fair_value": 19603.909361, "relative_strength": 11.605308, "rate_of_change": 0.3524105257776245, "market_dynamics": -0.193208, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28799.323244, "high": 29486.529301, "low": 28657.982852, "close": 29223.34375, "volume": 3715}, "trend_line": 26891.064974, "activity_lines": {"activity_5": 28389.597917, "activity_10": 27832.093679, "activity_20": 27525.913151, "activity_30": 27318.524063}, "trend_signal": 1, "fair_value": 19701.462233, "relative_strength": 14.405803, "rate_of_change": 0.39302262891136736, "market_dynamics": 0.201861, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28443.535162, "high": 28560.505532, "low": 24817.422625, "close": 25602.105469, "volume": 9969}, "trend_line": 26906.498698, "activity_lines": {"activity_5": 27589.64375, "activity_10": 27484.281073, "activity_20": 27352.776953, "activity_30": 27235.365386}, "trend_signal": 1, "fair_value": 19780.645965, "relative_strength": 9.751629, "rate_of_change": 0.057393502321016025, "market_dynamics": 0.120623, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21703.06021, "high": 26805.936691, "low": 20742.920336, "close": 24690.703125, "volume": 16553}, "trend_line": 26916.246289, "activity_lines": {"activity_5": 26583.364974, "activity_10": 26995.748296, "activity_20": 27102.193601, "activity_30": 27092.410833}, "trend_signal": 0, "fair_value": 19852.144907, "relative_strength": 6.149638, "rate_of_change": 0.036227645630919375, "market_dynamics": -0.015192, "expectation": {"probability": 67.541, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24836.917643, "high": 25845.796875, "low": 24763.810546, "close": 25845.796875, "volume": 4155}, "trend_line": 26939.31569, "activity_lines": {"activity_5": 26136.27487, "activity_10": 26766.325107, "activity_20": 26972.620061, "activity_30": 27023.34958}, "trend_signal": 0, "fair_value": 19930.394506, "relative_strength": 7.145061, "rate_of_change": 0.08570809150839337, "market_dynamics": -0.402328, "expectation": {"probability": 61.0782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25845.795905, "high": 27707.590414, "low": 25319.424802, "close": 26864.421875, "volume": 4499}, "trend_line": 26968.558529, "activity_lines": {"activity_5": 26146.997396, "activity_10": 26740.272443, "activity_20": 26946.440792, "activity_30": 27018.517721}, "trend_signal": 0, "fair_value": 20015.857253, "relative_strength": 8.006111, "rate_of_change": 0.1085507862802074, "market_dynamics": -0.787703, "expectation": {"probability": 62.0782, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26893.663629, "high": 28268.078583, "low": 26732.828125, "close": 26732.828125, "volume": 7853}, "trend_line": 26990.32819, "activity_lines": {"activity_5": 26242.848698, "activity_10": 26693.926847, "activity_20": 26912.393713, "activity_30": 27003.309308}, "trend_signal": 0, "fair_value": 20099.198599, "relative_strength": 3.967825, "rate_of_change": 0.08072237519327909, "market_dynamics": -0.729195, "expectation": {"probability": 67.7814, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27619.861439, "high": 27883.046984, "low": 27147.102103, "close": 27819.6875, "volume": 912}, "trend_line": 27045.727149, "activity_lines": {"activity_5": 26867.020833, "activity_10": 26847.584659, "activity_20": 26986.382729, "activity_30": 27056.81636}, "trend_signal": 0, "fair_value": 20192.538174, "relative_strength": 6.009012, "rate_of_change": 0.20525485503552998, "market_dynamics": -0.621113, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28131.611111, "high": 28657.982102, "low": 27800.191948, "close": 28165.728516, "volume": 6097}, "trend_line": 27106.487305, "activity_lines": {"activity_5": 27458.701172, "activity_10": 27050.423757, "activity_20": 27089.707487, "activity_30": 27129.074513}, "trend_signal": 0, "fair_value": 20289.254939, "relative_strength": 6.307313, "rate_of_change": 0.22465713591378464, "market_dynamics": -0.307653, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28180.348522, "high": 28224.213331, "low": 27098.364897, "close": 27410.287109, "volume": 3021}, "trend_line": 27171.633854, "activity_lines": {"activity_5": 27566.899349, "activity_10": 27100.225071, "activity_20": 27120.110677, "activity_30": 27148.6745}, "trend_signal": 0, "fair_value": 20376.106884, "relative_strength": 4.887363, "rate_of_change": 0.2403356372479299, "market_dynamics": -0.193982, "expectation": {"probability": 63.9362, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27722.212242, "high": 29033.266497, "low": 27614.988696, "close": 28965.033203, "volume": 2681}, "trend_line": 27262.449154, "activity_lines": {"activity_5": 28089.046875, "activity_10": 27436.517933, "activity_20": 27301.462798, "activity_30": 27264.377684}, "trend_signal": 1, "fair_value": 20471.706743, "relative_strength": 8.28135, "rate_of_change": 0.3342283371253102, "market_dynamics": 0.066044, "expectation": {"probability": 58.9013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28565.380305, "high": 29301.325648, "low": 28565.380305, "close": 29067.382813, "volume": 2241}, "trend_line": 27318.822852, "activity_lines": {"activity_5": 28505.270182, "activity_10": 27788.406889, "activity_20": 27479.844178, "activity_30": 27380.825017}, "trend_signal": 1, "fair_value": 20568.259866, "relative_strength": 9.056689, "rate_of_change": 0.20678148790505185, "market_dynamics": 0.295792, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29242.839629, "high": 29311.071832, "low": 28087.746094, "close": 28087.746094, "volume": 2711}, "trend_line": 27336.206055, "activity_lines": {"activity_5": 28439.310938, "activity_10": 27965.015732, "activity_20": 27553.368936, "activity_30": 27430.432968}, "trend_signal": 1, "fair_value": 20660.49461, "relative_strength": 4.929916, "rate_of_change": 0.06363086394377704, "market_dynamics": 0.274095, "expectation": {"probability": 61.329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28526.39009, "high": 28609.245349, "low": 28151.107422, "close": 28151.107422, "volume": 1545}, "trend_line": 27374.54668, "activity_lines": {"activity_5": 28376.601563, "activity_10": 28107.95135, "activity_20": 27627.636551, "activity_30": 27483.00725}, "trend_signal": 1, "fair_value": 20751.709085, "relative_strength": 3.456668, "rate_of_change": 0.14025583843954065, "market_dynamics": 0.353456, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28000.018012, "high": 28921.167536, "low": 27780.696723, "close": 28735.962891, "volume": 2007}, "trend_line": 27426.208984, "activity_lines": {"activity_5": 28509.81875, "activity_10": 28294.307884, "activity_20": 27753.984143, "activity_30": 27570.840554}, "trend_signal": 1, "fair_value": 20847.474998, "relative_strength": 0.972669, "rate_of_change": 0.18872387040383792, "market_dynamics": 0.290304, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28843.187392, "high": 29077.130109, "low": 28453.282117, "close": 28560.505859, "volume": 1819}, "trend_line": 27450.090625, "activity_lines": {"activity_5": 28496.171875, "activity_10": 28396.214666, "activity_20": 27854.616602, "activity_30": 27644.020997}, "trend_signal": 1, "fair_value": 20941.046368, "relative_strength": 1.200523, "rate_of_change": 0.08707598273582799, "market_dynamics": 0.19583, "expectation": {"probability": 61.329, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28667.729935, "high": 28706.720053, "low": 27922.037001, "close": 28560.505859, "volume": 6014}, "trend_line": 27479.333464, "activity_lines": {"activity_5": 28509.493489, "activity_10": 28467.283558, "activity_20": 27948.124023, "activity_30": 27715.66069}, "trend_signal": 1, "fair_value": 21036.168933, "relative_strength": 1.717665, "rate_of_change": 0.10653093791014993, "market_dynamics": 0.390048, "expectation": {"probability": 60.2205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27756.328762, "high": 29050.0, "low": 27619.862177, "close": 28895.0, "volume": 2571}, "trend_line": 27540.521029, "activity_lines": {"activity_5": 28668.104948, "activity_10": 28565.939062, "activity_20": 28065.41144, "activity_30": 27806.994015}, "trend_signal": 1, "fair_value": 21131.610846, "relative_strength": 2.249814, "rate_of_change": 0.2226675733607604, "market_dynamics": 0.58615, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28880.0, "high": 30400.0, "low": 28750.0, "close": 29980.0, "volume": 2341}, "trend_line": 27607.820117, "activity_lines": {"activity_5": 29134.566146, "activity_10": 28842.316158, "activity_20": 28277.314323, "activity_30": 27964.379755}, "trend_signal": 1, "fair_value": 21233.734162, "relative_strength": 1.861528, "rate_of_change": 0.24436388813826082, "market_dynamics": 0.850244, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30090.0, "high": 30570.0, "low": 29400.0, "close": 30480.0, "volume": 1946}, "trend_line": 27689.998763, "activity_lines": {"activity_5": 29645.767838, "activity_10": 29176.615589, "activity_20": 28524.088942, "activity_30": 28149.681683}, "trend_signal": 1, "fair_value": 21340.735377, "relative_strength": 5.061622, "rate_of_change": 0.2976643778890654, "market_dynamics": 1.150559, "expectation": {"probability": 60.1605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29325.0, "high": 31500.0, "low": 29325.0, "close": 31150.0, "volume": 7345}, "trend_line": 27851.859245, "activity_lines": {"activity_5": 30264.033724, "activity_10": 29576.920241, "activity_20": 28821.053376, "activity_30": 28372.907569}, "trend_signal": 1, "fair_value": 21452.092291, "relative_strength": 4.560046, "rate_of_change": 0.5845449231882296, "market_dynamics": 1.399435, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31650.0, "high": 32720.0, "low": 31360.0, "close": 32620.0, "volume": 9831}, "trend_line": 28051.185026, "activity_lines": {"activity_5": 31199.666667, "activity_10": 30204.770952, "activity_20": 29246.824107, "activity_30": 28680.529553}, "trend_signal": 1, "fair_value": 21571.625307, "relative_strength": 5.389886, "rate_of_change": 0.7156641833014532, "market_dynamics": 1.684554, "expectation": {"probability": 60.9347, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32660.0, "high": 32800.0, "low": 32040.0, "close": 32640.0, "volume": 2264}, "trend_line": 28239.967708, "activity_lines": {"activity_5": 31871.333333, "activity_10": 30771.664986, "activity_20": 29658.325047, "activity_30": 28976.582132}, "trend_signal": 1, "fair_value": 21690.830316, "relative_strength": 7.042082, "rate_of_change": 0.6729936073111443, "market_dynamics": 1.776336, "expectation": {"probability": 61.114, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33000.0, "high": 33000.0, "low": 31900.0, "close": 32150.0, "volume": 2007}, "trend_line": 28398.607943, "activity_lines": {"activity_5": 32130.0, "activity_10": 31166.699858, "activity_20": 29989.645536, "activity_30": 29228.84228}, "trend_signal": 1, "fair_value": 21808.110865, "relative_strength": 5.004195, "rate_of_change": 0.561757848451995, "market_dynamics": 1.842132, "expectation": {"probability": 62.6089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31860.0, "high": 32420.0, "low": 31510.0, "close": 32190.0, "volume": 1543}, "trend_line": 28576.777083, "activity_lines": {"activity_5": 32257.333333, "activity_10": 31496.30032, "activity_20": 30289.255087, "activity_30": 29473.448219}, "trend_signal": 1, "fair_value": 21924.066287, "relative_strength": 4.240202, "rate_of_change": 0.6273868788132585, "market_dynamics": 1.710277, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32550.0, "high": 32870.0, "low": 32250.0, "close": 32400.0, "volume": 2474}, "trend_line": 28754.635482, "activity_lines": {"activity_5": 32340.666667, "activity_10": 31801.281925, "activity_20": 30578.654148, "activity_30": 29720.107762}, "trend_signal": 1, "fair_value": 22041.307041, "relative_strength": 0.667229, "rate_of_change": 0.6223878867914975, "market_dynamics": 1.566383, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32730.0, "high": 32820.0, "low": 31810.0, "close": 31980.0, "volume": 1966}, "trend_line": 28925.154753, "activity_lines": {"activity_5": 32200.666667, "activity_10": 31960.090909, "activity_20": 30801.693313, "activity_30": 29928.195796}, "trend_signal": 1, "fair_value": 22156.190042, "relative_strength": -1.364114, "rate_of_change": 0.5930148935699083, "market_dynamics": 1.488186, "expectation": {"probability": 62.7529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31890.0, "high": 32160.0, "low": 31440.0, "close": 32160.0, "volume": 2112}, "trend_line": 29095.013151, "activity_lines": {"activity_5": 32163.333333, "activity_10": 32089.454545, "activity_20": 31016.888802, "activity_30": 30136.895489}, "trend_signal": 1, "fair_value": 22275.75492, "relative_strength": -1.633907, "rate_of_change": 0.5872341892393274, "market_dynamics": 1.387712, "expectation": {"probability": 61.4656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32470.0, "high": 32470.0, "low": 30910.0, "close": 31050.0, "volume": 4209}, "trend_line": 29219.911003, "activity_lines": {"activity_5": 31788.0, "activity_10": 31957.636364, "activity_20": 31105.701851, "activity_30": 30263.023673}, "trend_signal": 1, "fair_value": 22385.771284, "relative_strength": -5.897599, "rate_of_change": 0.4292758052790539, "market_dynamics": 1.076512, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31640.0, "high": 32580.0, "low": 31470.0, "close": 31950.0, "volume": 4589}, "trend_line": 29364.248958, "activity_lines": {"activity_5": 31786.0, "activity_10": 31970.0, "activity_20": 31266.494559, "activity_30": 30439.158447}, "trend_signal": 1, "fair_value": 22501.465639, "relative_strength": -7.849756, "rate_of_change": 0.4939712341532454, "market_dynamics": 0.803315, "expectation": {"probability": 61.0405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31260.0, "high": 32000.0, "low": 30760.0, "close": 30830.0, "volume": 3677}, "trend_line": 29431.938216, "activity_lines": {"activity_5": 31426.666667, "activity_10": 31752.0, "activity_20": 31299.00292, "activity_30": 30533.72303}, "trend_signal": 1, "fair_value": 22610.953764, "relative_strength": -10.066456, "rate_of_change": 0.23051588377695337, "market_dynamics": 0.345538, "expectation": {"probability": 62.6395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31120.0, "high": 31860.0, "low": 31040.0, "close": 31190.0, "volume": 1380}, "trend_line": 29497.493425, "activity_lines": {"activity_5": 31292.0, "activity_10": 31605.272727, "activity_20": 31356.916202, "activity_30": 30647.146371}, "trend_signal": 1, "fair_value": 22722.080466, "relative_strength": -12.09507, "rate_of_change": 0.22273493685293325, "market_dynamics": -0.148017, "expectation": {"probability": 62.2635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31640.0, "high": 31640.0, "low": 30450.0, "close": 30830.0, "volume": 7303}, "trend_line": 29671.756576, "activity_lines": {"activity_5": 31090.0, "activity_10": 31419.090909, "activity_20": 31370.436068, "activity_30": 30733.114537}, "trend_signal": 1, "fair_value": 22830.291191, "relative_strength": -18.046504, "rate_of_change": 0.5907727429216274, "market_dynamics": -0.300236, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30850.0, "high": 31090.0, "low": 29990.0, "close": 31010.0, "volume": 5458}, "trend_line": 29882.399805, "activity_lines": {"activity_5": 31036.666667, "activity_10": 31298.545455, "activity_20": 31388.040439, "activity_30": 30819.452823}, "trend_signal": 1, "fair_value": 22936.827255, "relative_strength": -13.891615, "rate_of_change": 0.7099115566699543, "market_dynamics": -0.542338, "expectation": {"probability": 61.4006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31180.0, "high": 32250.0, "low": 30820.0, "close": 31650.0, "volume": 1776}, "trend_line": 30075.873242, "activity_lines": {"activity_5": 31199.333333, "activity_10": 31315.090909, "activity_20": 31452.983417, "activity_30": 30933.491545}, "trend_signal": 1, "fair_value": 23048.895345, "relative_strength": -12.088373, "rate_of_change": 0.6474494627691451, "market_dynamics": -0.618493, "expectation": {"probability": 62.1604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31980.0, "high": 32160.0, "low": 30890.0, "close": 31750.0, "volume": 3946}, "trend_line": 30238.725846, "activity_lines": {"activity_5": 31415.333333, "activity_10": 31359.636364, "activity_20": 31513.573837, "activity_30": 31041.499723}, "trend_signal": 1, "fair_value": 23158.228491, "relative_strength": -8.506721, "rate_of_change": 0.5414725706869292, "market_dynamics": -0.560637, "expectation": {"probability": 62.3884, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31700.0, "high": 32130.0, "low": 31150.0, "close": 32110.0, "volume": 816}, "trend_line": 30417.964909, "activity_lines": {"activity_5": 31690.0, "activity_10": 31481.454545, "activity_20": 31593.261905, "activity_30": 31162.227088}, "trend_signal": 1, "fair_value": 23273.306127, "relative_strength": -10.291516, "rate_of_change": 0.5927467443993085, "market_dynamics": -0.636471, "expectation": {"probability": 63.1007, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32110.0, "high": 32740.0, "low": 31870.0, "close": 32170.0, "volume": 3350}, "trend_line": 30562.975326, "activity_lines": {"activity_5": 31923.333333, "activity_10": 31611.818182, "activity_20": 31661.761905, "activity_30": 31275.26161}, "trend_signal": 1, "fair_value": 23388.038437, "relative_strength": -10.365584, "rate_of_change": 0.4767262288381955, "market_dynamics": -0.564726, "expectation": {"probability": 63.2218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32090.0, "high": 33700.0, "low": 32050.0, "close": 33690.0, "volume": 2392}, "trend_line": 30747.117708, "activity_lines": {"activity_5": 32574.0, "activity_10": 32018.363636, "activity_20": 31859.428571, "activity_30": 31477.005137}, "trend_signal": 1, "fair_value": 23511.936467, "relative_strength": -6.669297, "rate_of_change": 0.6025014908916654, "market_dynamics": -0.315081, "expectation": {"probability": 63.3421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33770.0, "high": 34280.0, "low": 33130.0, "close": 34000.0, "volume": 6093}, "trend_line": 30966.774805, "activity_lines": {"activity_5": 33149.333333, "activity_10": 32433.272727, "activity_20": 32068.952381, "activity_30": 31686.868511}, "trend_signal": 1, "fair_value": 23635.053993, "relative_strength": -3.24888, "rate_of_change": 0.7143989855766136, "market_dynamics": 0.033265, "expectation": {"probability": 62.0731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34700.0, "high": 34700.0, "low": 33740.0, "close": 33860.0, "volume": 2487}, "trend_line": 31129.940365, "activity_lines": {"activity_5": 33521.333333, "activity_10": 32785.454545, "activity_20": 32248.380952, "activity_30": 31873.528201}, "trend_signal": 1, "fair_value": 23757.395739, "relative_strength": -5.938819, "rate_of_change": 0.5269052428851984, "market_dynamics": 0.328785, "expectation": {"probability": 63.7128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34050.0, "high": 34280.0, "low": 33980.0, "close": 34000.0, "volume": 714}, "trend_line": 31294.360938, "activity_lines": {"activity_5": 33799.333333, "activity_10": 33108.0, "activity_20": 32428.238095, "activity_30": 32058.693338}, "trend_signal": 1, "fair_value": 23882.733499, "relative_strength": -4.709685, "rate_of_change": 0.52817503365623, "market_dynamics": 0.525052, "expectation": {"probability": 62.5665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34700.0, "high": 35600.0, "low": 34160.0, "close": 35450.0, "volume": 2420}, "trend_line": 31539.769401, "activity_lines": {"activity_5": 34434.666667, "activity_10": 33643.090909, "activity_20": 32739.619048, "activity_30": 32326.799084}, "trend_signal": 1, "fair_value": 24015.632518, "relative_strength": -3.737465, "rate_of_change": 0.7841938791662817, "market_dynamics": 0.770288, "expectation": {"probability": 62.7144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36540.0, "high": 36680.0, "low": 35790.0, "close": 36500.0, "volume": 4524}, "trend_line": 31818.06582, "activity_lines": {"activity_5": 35201.333333, "activity_10": 34285.090909, "activity_20": 33137.619048, "activity_30": 32646.813962}, "trend_signal": 1, "fair_value": 24155.56645, "relative_strength": -4.512937, "rate_of_change": 0.8823666890575766, "market_dynamics": 0.935895, "expectation": {"probability": 63.4434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36440.0, "high": 36440.0, "low": 35040.0, "close": 35440.0, "volume": 2556}, "trend_line": 32041.533724, "activity_lines": {"activity_5": 35427.333333, "activity_10": 34634.545455, "activity_20": 33413.952381, "activity_30": 32880.487135}, "trend_signal": 1, "fair_value": 24286.363626, "relative_strength": -7.088361, "rate_of_change": 0.7023302587410418, "market_dynamics": 1.068741, "expectation": {"probability": 64.403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35090.0, "high": 35090.0, "low": 33810.0, "close": 34850.0, "volume": 2710}, "trend_line": 32251.183529, "activity_lines": {"activity_5": 35360.666667, "activity_10": 34807.818182, "activity_20": 33618.619048, "activity_30": 33061.678507}, "trend_signal": 1, "fair_value": 24415.446909, "relative_strength": -7.640483, "rate_of_change": 0.654306397458644, "market_dynamics": 1.115757, "expectation": {"probability": 64.242, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35330.0, "high": 36240.0, "low": 34170.0, "close": 36240.0, "volume": 1631}, "trend_line": 32507.166667, "activity_lines": {"activity_5": 35691.333333, "activity_10": 35177.454545, "activity_20": 33944.0, "activity_30": 33319.021505}, "trend_signal": 1, "fair_value": 24551.159386, "relative_strength": -5.542552, "rate_of_change": 0.7937170360579843, "market_dynamics": 1.028034, "expectation": {"probability": 62.6945, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37150.0, "high": 38300.0, "low": 36500.0, "close": 37660.0, "volume": 10111}, "trend_line": 32799.333333, "activity_lines": {"activity_5": 36346.0, "activity_10": 35730.181818, "activity_20": 34384.333333, "activity_30": 33651.462366}, "trend_signal": 1, "fair_value": 24694.849109, "relative_strength": -6.399387, "rate_of_change": 0.8987761652466534, "market_dynamics": 1.053366, "expectation": {"probability": 62.6945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37740.0, "high": 38620.0, "low": 37370.0, "close": 37960.0, "volume": 2358}, "trend_line": 33065.333333, "activity_lines": {"activity_5": 36953.333333, "activity_10": 36237.636364, "activity_20": 34827.047619, "activity_30": 33984.408602}, "trend_signal": 1, "fair_value": 24839.519074, "relative_strength": -5.396906, "rate_of_change": 0.8109920933434723, "market_dynamics": 1.107694, "expectation": {"probability": 62.7491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38040.0, "high": 39100.0, "low": 37260.0, "close": 38870.0, "volume": 2892}, "trend_line": 33345.0, "activity_lines": {"activity_5": 37766.666667, "activity_10": 36832.909091, "activity_20": 35323.52381, "activity_30": 34358.903226}, "trend_signal": 1, "fair_value": 24989.231602, "relative_strength": -6.288252, "rate_of_change": 0.845800234897023, "market_dynamics": 1.290588, "expectation": {"probability": 62.95, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38870.0, "high": 38870.0, "low": 34850.0, "close": 36180.0, "volume": 9128}, "trend_line": 33512.666667, "activity_lines": {"activity_5": 37454.666667, "activity_10": 36850.545455, "activity_20": 35530.857143, "activity_30": 34541.806452}, "trend_signal": 1, "fair_value": 25122.612968, "relative_strength": -7.482641, "rate_of_change": 0.5028240125955846, "market_dynamics": 1.28445, "expectation": {"probability": 64.4246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34780.0, "high": 36550.0, "low": 34350.0, "close": 34840.0, "volume": 6184}, "trend_line": 33586.666667, "activity_lines": {"activity_5": 36607.333333, "activity_10": 36582.363636, "activity_20": 35585.095238, "activity_30": 34627.44086}, "trend_signal": 1, "fair_value": 25256.802553, "relative_strength": -7.679898, "rate_of_change": 0.22081203126956164, "market_dynamics": 0.844489, "expectation": {"probability": 64.4246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34840.0, "high": 36040.0, "low": 34640.0, "close": 35160.0, "volume": 2629}, "trend_line": 33670.666667, "activity_lines": {"activity_5": 35960.0, "activity_10": 36357.090909, "activity_20": 35652.428571, "activity_30": 34728.946237}, "trend_signal": 1, "fair_value": 25393.864596, "relative_strength": -5.778628, "rate_of_change": 0.2500992457299514, "market_dynamics": 0.38748, "expectation": {"probability": 63.375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34210.0, "high": 38670.0, "low": 33980.0, "close": 37990.0, "volume": 16961}, "trend_line": 33865.333333, "activity_lines": {"activity_5": 36422.666667, "activity_10": 36651.636364, "activity_20": 35968.666667, "activity_30": 35007.612903}, "trend_signal": 1, "fair_value": 25545.691707, "relative_strength": 2.015934, "rate_of_change": 0.5781491288106685, "market_dynamics": 0.187865, "expectation": {"probability": 62.8691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36590.0, "high": 39070.0, "low": 36590.0, "close": 37930.0, "volume": 4657}, "trend_line": 34056.666667, "activity_lines": {"activity_5": 36863.333333, "activity_10": 36908.181818, "activity_20": 36245.952381, "activity_30": 35269.849462}, "trend_signal": 1, "fair_value": 25697.590407, "relative_strength": 2.457308, "rate_of_change": 0.564982875315599, "market_dynamics": 0.006258, "expectation": {"probability": 64.0421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38330.0, "high": 39440.0, "low": 37860.0, "close": 38110.0, "volume": 3897}, "trend_line": 34247.0, "activity_lines": {"activity_5": 37426.666667, "activity_10": 37152.181818, "activity_20": 36510.47619, "activity_30": 35531.354839}, "trend_signal": 1, "fair_value": 25848.544377, "relative_strength": -3.755231, "rate_of_change": 0.5588724664719763, "market_dynamics": 0.033822, "expectation": {"probability": 63.493, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37990.0, "high": 38730.0, "low": 37650.0, "close": 38220.0, "volume": 5584}, "trend_line": 34455.0, "activity_lines": {"activity_5": 37898.0, "activity_10": 37356.909091, "activity_20": 36755.190476, "activity_30": 35787.677419}, "trend_signal": 1, "fair_value": 25998.500282, "relative_strength": -5.80298, "rate_of_change": 0.6073524688293865, "market_dynamics": 0.198696, "expectation": {"probability": 63.6468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38320.0, "high": 38710.0, "low": 36980.0, "close": 37370.0, "volume": 2973}, "trend_line": 34628.666667, "activity_lines": {"activity_5": 37860.666667, "activity_10": 37371.090909, "activity_20": 36889.857143, "activity_30": 35975.741935}, "trend_signal": 1, "fair_value": 26143.098708, "relative_strength": -9.493272, "rate_of_change": 0.5040390857640333, "market_dynamics": -0.05726, "expectation": {"probability": 67.4932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37010.0, "high": 38150.0, "low": 36610.0, "close": 37340.0, "volume": 4389}, "trend_line": 34838.333333, "activity_lines": {"activity_5": 37666.0, "activity_10": 37385.090909, "activity_20": 36996.904762, "activity_30": 36150.666667}, "trend_signal": 1, "fair_value": 26287.352764, "relative_strength": -9.008329, "rate_of_change": 0.6054713801609064, "market_dynamics": -0.168466, "expectation": {"probability": 66.7234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38190.0, "high": 38270.0, "low": 37210.0, "close": 37510.0, "volume": 1249}, "trend_line": 35023.666667, "activity_lines": {"activity_5": 37571.333333, "activity_10": 37441.272727, "activity_20": 37102.761905, "activity_30": 36323.032258}, "trend_signal": 1, "fair_value": 26432.088279, "relative_strength": -12.909901, "rate_of_change": 0.5319810572695841, "market_dynamics": -0.293158, "expectation": {"probability": 64.0317, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37410.0, "high": 39950.0, "low": 37410.0, "close": 39810.0, "volume": 4644}, "trend_line": 35323.0, "activity_lines": {"activity_5": 38271.333333, "activity_10": 37940.363636, "activity_20": 37410.952381, "activity_30": 36631.827957}, "trend_signal": 1, "fair_value": 26588.22183, "relative_strength": -5.347424, "rate_of_change": 0.8546601812026728, "market_dynamics": -0.250299, "expectation": {"probability": 63.9746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40200.0, "high": 41580.0, "low": 39450.0, "close": 39690.0, "volume": 5495}, "trend_line": 35606.333333, "activity_lines": {"activity_5": 38818.0, "activity_10": 38351.636364, "activity_20": 37679.380952, "activity_30": 36913.569892}, "trend_signal": 1, "fair_value": 26743.099528, "relative_strength": -8.221845, "rate_of_change": 0.802121374175473, "market_dynamics": -0.084632, "expectation": {"probability": 65.785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39780.0, "high": 40050.0, "low": 38870.0, "close": 39480.0, "volume": 2726}, "trend_line": 35894.666667, "activity_lines": {"activity_5": 39196.666667, "activity_10": 38636.545455, "activity_20": 37900.714286, "activity_30": 37163.483871}, "trend_signal": 1, "fair_value": 26893.92421, "relative_strength": -12.409521, "rate_of_change": 0.8097810333443337, "market_dynamics": 0.00838, "expectation": {"probability": 62.6517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42b35480-b251-483e-9f62-908a8decae17/", "share_image": "https://sharemaestro.com/terminal/42b35480-b251-483e-9f62-908a8decae17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}