{"ticker": {"uuid": "42b35480-b251-483e-9f62-908a8decae17", "symbol": "1632", "name": "NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1632 rose 9.02%, moving from 39,690.00 to 43,270.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.40 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Next-week expectancy is positive at 62.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "43,270.00"}, {"label": "12-Week Change", "value": "9.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.40"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 43080.0, "high": 43540.0, "low": 41680.0, "close": 43270.0, "volume": 8537}, "trend_line": 38650.543099, "activity_lines": {"activity_5": 43008.285677, "activity_10": 42013.930824, "activity_20": 40759.233929, "activity_30": 39822.025924}, "trend_signal": 1, "fair_value": 28458.791729, "relative_strength": 0.397849, "rate_of_change": 0.6789984527866973, "market_dynamics": 1.622932, "expectation": {"probability": 62.3603, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 16983.317892, "high": 17026.362066, "low": 16462.00478, "close": 16581.570313, "volume": 256}, "trend_line": 15609.823991, "activity_lines": {"activity_5": 16812.096875, "activity_10": 16834.446875, "activity_20": 16480.969522, "activity_30": 16058.606609}, "trend_signal": 1, "fair_value": 13167.050299, "relative_strength": 1.090719, "rate_of_change": 0.40980520324333064, "market_dynamics": 0.485688, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16739.400963, "high": 17021.578125, "low": 16581.572326, "close": 16906.794922, "volume": 934}, "trend_line": 15672.195801, "activity_lines": {"activity_5": 16825.169792, "activity_10": 16843.0913, "activity_20": 16567.501135, "activity_30": 16142.282153}, "trend_signal": 1, "fair_value": 13212.933475, "relative_strength": 2.340844, "rate_of_change": 0.39956766992351506, "market_dynamics": 0.240719, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16906.794196, "high": 17576.37115, "low": 16906.794196, "close": 17504.630859, "volume": 1216}, "trend_line": 15765.249902, "activity_lines": {"activity_5": 17030.187891, "activity_10": 16960.314489, "activity_20": 16698.240969, "activity_30": 16260.50377}, "trend_signal": 1, "fair_value": 13261.962183, "relative_strength": 2.312287, "rate_of_change": 0.5937527975120257, "market_dynamics": 0.081287, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17595.501108, "high": 18317.686349, "low": 17595.501108, "close": 18102.464844, "volume": 1422}, "trend_line": 15866.37028, "activity_lines": {"activity_5": 17420.454688, "activity_10": 17174.987571, "activity_20": 16871.900944, "activity_30": 16411.29183}, "trend_signal": 1, "fair_value": 13313.907502, "relative_strength": 5.927534, "rate_of_change": 0.6414130992441253, "market_dynamics": 0.148937, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18279.425496, "high": 19173.787384, "low": 18212.469035, "close": 18977.697266, "volume": 1790}, "trend_line": 15990.813412, "activity_lines": {"activity_5": 18013.826563, "activity_10": 17528.143431, "activity_20": 17113.318359, "activity_30": 16612.022604}, "trend_signal": 1, "fair_value": 13372.550631, "relative_strength": 7.767719, "rate_of_change": 0.784320104749253, "market_dynamics": 0.43343, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18896.390893, "high": 19522.922283, "low": 18810.303325, "close": 19068.568359, "volume": 2120}, "trend_line": 16113.382845, "activity_lines": {"activity_5": 18498.472135, "activity_10": 17862.896662, "activity_20": 17343.556585, "activity_30": 16810.587439}, "trend_signal": 1, "fair_value": 13432.920836, "relative_strength": 11.772646, "rate_of_change": 0.7664990506863191, "market_dynamics": 0.73645, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19035.090301, "high": 19212.049051, "low": 18532.906669, "close": 18681.169922, "volume": 2654}, "trend_line": 16218.926986, "activity_lines": {"activity_5": 18688.185026, "activity_10": 18079.5087, "activity_20": 17516.746382, "activity_30": 16976.251121}, "trend_signal": 1, "fair_value": 13491.723382, "relative_strength": 11.108198, "rate_of_change": 0.6550092057966014, "market_dynamics": 0.959829, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18800.736924, "high": 18810.302296, "low": 17700.720764, "close": 18389.425781, "volume": 1817}, "trend_line": 16319.490951, "activity_lines": {"activity_5": 18662.358203, "activity_10": 18208.81495, "activity_20": 17644.294308, "activity_30": 17116.283302}, "trend_signal": 1, "fair_value": 13546.481082, "relative_strength": 12.086687, "rate_of_change": 0.6200408022479236, "market_dynamics": 0.986792, "expectation": {"probability": 57.8121, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18748.129082, "high": 19059.003906, "low": 18614.213874, "close": 18676.388672, "volume": 1168}, "trend_line": 16478.489746, "activity_lines": {"activity_5": 18673.199349, "activity_10": 18370.382919, "activity_20": 17785.189844, "activity_30": 17268.341219}, "trend_signal": 1, "fair_value": 13603.478891, "relative_strength": 8.924968, "rate_of_change": 0.9742877120211685, "market_dynamics": 0.91331, "expectation": {"probability": 57.1315, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18561.603738, "high": 18834.217198, "low": 18355.949162, "close": 18427.689453, "volume": 7442}, "trend_line": 16633.468685, "activity_lines": {"activity_5": 18562.879167, "activity_10": 18452.12358, "activity_20": 17887.412551, "activity_30": 17394.096039}, "trend_signal": 1, "fair_value": 13657.852351, "relative_strength": 10.793395, "rate_of_change": 0.9404923715027965, "market_dynamics": 0.904288, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18284.206631, "high": 18470.731837, "low": 17820.286919, "close": 18413.339844, "volume": 659}, "trend_line": 16770.414323, "activity_lines": {"activity_5": 18484.442969, "activity_10": 18503.341726, "activity_20": 17976.476535, "activity_30": 17508.926437}, "trend_signal": 1, "fair_value": 13715.338642, "relative_strength": 11.32927, "rate_of_change": 0.8233137693252047, "market_dynamics": 0.66794, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18317.687381, "high": 19207.267754, "low": 18135.945313, "close": 18992.046875, "volume": 1778}, "trend_line": 16929.022461, "activity_lines": {"activity_5": 18642.591016, "activity_10": 18626.474432, "activity_20": 18110.287305, "activity_30": 17652.257569}, "trend_signal": 1, "fair_value": 13774.245449, "relative_strength": 11.057895, "rate_of_change": 0.9457615950637214, "market_dynamics": 0.649252, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19298.136485, "high": 19322.049913, "low": 18178.989723, "close": 18848.564453, "volume": 1665}, "trend_line": 17071.935254, "activity_lines": {"activity_5": 18732.186458, "activity_10": 18685.605753, "activity_20": 18220.472228, "activity_30": 17776.098988}, "trend_signal": 1, "fair_value": 13830.22948, "relative_strength": 7.856967, "rate_of_change": 0.8441880996332356, "market_dynamics": 0.653856, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18910.739316, "high": 19202.484894, "low": 18580.734448, "close": 18834.216797, "volume": 1392}, "trend_line": 17205.513184, "activity_lines": {"activity_5": 18786.390104, "activity_10": 18717.693253, "activity_20": 18319.945331, "activity_30": 17889.794571}, "trend_signal": 1, "fair_value": 13884.061311, "relative_strength": 4.312909, "rate_of_change": 0.782441638938982, "market_dynamics": 0.479147, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19011.176014, "high": 19312.484944, "low": 18781.607943, "close": 19245.527344, "volume": 993}, "trend_line": 17353.275912, "activity_lines": {"activity_5": 18967.175391, "activity_10": 18811.259908, "activity_20": 18449.697898, "activity_30": 18021.408388}, "trend_signal": 1, "fair_value": 13938.927346, "relative_strength": 6.262342, "rate_of_change": 0.8588103500301937, "market_dynamics": 0.607393, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19231.179519, "high": 19341.181292, "low": 18676.388964, "close": 19169.003906, "volume": 1119}, "trend_line": 17497.697135, "activity_lines": {"activity_5": 19067.930339, "activity_10": 18886.043572, "activity_20": 18561.740206, "activity_30": 18138.55213}, "trend_signal": 1, "fair_value": 13993.131154, "relative_strength": 6.212504, "rate_of_change": 0.832241841438875, "market_dynamics": 0.545607, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19169.004241, "high": 19522.923577, "low": 18905.956529, "close": 19159.439453, "volume": 2100}, "trend_line": 17638.636458, "activity_lines": {"activity_5": 19115.119531, "activity_10": 18957.262145, "activity_20": 18659.899154, "activity_30": 18245.761311}, "trend_signal": 1, "fair_value": 14048.360996, "relative_strength": 9.533631, "rate_of_change": 0.8054735541060806, "market_dynamics": 0.406942, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19489.444551, "high": 19489.444551, "low": 18499.428716, "close": 18580.734375, "volume": 2494}, "trend_line": 17742.888737, "activity_lines": {"activity_5": 18958.247526, "activity_10": 18914.565803, "activity_20": 18691.692634, "activity_30": 18306.541822}, "trend_signal": 1, "fair_value": 14099.93842, "relative_strength": 3.935743, "rate_of_change": 0.5910450008323442, "market_dynamics": 0.128776, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18375.078578, "high": 18867.696749, "low": 18049.855948, "close": 18528.125, "volume": 2109}, "trend_line": 17842.856934, "activity_lines": {"activity_5": 18801.694401, "activity_10": 18858.825781, "activity_20": 18712.349302, "activity_30": 18357.202226}, "trend_signal": 1, "fair_value": 14152.208728, "relative_strength": 3.040544, "rate_of_change": 0.5634268381085566, "market_dynamics": -0.265864, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18901.174906, "high": 18934.652965, "low": 18398.993166, "close": 18795.955078, "volume": 4856}, "trend_line": 17937.677116, "activity_lines": {"activity_5": 18754.824088, "activity_10": 18854.477841, "activity_20": 18750.155283, "activity_30": 18418.692429}, "trend_signal": 1, "fair_value": 14204.765174, "relative_strength": 3.624812, "rate_of_change": 0.5314181599434187, "market_dynamics": -0.450023, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18748.126651, "high": 19403.357594, "low": 18599.863404, "close": 19350.748047, "volume": 5618}, "trend_line": 18041.501237, "activity_lines": {"activity_5": 18922.85625, "activity_10": 18944.305611, "activity_20": 18831.734366, "activity_30": 18509.858296}, "trend_signal": 1, "fair_value": 14256.64306, "relative_strength": 6.871521, "rate_of_change": 0.5788047155079669, "market_dynamics": -0.419655, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19609.013039, "high": 19991.626711, "low": 19322.051304, "close": 19790.753906, "volume": 1920}, "trend_line": 18137.850781, "activity_lines": {"activity_5": 19225.440755, "activity_10": 19097.09066, "activity_20": 18942.032208, "activity_30": 18622.713306}, "trend_signal": 1, "fair_value": 14311.513184, "relative_strength": 2.569811, "rate_of_change": 0.5340439397715105, "market_dynamics": -0.152394, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19355.529956, "high": 20651.636791, "low": 19322.051154, "close": 20115.976563, "volume": 1797}, "trend_line": 18245.515495, "activity_lines": {"activity_5": 19594.345182, "activity_10": 19294.485156, "activity_20": 19069.570499, "activity_30": 18750.334325}, "trend_signal": 1, "fair_value": 14370.356621, "relative_strength": 3.110783, "rate_of_change": 0.5935913537935872, "market_dynamics": 0.199281, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20288.152938, "high": 20689.899233, "low": 20182.935375, "close": 20235.544922, "volume": 3026}, "trend_line": 18354.477214, "activity_lines": {"activity_5": 19900.75625, "activity_10": 19490.575497, "activity_20": 19196.061272, "activity_30": 18878.72332}, "trend_signal": 1, "fair_value": 14432.255672, "relative_strength": 4.276782, "rate_of_change": 0.5971972621429023, "market_dynamics": 0.54707, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20235.54328, "high": 20909.901863, "low": 20235.54328, "close": 20445.982422, "volume": 2285}, "trend_line": 18467.448568, "activity_lines": {"activity_5": 20163.485156, "activity_10": 19699.448509, "activity_20": 19332.436189, "activity_30": 19013.65914}, "trend_signal": 1, "fair_value": 14490.868158, "relative_strength": 4.062466, "rate_of_change": 0.6154975305634502, "market_dynamics": 0.717654, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20661.201757, "high": 21005.555774, "low": 20431.632849, "close": 20847.726563, "volume": 3203}, "trend_line": 18614.213216, "activity_lines": {"activity_5": 20450.126953, "activity_10": 19959.539453, "activity_20": 19500.080618, "activity_30": 19167.225462}, "trend_signal": 1, "fair_value": 14550.682429, "relative_strength": 3.905684, "rate_of_change": 0.7947207620998114, "market_dynamics": 0.939582, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21239.907338, "high": 22956.890773, "low": 21239.907338, "close": 22741.669922, "volume": 4089}, "trend_line": 18812.375781, "activity_lines": {"activity_5": 21268.284636, "activity_10": 20533.461506, "activity_20": 19839.628423, "activity_30": 19433.512992}, "trend_signal": 1, "fair_value": 14623.667487, "relative_strength": 8.521858, "rate_of_change": 1.0645766366835556, "market_dynamics": 1.262734, "expectation": {"probability": 57.0207, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22808.627788, "high": 23148.199658, "low": 22406.883161, "close": 22598.191406, "volume": 4234}, "trend_line": 18989.175781, "activity_lines": {"activity_5": 21841.888412, "activity_10": 21016.165092, "activity_20": 20146.175893, "activity_30": 19677.759161}, "trend_signal": 1, "fair_value": 14696.991843, "relative_strength": 6.085815, "rate_of_change": 0.9398068699997276, "market_dynamics": 1.453532, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22540.798321, "high": 23325.15889, "low": 22483.406091, "close": 23277.332031, "volume": 4055}, "trend_line": 19205.990885, "activity_lines": {"activity_5": 22476.391406, "activity_10": 21549.304119, "activity_20": 20497.361682, "activity_30": 19954.414403}, "trend_signal": 1, "fair_value": 14773.067258, "relative_strength": 6.945857, "rate_of_change": 1.1417825949925442, "market_dynamics": 1.643551, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23291.681526, "high": 24214.737919, "low": 23109.939452, "close": 23994.734375, "volume": 7022}, "trend_line": 19442.733789, "activity_lines": {"activity_5": 23147.242708, "activity_10": 22126.530717, "activity_20": 20894.962249, "activity_30": 20263.365596}, "trend_signal": 1, "fair_value": 14851.566713, "relative_strength": 10.630535, "rate_of_change": 1.2326513399779866, "market_dynamics": 1.797071, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23994.734561, "high": 24477.785825, "low": 22784.715213, "close": 23439.943359, "volume": 5216}, "trend_line": 19671.346224, "activity_lines": {"activity_5": 23396.580208, "activity_10": 22508.362962, "activity_20": 21213.215839, "activity_30": 20521.250084}, "trend_signal": 1, "fair_value": 14922.332119, "relative_strength": 10.436223, "rate_of_change": 1.1758245392905589, "market_dynamics": 1.711083, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23559.511947, "high": 25061.273308, "low": 23549.945681, "close": 24879.53125, "volume": 4815}, "trend_line": 19937.104102, "activity_lines": {"activity_5": 23952.965885, "activity_10": 23077.589453, "activity_20": 21644.63683, "activity_30": 20857.262021}, "trend_signal": 1, "fair_value": 15003.413005, "relative_strength": 10.558437, "rate_of_change": 1.350989784704022, "market_dynamics": 1.68732, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24779.094603, "high": 25295.625554, "low": 24664.309928, "close": 24979.966797, "volume": 1831}, "trend_line": 20186.281966, "activity_lines": {"activity_5": 24400.30599, "activity_10": 23572.553729, "activity_20": 22057.587472, "activity_30": 21182.608002}, "trend_signal": 1, "fair_value": 15087.541304, "relative_strength": 12.006603, "rate_of_change": 1.249819746765535, "market_dynamics": 1.576849, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25018.229738, "high": 25128.231513, "low": 24157.345613, "close": 24635.613281, "volume": 5276}, "trend_line": 20404.053581, "activity_lines": {"activity_5": 24574.076562, "activity_10": 23916.472088, "activity_20": 22408.545387, "activity_30": 21469.661635}, "trend_signal": 1, "fair_value": 15169.233305, "relative_strength": 13.910309, "rate_of_change": 1.0788099332348418, "market_dynamics": 1.508057, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24846.051933, "high": 25156.927258, "low": 24578.222215, "close": 24917.792969, "volume": 5255}, "trend_line": 20602.056771, "activity_lines": {"activity_5": 24751.354948, "activity_10": 24231.694602, "activity_20": 22758.75186, "activity_30": 21760.870628}, "trend_signal": 1, "fair_value": 15252.219088, "relative_strength": 13.197075, "rate_of_change": 0.9704110470694782, "market_dynamics": 1.533193, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24511.264003, "high": 24994.315255, "low": 23411.247148, "close": 23746.035156, "volume": 6556}, "trend_line": 20757.972331, "activity_lines": {"activity_5": 24476.510156, "activity_10": 24252.564595, "activity_20": 22970.351562, "activity_30": 21963.707943}, "trend_signal": 1, "fair_value": 15330.211664, "relative_strength": 14.538314, "rate_of_change": 0.756796089502443, "market_dynamics": 1.287415, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24071.256211, "high": 25113.882745, "low": 23851.252677, "close": 24492.134766, "volume": 1606}, "trend_line": 20951.671159, "activity_lines": {"activity_5": 24429.959115, "activity_10": 24356.392543, "activity_20": 23231.212984, "activity_30": 22204.621648}, "trend_signal": 1, "fair_value": 15412.758013, "relative_strength": 14.916092, "rate_of_change": 0.9331298110978319, "market_dynamics": 1.014117, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24826.922678, "high": 24903.445653, "low": 24482.569969, "close": 24736.050781, "volume": 2213}, "trend_line": 21163.225326, "activity_lines": {"activity_5": 24490.539844, "activity_10": 24472.742223, "activity_20": 23489.910714, "activity_30": 22448.775172}, "trend_signal": 1, "fair_value": 15494.92215, "relative_strength": 14.604216, "rate_of_change": 1.0097245484359523, "market_dynamics": 0.656791, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24994.316174, "high": 25324.320698, "low": 24468.220302, "close": 25147.361328, "volume": 6707}, "trend_line": 21378.924414, "activity_lines": {"activity_5": 24704.485156, "activity_10": 24625.005469, "activity_20": 23758.469847, "activity_30": 22705.816205}, "trend_signal": 1, "fair_value": 15579.665665, "relative_strength": 15.939634, "rate_of_change": 1.0192165167518437, "market_dynamics": 0.43496, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24999.099378, "high": 25023.012808, "low": 24391.696665, "close": 24841.269531, "volume": 2024}, "trend_line": 21592.710417, "activity_lines": {"activity_5": 24782.283333, "activity_10": 24687.615128, "activity_20": 23966.357208, "activity_30": 22929.193309}, "trend_signal": 1, "fair_value": 15661.76031, "relative_strength": 12.351228, "rate_of_change": 0.9999848395553499, "market_dynamics": 0.205355, "expectation": {"probability": 57.9309, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24893.880064, "high": 26079.986708, "low": 24865.183949, "close": 25544.324219, "volume": 5038}, "trend_line": 21830.409896, "activity_lines": {"activity_5": 25099.534635, "activity_10": 24862.661364, "activity_20": 24212.414946, "activity_30": 23184.136135}, "trend_signal": 1, "fair_value": 15747.446057, "relative_strength": 15.335858, "rate_of_change": 1.1008320604941804, "market_dynamics": 0.1873, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25769.112709, "high": 26849.998303, "low": 25769.112709, "close": 26682.603516, "volume": 5330}, "trend_line": 22086.761784, "activity_lines": {"activity_5": 25676.326432, "activity_10": 25206.406001, "activity_20": 24537.387016, "activity_30": 23497.180885}, "trend_signal": 1, "fair_value": 15839.512814, "relative_strength": 20.21513, "rate_of_change": 1.174288019424541, "market_dynamics": 0.27738, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26998.261007, "high": 27524.355342, "low": 26199.552798, "close": 26534.341797, "volume": 10443}, "trend_line": 22342.954362, "activity_lines": {"activity_5": 26057.666406, "activity_10": 25490.410831, "activity_20": 24815.420592, "activity_30": 23784.121531}, "trend_signal": 1, "fair_value": 15933.261687, "relative_strength": 18.221014, "rate_of_change": 1.1599372533894576, "market_dynamics": 0.272752, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26687.387366, "high": 27256.527857, "low": 25826.504149, "close": 26189.988281, "volume": 8320}, "trend_line": 22588.146745, "activity_lines": {"activity_5": 26204.335807, "activity_10": 25683.544567, "activity_20": 25030.09495, "activity_30": 24032.317267}, "trend_signal": 1, "fair_value": 16025.890512, "relative_strength": 15.62973, "rate_of_change": 1.0974035887438913, "market_dynamics": 0.418138, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26032.159622, "high": 26491.295639, "low": 25506.064167, "close": 26209.117188, "volume": 4518}, "trend_line": 22820.266406, "activity_lines": {"activity_5": 26287.873047, "activity_10": 25851.894922, "activity_20": 25218.236616, "activity_30": 24265.928264}, "trend_signal": 1, "fair_value": 16119.15702, "relative_strength": 15.742681, "rate_of_change": 1.0276171109583458, "market_dynamics": 0.38794, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26261.727597, "high": 27988.278141, "low": 26065.63748, "close": 27796.970703, "volume": 6294}, "trend_line": 23107.8653, "activity_lines": {"activity_5": 26809.504948, "activity_10": 26285.467294, "activity_20": 25530.158929, "activity_30": 24587.00596}, "trend_signal": 1, "fair_value": 16221.915327, "relative_strength": 18.950347, "rate_of_change": 1.26027842481447, "market_dynamics": 0.419877, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28107.843946, "high": 29470.908854, "low": 28107.843946, "close": 29164.818359, "volume": 15453}, "trend_line": 23441.37793, "activity_lines": {"activity_5": 27636.909635, "activity_10": 26894.085866, "activity_20": 25939.260807, "activity_30": 24977.777125}, "trend_signal": 1, "fair_value": 16336.131642, "relative_strength": 20.020623, "rate_of_change": 1.4432861957179464, "market_dynamics": 0.577886, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29097.861899, "high": 29872.653986, "low": 28184.367536, "close": 28241.759766, "volume": 12974}, "trend_line": 23763.412109, "activity_lines": {"activity_5": 27991.147135, "activity_10": 27249.91772, "activity_20": 26229.865923, "activity_30": 25287.479179}, "trend_signal": 1, "fair_value": 16441.805238, "relative_strength": 14.775471, "rate_of_change": 1.3737851928399931, "market_dynamics": 0.775144, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29174.606555, "high": 29506.024957, "low": 28560.505642, "close": 28862.681641, "volume": 13728}, "trend_line": 24107.897331, "activity_lines": {"activity_5": 28438.530729, "activity_10": 27654.904297, "activity_20": 26552.73232, "activity_30": 25616.46431}, "trend_signal": 1, "fair_value": 16551.815718, "relative_strength": 19.824962, "rate_of_change": 1.4496454483046701, "market_dynamics": 1.136177, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28862.681421, "high": 28969.905162, "low": 26318.554793, "close": 26718.207031, "volume": 40351}, "trend_line": 24371.972396, "activity_lines": {"activity_5": 27992.909896, "activity_10": 27602.435121, "activity_20": 26644.766137, "activity_30": 25784.871388}, "trend_signal": 1, "fair_value": 16648.19843, "relative_strength": 17.298261, "rate_of_change": 1.0953882098229717, "market_dynamics": 1.05476, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27127.606235, "high": 29730.220078, "low": 24369.032118, "close": 24739.441406, "volume": 59598}, "trend_line": 24551.595508, "activity_lines": {"activity_5": 26853.761198, "activity_10": 27156.06424, "activity_20": 26535.377167, "activity_30": 25808.579066}, "trend_signal": 1, "fair_value": 16730.410882, "relative_strength": 13.322236, "rate_of_change": 0.737006874459934, "market_dynamics": 0.54553, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22560.849688, "high": 24612.722664, "low": 19865.634766, "close": 23735.4375, "volume": 19367}, "trend_line": 24683.084961, "activity_lines": {"activity_5": 25583.779818, "activity_10": 26541.781428, "activity_20": 26324.180692, "activity_30": 25755.923711}, "trend_signal": 1, "fair_value": 16804.404366, "relative_strength": 10.916976, "rate_of_change": 0.5355637801916249, "market_dynamics": 0.015126, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23735.437801, "high": 26328.3023, "low": 23735.437801, "close": 26318.554688, "volume": 14315}, "trend_line": 24889.837565, "activity_lines": {"activity_5": 25536.796224, "activity_10": 26450.741122, "activity_20": 26364.443443, "activity_30": 25861.437886}, "trend_signal": 1, "fair_value": 16897.571427, "relative_strength": 12.590693, "rate_of_change": 0.8376287013016256, "market_dynamics": -0.566172, "expectation": {"probability": 58.5638, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26274.691423, "high": 26791.314923, "low": 24807.674489, "close": 25977.388672, "volume": 5630}, "trend_line": 25081.232357, "activity_lines": {"activity_5": 25504.304297, "activity_10": 26301.594034, "activity_20": 26365.839965, "activity_30": 25931.602474}, "trend_signal": 1, "fair_value": 16986.709041, "relative_strength": 9.767694, "rate_of_change": 0.7689676218262581, "market_dynamics": -0.912494, "expectation": {"probability": 59.5762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25977.388458, "high": 26221.078996, "low": 25251.192459, "close": 26065.117188, "volume": 3845}, "trend_line": 25268.536849, "activity_lines": {"activity_5": 25693.408073, "activity_10": 26172.263033, "activity_20": 26369.202176, "activity_30": 25995.078915}, "trend_signal": 1, "fair_value": 17073.140112, "relative_strength": 8.857826, "rate_of_change": 0.7467914229012113, "market_dynamics": -0.999375, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26445.273871, "high": 26996.014542, "low": 24910.024418, "close": 25139.09375, "volume": 11770}, "trend_line": 25411.582422, "activity_lines": {"activity_5": 25617.376693, "activity_10": 25877.182315, "activity_20": 26278.908231, "activity_30": 25986.727747}, "trend_signal": 1, "fair_value": 17151.257744, "relative_strength": 11.03242, "rate_of_change": 0.5661015271870022, "market_dynamics": -1.020559, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24164.332777, "high": 25026.996426, "low": 23852.408423, "close": 24398.275391, "volume": 8678}, "trend_line": 25466.802604, "activity_lines": {"activity_5": 25267.76237, "activity_10": 25495.732387, "activity_20": 26111.426544, "activity_30": 25921.3531}, "trend_signal": 0, "fair_value": 17223.497277, "relative_strength": 6.866211, "rate_of_change": 0.21730320089076477, "market_dynamics": -1.081032, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24398.275511, "high": 25441.269422, "low": 23486.873689, "close": 25153.714844, "volume": 7104}, "trend_line": 25551.986719, "activity_lines": {"activity_5": 25125.772005, "activity_10": 25338.299503, "activity_20": 26016.338421, "activity_30": 25901.15389}, "trend_signal": 0, "fair_value": 17300.341634, "relative_strength": 6.582247, "rate_of_change": 0.3344908127046164, "market_dynamics": -1.084536, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25256.065532, "high": 25987.136719, "low": 24934.394531, "close": 25987.136719, "volume": 7200}, "trend_line": 25642.313542, "activity_lines": {"activity_5": 25339.244922, "activity_10": 25388.544141, "activity_20": 25998.634933, "activity_30": 25929.228083}, "trend_signal": 0, "fair_value": 17384.668094, "relative_strength": 4.080971, "rate_of_change": 0.3535021522723085, "market_dynamics": -1.039369, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25012.376076, "high": 26162.592991, "low": 24871.035681, "close": 26079.738281, "volume": 11514}, "trend_line": 25711.813672, "activity_lines": {"activity_5": 25582.935156, "activity_10": 25507.908061, "activity_20": 25985.751711, "activity_30": 25957.449034}, "trend_signal": 0, "fair_value": 17467.507925, "relative_strength": 7.410439, "rate_of_change": 0.27103689332152053, "market_dynamics": -0.994554, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26947.276042, "high": 26957.023655, "low": 25879.912218, "close": 26157.71875, "volume": 3199}, "trend_line": 25802.406185, "activity_lines": {"activity_5": 25851.644141, "activity_10": 25653.058771, "activity_20": 25974.397731, "activity_30": 25986.217104}, "trend_signal": 0, "fair_value": 17550.550462, "relative_strength": 4.827912, "rate_of_change": 0.35233808923659965, "market_dynamics": -0.941642, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26645.100602, "high": 26727.955196, "low": 25977.388131, "close": 26342.923828, "volume": 6511}, "trend_line": 25851.185938, "activity_lines": {"activity_5": 26114.179818, "activity_10": 25806.096271, "activity_20": 25977.761403, "activity_30": 26021.08921}, "trend_signal": 0, "fair_value": 17635.433994, "relative_strength": 6.978488, "rate_of_change": 0.1890511786003763, "market_dynamics": -0.860632, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26518.380641, "high": 26518.380641, "low": 25031.871094, "close": 25455.890625, "volume": 3830}, "trend_line": 25867.050065, "activity_lines": {"activity_5": 25951.394531, "activity_10": 25750.446165, "activity_20": 25898.263244, "activity_30": 25995.586286}, "trend_signal": 0, "fair_value": 17715.225761, "relative_strength": 6.03834, "rate_of_change": 0.06136711498671026, "market_dynamics": -0.886014, "expectation": {"probability": 64.5036, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25426.647897, "high": 26240.574219, "low": 25231.695642, "close": 26240.574219, "volume": 5208}, "trend_line": 25920.548763, "activity_lines": {"activity_5": 26030.025391, "activity_10": 25853.150604, "activity_20": 25898.632338, "activity_30": 26019.684619}, "trend_signal": 0, "fair_value": 17800.641902, "relative_strength": 8.591805, "rate_of_change": 0.20682179786858285, "market_dynamics": -0.744232, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26040.748047, "high": 27931.784285, "low": 25743.445851, "close": 27376.171875, "volume": 10993}, "trend_line": 26002.494727, "activity_lines": {"activity_5": 26470.292969, "activity_10": 26157.542152, "activity_20": 26006.912705, "activity_30": 26113.595787}, "trend_signal": 1, "fair_value": 17892.862036, "relative_strength": 8.76543, "rate_of_change": 0.31614285927840824, "market_dynamics": -0.341135, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27537.006511, "high": 29398.800117, "low": 27166.597872, "close": 27566.25, "volume": 6500}, "trend_line": 26129.835221, "activity_lines": {"activity_5": 26887.491016, "activity_10": 26472.656001, "activity_20": 26127.738346, "activity_30": 26214.483224}, "trend_signal": 0, "fair_value": 17988.856314, "relative_strength": 11.437685, "rate_of_change": 0.48972414122932023, "market_dynamics": 0.020458, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27239.704535, "high": 27770.949219, "low": 26874.1697, "close": 27000.888672, "volume": 7920}, "trend_line": 26213.460352, "activity_lines": {"activity_5": 27022.333203, "activity_10": 26640.846769, "activity_20": 26195.818722, "activity_30": 26270.680221}, "trend_signal": 0, "fair_value": 18080.988745, "relative_strength": 9.737674, "rate_of_change": 0.3200369627007418, "market_dynamics": 0.366125, "expectation": {"probability": 59.1079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27151.975586, "high": 27546.753906, "low": 26396.536229, "close": 27186.09375, "volume": 6543}, "trend_line": 26295.128451, "activity_lines": {"activity_5": 27175.046094, "activity_10": 26795.390945, "activity_20": 26291.842104, "activity_30": 26333.430763}, "trend_signal": 0, "fair_value": 18175.229624, "relative_strength": 10.253899, "rate_of_change": 0.3115502413773131, "market_dynamics": 0.551674, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27186.092231, "high": 28414.291228, "low": 27186.092231, "close": 27844.056641, "volume": 10506}, "trend_line": 26385.018294, "activity_lines": {"activity_5": 27431.733073, "activity_10": 27032.612394, "activity_20": 26455.555599, "activity_30": 26433.361614}, "trend_signal": 1, "fair_value": 18272.202343, "relative_strength": 9.980323, "rate_of_change": 0.34184979612291017, "market_dynamics": 0.579575, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27961.028327, "high": 28287.573573, "low": 27546.753906, "close": 27683.220703, "volume": 1969}, "trend_line": 26479.75, "activity_lines": {"activity_5": 27527.909245, "activity_10": 27206.828764, "activity_20": 26608.801981, "activity_30": 26517.116608}, "trend_signal": 1, "fair_value": 18366.687913, "relative_strength": 7.853013, "rate_of_change": 0.3590359686107962, "market_dynamics": 0.528339, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27853.803711, "high": 27965.901259, "low": 26762.072364, "close": 27059.373047, "volume": 1907}, "trend_line": 26530.251628, "activity_lines": {"activity_5": 27395.666276, "activity_10": 27238.464063, "activity_20": 26698.038997, "activity_30": 26554.511643}, "trend_signal": 1, "fair_value": 18457.828238, "relative_strength": 7.070888, "rate_of_change": 0.19071791840935734, "market_dynamics": 0.504674, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27171.471566, "high": 28039.008246, "low": 27059.374124, "close": 27961.027344, "volume": 4968}, "trend_line": 26572.865755, "activity_lines": {"activity_5": 27597.766537, "activity_10": 27417.642791, "activity_20": 26862.100558, "activity_30": 26646.819754}, "trend_signal": 1, "fair_value": 18553.797445, "relative_strength": 5.887839, "rate_of_change": 0.16062466198029643, "market_dynamics": 0.585422, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28102.369145, "high": 28268.078571, "low": 27775.824099, "close": 28014.640625, "volume": 326}, "trend_line": 26622.20905, "activity_lines": {"activity_5": 27753.728646, "activity_10": 27577.149325, "activity_20": 27011.146289, "activity_30": 26739.837487}, "trend_signal": 1, "fair_value": 18646.009327, "relative_strength": 6.735563, "rate_of_change": 0.1856905290341817, "market_dynamics": 0.515342, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27995.145194, "high": 27995.145194, "low": 26294.185547, "close": 26294.185547, "volume": 8357}, "trend_line": 26625.682292, "activity_lines": {"activity_5": 27280.969271, "activity_10": 27377.323118, "activity_20": 26988.262556, "activity_30": 26718.674681}, "trend_signal": 1, "fair_value": 18722.437869, "relative_strength": 1.639964, "rate_of_change": 0.013046407957644775, "market_dynamics": 0.337892, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26279.565754, "high": 26932.654297, "low": 26108.981649, "close": 26640.226563, "volume": 9119}, "trend_line": 26640.052604, "activity_lines": {"activity_5": 27026.881641, "activity_10": 27239.438708, "activity_20": 26996.826553, "activity_30": 26719.613021}, "trend_signal": 1, "fair_value": 18804.294102, "relative_strength": 4.549989, "rate_of_change": 0.053971619740677344, "market_dynamics": 0.219626, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26762.071612, "high": 27088.617093, "low": 26523.255527, "close": 26976.519531, "volume": 21623}, "trend_line": 26612.704232, "activity_lines": {"activity_5": 26954.424609, "activity_10": 27176.079297, "activity_20": 27034.679836, "activity_30": 26741.320565}, "trend_signal": 1, "fair_value": 18890.415997, "relative_strength": 1.621478, "rate_of_change": -0.1026588513413597, "market_dynamics": 0.055813, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27122.733291, "high": 27390.792969, "low": 26732.829301, "close": 27390.792969, "volume": 2618}, "trend_line": 26553.570052, "activity_lines": {"activity_5": 27025.582292, "activity_10": 27198.764702, "activity_20": 27103.238086, "activity_30": 26791.519838}, "trend_signal": 1, "fair_value": 18976.875532, "relative_strength": 3.739169, "rate_of_change": -0.2222028226988523, "market_dynamics": -0.154473, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26903.41223, "high": 27234.831623, "low": 26152.846019, "close": 26844.925781, "volume": 18878}, "trend_line": 26507.008919, "activity_lines": {"activity_5": 26952.79987, "activity_10": 27115.112358, "activity_20": 27105.558901, "activity_30": 26810.316982}, "trend_signal": 1, "fair_value": 19059.003825, "relative_strength": 3.352114, "rate_of_change": -0.1753479208589215, "market_dynamics": -0.170561, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26820.558253, "high": 27156.850372, "low": 26513.508455, "close": 27064.248047, "volume": 2530}, "trend_line": 26447.061133, "activity_lines": {"activity_5": 27031.105859, "activity_10": 27077.539844, "activity_20": 27120.714165, "activity_30": 26846.267893}, "trend_signal": 1, "fair_value": 19144.08334, "relative_strength": 2.935106, "rate_of_change": -0.2261582443465757, "market_dynamics": -0.361169, "expectation": {"probability": 58.2926, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26805.935009, "high": 27522.385752, "low": 26464.769735, "close": 26864.421875, "volume": 2832}, "trend_line": 26451.934961, "activity_lines": {"activity_5": 26991.465625, "activity_10": 27017.813636, "activity_20": 27111.709263, "activity_30": 26873.194393}, "trend_signal": 1, "fair_value": 19233.082457, "relative_strength": 2.818546, "rate_of_change": 0.018428618497494727, "market_dynamics": -0.635001, "expectation": {"probability": 60.3434, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26464.770364, "high": 27132.480469, "low": 26381.914387, "close": 27064.248047, "volume": 4521}, "trend_line": 26529.428516, "activity_lines": {"activity_5": 27003.48776, "activity_10": 27009.306712, "activity_20": 27117.998838, "activity_30": 26912.698463}, "trend_signal": 1, "fair_value": 19324.878105, "relative_strength": 7.657596, "rate_of_change": 0.29295987274373414, "market_dynamics": -0.726187, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27244.578336, "high": 27873.298611, "low": 27039.878463, "close": 27303.064453, "volume": 6880}, "trend_line": 26648.349414, "activity_lines": {"activity_5": 27089.266797, "activity_10": 27044.132315, "activity_20": 27142.716025, "activity_30": 26962.610459}, "trend_signal": 1, "fair_value": 19418.917837, "relative_strength": 8.977575, "rate_of_change": 0.4482603080887274, "market_dynamics": -0.765808, "expectation": {"probability": 59.1914, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27790.445451, "high": 27790.445451, "low": 25996.883464, "close": 27619.861328, "volume": 8024}, "trend_line": 26691.726302, "activity_lines": {"activity_5": 27286.493359, "activity_10": 27148.520312, "activity_20": 27193.032245, "activity_30": 27025.288647}, "trend_signal": 1, "fair_value": 19509.193435, "relative_strength": 9.315506, "rate_of_change": 0.16277513975109598, "market_dynamics": -0.589244, "expectation": {"probability": 59.3229, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27829.435432, "high": 29096.624676, "low": 27829.435432, "close": 28799.322266, "volume": 7114}, "trend_line": 26785.790755, "activity_lines": {"activity_5": 27825.211198, "activity_10": 27474.533558, "activity_20": 27345.373456, "activity_30": 27161.26258}, "trend_signal": 1, "fair_value": 19603.909355, "relative_strength": 11.605308, "rate_of_change": 0.3524105257776245, "market_dynamics": -0.193208, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28799.323244, "high": 29486.529301, "low": 28657.982852, "close": 29223.34375, "volume": 3715}, "trend_line": 26891.064974, "activity_lines": {"activity_5": 28389.597917, "activity_10": 27832.093679, "activity_20": 27525.913151, "activity_30": 27318.524063}, "trend_signal": 1, "fair_value": 19701.462221, "relative_strength": 14.405803, "rate_of_change": 0.39302262891136736, "market_dynamics": 0.201861, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28443.535162, "high": 28560.505532, "low": 24817.422625, "close": 25602.105469, "volume": 9969}, "trend_line": 26906.498698, "activity_lines": {"activity_5": 27589.64375, "activity_10": 27484.281073, "activity_20": 27352.776953, "activity_30": 27235.365386}, "trend_signal": 1, "fair_value": 19780.645959, "relative_strength": 9.751629, "rate_of_change": 0.057393502321016025, "market_dynamics": 0.120865, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21703.06021, "high": 26805.936691, "low": 20742.920336, "close": 24690.703125, "volume": 16553}, "trend_line": 26916.246289, "activity_lines": {"activity_5": 26583.364974, "activity_10": 26995.748296, "activity_20": 27102.193601, "activity_30": 27092.410833}, "trend_signal": 0, "fair_value": 19852.144901, "relative_strength": 6.149638, "rate_of_change": 0.036227645630919375, "market_dynamics": -0.014704, "expectation": {"probability": 67.541, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24836.917643, "high": 25845.796875, "low": 24763.810546, "close": 25845.796875, "volume": 4155}, "trend_line": 26939.31569, "activity_lines": {"activity_5": 26136.27487, "activity_10": 26766.325107, "activity_20": 26972.620061, "activity_30": 27023.34958}, "trend_signal": 0, "fair_value": 19930.3945, "relative_strength": 7.145061, "rate_of_change": 0.08570809150839337, "market_dynamics": -0.401382, "expectation": {"probability": 61.0782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25845.795905, "high": 27707.590414, "low": 25319.424802, "close": 26864.421875, "volume": 4499}, "trend_line": 26968.558529, "activity_lines": {"activity_5": 26146.997396, "activity_10": 26740.272443, "activity_20": 26946.440792, "activity_30": 27018.517721}, "trend_signal": 0, "fair_value": 20015.857247, "relative_strength": 8.006111, "rate_of_change": 0.1085507862802074, "market_dynamics": -0.786754, "expectation": {"probability": 62.0782, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26893.663629, "high": 28268.078583, "low": 26732.828125, "close": 26732.828125, "volume": 7853}, "trend_line": 26990.32819, "activity_lines": {"activity_5": 26242.848698, "activity_10": 26693.926847, "activity_20": 26912.393713, "activity_30": 27003.309308}, "trend_signal": 0, "fair_value": 20099.198599, "relative_strength": 3.967825, "rate_of_change": 0.08072237519327909, "market_dynamics": -0.728485, "expectation": {"probability": 67.7814, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27619.861439, "high": 27883.046984, "low": 27147.102103, "close": 27819.6875, "volume": 912}, "trend_line": 27045.727149, "activity_lines": {"activity_5": 26867.020833, "activity_10": 26847.584659, "activity_20": 26986.382729, "activity_30": 27056.81636}, "trend_signal": 0, "fair_value": 20192.538174, "relative_strength": 6.009012, "rate_of_change": 0.20525485503552998, "market_dynamics": -0.62063, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28131.611111, "high": 28657.982102, "low": 27800.191948, "close": 28165.728516, "volume": 6097}, "trend_line": 27106.487305, "activity_lines": {"activity_5": 27458.701172, "activity_10": 27050.423757, "activity_20": 27089.707487, "activity_30": 27129.074513}, "trend_signal": 0, "fair_value": 20289.254939, "relative_strength": 6.307313, "rate_of_change": 0.22465713591378464, "market_dynamics": -0.307628, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28180.348522, "high": 28224.213331, "low": 27098.364897, "close": 27410.287109, "volume": 3021}, "trend_line": 27171.633854, "activity_lines": {"activity_5": 27566.899349, "activity_10": 27100.225071, "activity_20": 27120.110677, "activity_30": 27148.6745}, "trend_signal": 0, "fair_value": 20376.10689, "relative_strength": 4.887363, "rate_of_change": 0.2403356372479299, "market_dynamics": -0.19396, "expectation": {"probability": 63.9362, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27722.212242, "high": 29033.266497, "low": 27614.988696, "close": 28965.033203, "volume": 2681}, "trend_line": 27262.449154, "activity_lines": {"activity_5": 28089.046875, "activity_10": 27436.517933, "activity_20": 27301.462798, "activity_30": 27264.377684}, "trend_signal": 1, "fair_value": 20471.706743, "relative_strength": 8.28135, "rate_of_change": 0.3342283371253102, "market_dynamics": 0.066082, "expectation": {"probability": 58.9013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28565.380305, "high": 29301.325648, "low": 28565.380305, "close": 29067.382813, "volume": 2241}, "trend_line": 27318.822852, "activity_lines": {"activity_5": 28505.270182, "activity_10": 27788.406889, "activity_20": 27479.844178, "activity_30": 27380.825017}, "trend_signal": 1, "fair_value": 20568.25986, "relative_strength": 9.056689, "rate_of_change": 0.20678148790505185, "market_dynamics": 0.29583, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29242.839629, "high": 29311.071832, "low": 28087.746094, "close": 28087.746094, "volume": 2711}, "trend_line": 27336.206055, "activity_lines": {"activity_5": 28439.310938, "activity_10": 27965.015732, "activity_20": 27553.368936, "activity_30": 27430.432968}, "trend_signal": 1, "fair_value": 20660.494604, "relative_strength": 4.929916, "rate_of_change": 0.06363086394377704, "market_dynamics": 0.274133, "expectation": {"probability": 61.329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28526.39009, "high": 28609.245349, "low": 28151.107422, "close": 28151.107422, "volume": 1545}, "trend_line": 27374.54668, "activity_lines": {"activity_5": 28376.601563, "activity_10": 28107.95135, "activity_20": 27627.636551, "activity_30": 27483.00725}, "trend_signal": 1, "fair_value": 20751.709078, "relative_strength": 3.456668, "rate_of_change": 0.14025583843954065, "market_dynamics": 0.353513, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28000.018012, "high": 28921.167536, "low": 27780.696723, "close": 28735.962891, "volume": 2007}, "trend_line": 27426.208984, "activity_lines": {"activity_5": 28509.81875, "activity_10": 28294.307884, "activity_20": 27753.984143, "activity_30": 27570.840554}, "trend_signal": 1, "fair_value": 20847.474998, "relative_strength": 0.972669, "rate_of_change": 0.18872387040383792, "market_dynamics": 0.290342, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28843.187392, "high": 29077.130109, "low": 28453.282117, "close": 28560.505859, "volume": 1819}, "trend_line": 27450.090625, "activity_lines": {"activity_5": 28496.171875, "activity_10": 28396.214666, "activity_20": 27854.616602, "activity_30": 27644.020997}, "trend_signal": 1, "fair_value": 20941.046368, "relative_strength": 1.200523, "rate_of_change": 0.08707598273582799, "market_dynamics": 0.195849, "expectation": {"probability": 61.329, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28667.729935, "high": 28706.720053, "low": 27922.037001, "close": 28560.505859, "volume": 6014}, "trend_line": 27479.333464, "activity_lines": {"activity_5": 28509.493489, "activity_10": 28467.283558, "activity_20": 27948.124023, "activity_30": 27715.66069}, "trend_signal": 1, "fair_value": 21036.168933, "relative_strength": 1.717665, "rate_of_change": 0.10653093791014993, "market_dynamics": 0.391604, "expectation": {"probability": 60.2205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27756.328762, "high": 29050.0, "low": 27619.862177, "close": 28895.0, "volume": 2571}, "trend_line": 27540.521029, "activity_lines": {"activity_5": 28668.104948, "activity_10": 28565.939062, "activity_20": 28065.41144, "activity_30": 27806.994015}, "trend_signal": 1, "fair_value": 21131.610846, "relative_strength": 2.249814, "rate_of_change": 0.2226675733607604, "market_dynamics": 0.589225, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28880.0, "high": 30400.0, "low": 28750.0, "close": 29980.0, "volume": 2341}, "trend_line": 27607.820117, "activity_lines": {"activity_5": 29134.566146, "activity_10": 28842.316158, "activity_20": 28277.314323, "activity_30": 27964.379755}, "trend_signal": 1, "fair_value": 21233.734162, "relative_strength": 1.861528, "rate_of_change": 0.24436388813826082, "market_dynamics": 0.85498, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30090.0, "high": 30570.0, "low": 29400.0, "close": 30480.0, "volume": 1946}, "trend_line": 27689.998763, "activity_lines": {"activity_5": 29645.767838, "activity_10": 29176.615589, "activity_20": 28524.088942, "activity_30": 28149.681683}, "trend_signal": 1, "fair_value": 21340.735377, "relative_strength": 5.061622, "rate_of_change": 0.2976643778890654, "market_dynamics": 1.156956, "expectation": {"probability": 60.1605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29325.0, "high": 31500.0, "low": 29325.0, "close": 31150.0, "volume": 7345}, "trend_line": 27851.859245, "activity_lines": {"activity_5": 30264.033724, "activity_10": 29576.920241, "activity_20": 28821.053376, "activity_30": 28372.907569}, "trend_signal": 1, "fair_value": 21452.092291, "relative_strength": 4.560046, "rate_of_change": 0.5845449231882296, "market_dynamics": 1.405706, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31650.0, "high": 32720.0, "low": 31360.0, "close": 32620.0, "volume": 9831}, "trend_line": 28051.185026, "activity_lines": {"activity_5": 31199.666667, "activity_10": 30204.770952, "activity_20": 29246.824107, "activity_30": 28680.529553}, "trend_signal": 1, "fair_value": 21571.625307, "relative_strength": 5.389886, "rate_of_change": 0.7156641833014532, "market_dynamics": 1.689876, "expectation": {"probability": 60.9347, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32660.0, "high": 32800.0, "low": 32040.0, "close": 32640.0, "volume": 2264}, "trend_line": 28239.967708, "activity_lines": {"activity_5": 31871.333333, "activity_10": 30771.664986, "activity_20": 29658.325047, "activity_30": 28976.582132}, "trend_signal": 1, "fair_value": 21690.830316, "relative_strength": 7.042082, "rate_of_change": 0.6729936073111443, "market_dynamics": 1.780879, "expectation": {"probability": 61.114, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33000.0, "high": 33000.0, "low": 31900.0, "close": 32150.0, "volume": 2007}, "trend_line": 28398.607943, "activity_lines": {"activity_5": 32130.0, "activity_10": 31166.699858, "activity_20": 29989.645536, "activity_30": 29228.84228}, "trend_signal": 1, "fair_value": 21808.110865, "relative_strength": 5.004195, "rate_of_change": 0.561757848451995, "market_dynamics": 1.845897, "expectation": {"probability": 62.6089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31860.0, "high": 32420.0, "low": 31510.0, "close": 32190.0, "volume": 1543}, "trend_line": 28576.777083, "activity_lines": {"activity_5": 32257.333333, "activity_10": 31496.30032, "activity_20": 30289.255087, "activity_30": 29473.448219}, "trend_signal": 1, "fair_value": 21924.066287, "relative_strength": 4.240202, "rate_of_change": 0.6273868788132585, "market_dynamics": 1.711807, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32550.0, "high": 32870.0, "low": 32250.0, "close": 32400.0, "volume": 2474}, "trend_line": 28754.635482, "activity_lines": {"activity_5": 32340.666667, "activity_10": 31801.281925, "activity_20": 30578.654148, "activity_30": 29720.107762}, "trend_signal": 1, "fair_value": 22041.307041, "relative_strength": 0.667229, "rate_of_change": 0.6223878867914975, "market_dynamics": 1.566501, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32730.0, "high": 32820.0, "low": 31810.0, "close": 31980.0, "volume": 1966}, "trend_line": 28925.154753, "activity_lines": {"activity_5": 32200.666667, "activity_10": 31960.090909, "activity_20": 30801.693313, "activity_30": 29928.195796}, "trend_signal": 1, "fair_value": 22156.190042, "relative_strength": -1.364114, "rate_of_change": 0.5930148935699083, "market_dynamics": 1.488956, "expectation": {"probability": 62.7529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31890.0, "high": 32160.0, "low": 31440.0, "close": 32160.0, "volume": 2112}, "trend_line": 29095.013151, "activity_lines": {"activity_5": 32163.333333, "activity_10": 32089.454545, "activity_20": 31016.888802, "activity_30": 30136.895489}, "trend_signal": 1, "fair_value": 22275.75492, "relative_strength": -1.633907, "rate_of_change": 0.5872341892393274, "market_dynamics": 1.3876, "expectation": {"probability": 61.4656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32470.0, "high": 32470.0, "low": 30910.0, "close": 31050.0, "volume": 4209}, "trend_line": 29219.911003, "activity_lines": {"activity_5": 31788.0, "activity_10": 31957.636364, "activity_20": 31105.701851, "activity_30": 30263.023673}, "trend_signal": 1, "fair_value": 22385.771284, "relative_strength": -5.897599, "rate_of_change": 0.4292758052790539, "market_dynamics": 1.077224, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31640.0, "high": 32580.0, "low": 31470.0, "close": 31950.0, "volume": 4589}, "trend_line": 29364.248958, "activity_lines": {"activity_5": 31786.0, "activity_10": 31970.0, "activity_20": 31266.494559, "activity_30": 30439.158447}, "trend_signal": 1, "fair_value": 22501.465639, "relative_strength": -7.849756, "rate_of_change": 0.4939712341532454, "market_dynamics": 0.80485, "expectation": {"probability": 61.0405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31260.0, "high": 32000.0, "low": 30760.0, "close": 30830.0, "volume": 3677}, "trend_line": 29431.938216, "activity_lines": {"activity_5": 31426.666667, "activity_10": 31752.0, "activity_20": 31299.00292, "activity_30": 30533.72303}, "trend_signal": 1, "fair_value": 22610.953764, "relative_strength": -10.066456, "rate_of_change": 0.23051588377695337, "market_dynamics": 0.345538, "expectation": {"probability": 62.6395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31120.0, "high": 31860.0, "low": 31040.0, "close": 31190.0, "volume": 1380}, "trend_line": 29497.493425, "activity_lines": {"activity_5": 31292.0, "activity_10": 31605.272727, "activity_20": 31356.916202, "activity_30": 30647.146371}, "trend_signal": 1, "fair_value": 22722.080466, "relative_strength": -12.09507, "rate_of_change": 0.22273493685293325, "market_dynamics": -0.148017, "expectation": {"probability": 62.2635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31640.0, "high": 31640.0, "low": 30450.0, "close": 30830.0, "volume": 7303}, "trend_line": 29671.756576, "activity_lines": {"activity_5": 31090.0, "activity_10": 31419.090909, "activity_20": 31370.436068, "activity_30": 30733.114537}, "trend_signal": 1, "fair_value": 22830.291191, "relative_strength": -18.046504, "rate_of_change": 0.5907727429216274, "market_dynamics": -0.300449, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30850.0, "high": 31090.0, "low": 29990.0, "close": 31010.0, "volume": 5458}, "trend_line": 29882.399805, "activity_lines": {"activity_5": 31036.666667, "activity_10": 31298.545455, "activity_20": 31388.040439, "activity_30": 30819.452823}, "trend_signal": 1, "fair_value": 22936.827255, "relative_strength": -13.891615, "rate_of_change": 0.7099115566699543, "market_dynamics": -0.542551, "expectation": {"probability": 61.4006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31180.0, "high": 32250.0, "low": 30820.0, "close": 31650.0, "volume": 1776}, "trend_line": 30075.873242, "activity_lines": {"activity_5": 31199.333333, "activity_10": 31315.090909, "activity_20": 31452.983417, "activity_30": 30933.491545}, "trend_signal": 1, "fair_value": 23048.895345, "relative_strength": -12.088373, "rate_of_change": 0.6474494627691451, "market_dynamics": -0.618706, "expectation": {"probability": 62.1604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31980.0, "high": 32160.0, "low": 30890.0, "close": 31750.0, "volume": 3946}, "trend_line": 30238.725846, "activity_lines": {"activity_5": 31415.333333, "activity_10": 31359.636364, "activity_20": 31513.573837, "activity_30": 31041.499723}, "trend_signal": 1, "fair_value": 23158.228491, "relative_strength": -8.506721, "rate_of_change": 0.5414725706869292, "market_dynamics": -0.561064, "expectation": {"probability": 62.3884, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31700.0, "high": 32130.0, "low": 31150.0, "close": 32110.0, "volume": 816}, "trend_line": 30417.964909, "activity_lines": {"activity_5": 31690.0, "activity_10": 31481.454545, "activity_20": 31593.261905, "activity_30": 31162.227088}, "trend_signal": 1, "fair_value": 23273.306127, "relative_strength": -10.291516, "rate_of_change": 0.5927467443993085, "market_dynamics": -0.636666, "expectation": {"probability": 63.1007, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32110.0, "high": 32740.0, "low": 31870.0, "close": 32170.0, "volume": 3350}, "trend_line": 30562.975326, "activity_lines": {"activity_5": 31923.333333, "activity_10": 31611.818182, "activity_20": 31661.761905, "activity_30": 31275.26161}, "trend_signal": 1, "fair_value": 23388.038437, "relative_strength": -10.365584, "rate_of_change": 0.4767262288381955, "market_dynamics": -0.564921, "expectation": {"probability": 63.2218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32090.0, "high": 33700.0, "low": 32050.0, "close": 33690.0, "volume": 2392}, "trend_line": 30747.117708, "activity_lines": {"activity_5": 32574.0, "activity_10": 32018.363636, "activity_20": 31859.428571, "activity_30": 31477.005137}, "trend_signal": 1, "fair_value": 23511.936467, "relative_strength": -6.669297, "rate_of_change": 0.6025014908916654, "market_dynamics": -0.315276, "expectation": {"probability": 63.3421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33770.0, "high": 34280.0, "low": 33130.0, "close": 34000.0, "volume": 6093}, "trend_line": 30966.774805, "activity_lines": {"activity_5": 33149.333333, "activity_10": 32433.272727, "activity_20": 32068.952381, "activity_30": 31686.868511}, "trend_signal": 1, "fair_value": 23635.053993, "relative_strength": -3.24888, "rate_of_change": 0.7143989855766136, "market_dynamics": 0.033284, "expectation": {"probability": 62.0731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34700.0, "high": 34700.0, "low": 33740.0, "close": 33860.0, "volume": 2487}, "trend_line": 31129.940365, "activity_lines": {"activity_5": 33521.333333, "activity_10": 32785.454545, "activity_20": 32248.380952, "activity_30": 31873.528201}, "trend_signal": 1, "fair_value": 23757.395739, "relative_strength": -5.938819, "rate_of_change": 0.5269052428851984, "market_dynamics": 0.328785, "expectation": {"probability": 63.7128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34050.0, "high": 34280.0, "low": 33980.0, "close": 34000.0, "volume": 714}, "trend_line": 31294.360938, "activity_lines": {"activity_5": 33799.333333, "activity_10": 33108.0, "activity_20": 32428.238095, "activity_30": 32058.693338}, "trend_signal": 1, "fair_value": 23882.733499, "relative_strength": -4.709685, "rate_of_change": 0.52817503365623, "market_dynamics": 0.525071, "expectation": {"probability": 62.5665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34700.0, "high": 35600.0, "low": 34160.0, "close": 35450.0, "volume": 2420}, "trend_line": 31539.769401, "activity_lines": {"activity_5": 34434.666667, "activity_10": 33643.090909, "activity_20": 32739.619048, "activity_30": 32326.799084}, "trend_signal": 1, "fair_value": 24015.632518, "relative_strength": -3.737465, "rate_of_change": 0.7841938791662817, "market_dynamics": 0.771844, "expectation": {"probability": 62.7144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36540.0, "high": 36680.0, "low": 35790.0, "close": 36500.0, "volume": 4524}, "trend_line": 31818.06582, "activity_lines": {"activity_5": 35201.333333, "activity_10": 34285.090909, "activity_20": 33137.619048, "activity_30": 32646.813962}, "trend_signal": 1, "fair_value": 24155.56645, "relative_strength": -4.512937, "rate_of_change": 0.8823666890575766, "market_dynamics": 0.937575, "expectation": {"probability": 63.4434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36440.0, "high": 36440.0, "low": 35040.0, "close": 35440.0, "volume": 2556}, "trend_line": 32041.533724, "activity_lines": {"activity_5": 35427.333333, "activity_10": 34634.545455, "activity_20": 33413.952381, "activity_30": 32880.487135}, "trend_signal": 1, "fair_value": 24286.363626, "relative_strength": -7.088361, "rate_of_change": 0.7023302587410418, "market_dynamics": 1.070421, "expectation": {"probability": 64.403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35090.0, "high": 35090.0, "low": 33810.0, "close": 34850.0, "volume": 2710}, "trend_line": 32251.183529, "activity_lines": {"activity_5": 35360.666667, "activity_10": 34807.818182, "activity_20": 33618.619048, "activity_30": 33061.678507}, "trend_signal": 1, "fair_value": 24415.446909, "relative_strength": -7.640483, "rate_of_change": 0.654306397458644, "market_dynamics": 1.117418, "expectation": {"probability": 64.242, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35330.0, "high": 36240.0, "low": 34170.0, "close": 36240.0, "volume": 1631}, "trend_line": 32507.166667, "activity_lines": {"activity_5": 35691.333333, "activity_10": 35177.454545, "activity_20": 33944.0, "activity_30": 33319.021505}, "trend_signal": 1, "fair_value": 24551.159386, "relative_strength": -5.542552, "rate_of_change": 0.7937170360579843, "market_dynamics": 1.028157, "expectation": {"probability": 62.6945, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37150.0, "high": 38300.0, "low": 36500.0, "close": 37660.0, "volume": 10111}, "trend_line": 32799.333333, "activity_lines": {"activity_5": 36346.0, "activity_10": 35730.181818, "activity_20": 34384.333333, "activity_30": 33651.462366}, "trend_signal": 1, "fair_value": 24694.849109, "relative_strength": -6.399387, "rate_of_change": 0.8987761652466534, "market_dynamics": 1.05324, "expectation": {"probability": 62.6945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37740.0, "high": 38620.0, "low": 37370.0, "close": 37960.0, "volume": 2358}, "trend_line": 33065.333333, "activity_lines": {"activity_5": 36953.333333, "activity_10": 36237.636364, "activity_20": 34827.047619, "activity_30": 33984.408602}, "trend_signal": 1, "fair_value": 24839.519074, "relative_strength": -5.396906, "rate_of_change": 0.8109920933434723, "market_dynamics": 1.107692, "expectation": {"probability": 62.7491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38040.0, "high": 39100.0, "low": 37260.0, "close": 38870.0, "volume": 2892}, "trend_line": 33345.0, "activity_lines": {"activity_5": 37766.666667, "activity_10": 36832.909091, "activity_20": 35323.52381, "activity_30": 34358.903226}, "trend_signal": 1, "fair_value": 24989.231602, "relative_strength": -6.288252, "rate_of_change": 0.845800234897023, "market_dynamics": 1.290709, "expectation": {"probability": 62.95, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38870.0, "high": 38870.0, "low": 34850.0, "close": 36180.0, "volume": 9128}, "trend_line": 33512.666667, "activity_lines": {"activity_5": 37454.666667, "activity_10": 36850.545455, "activity_20": 35530.857143, "activity_30": 34541.806452}, "trend_signal": 1, "fair_value": 25122.612968, "relative_strength": -7.482641, "rate_of_change": 0.5028240125955846, "market_dynamics": 1.284278, "expectation": {"probability": 64.4246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34780.0, "high": 36550.0, "low": 34350.0, "close": 34840.0, "volume": 6184}, "trend_line": 33586.666667, "activity_lines": {"activity_5": 36607.333333, "activity_10": 36582.363636, "activity_20": 35585.095238, "activity_30": 34627.44086}, "trend_signal": 1, "fair_value": 25256.802553, "relative_strength": -7.679898, "rate_of_change": 0.22081203126956164, "market_dynamics": 0.844442, "expectation": {"probability": 64.4246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34840.0, "high": 36040.0, "low": 34640.0, "close": 35160.0, "volume": 2629}, "trend_line": 33670.666667, "activity_lines": {"activity_5": 35960.0, "activity_10": 36357.090909, "activity_20": 35652.428571, "activity_30": 34728.946237}, "trend_signal": 1, "fair_value": 25393.864596, "relative_strength": -5.778628, "rate_of_change": 0.2500992457299514, "market_dynamics": 0.38731, "expectation": {"probability": 63.375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34210.0, "high": 38670.0, "low": 33980.0, "close": 37990.0, "volume": 16961}, "trend_line": 33865.333333, "activity_lines": {"activity_5": 36422.666667, "activity_10": 36651.636364, "activity_20": 35968.666667, "activity_30": 35007.612903}, "trend_signal": 1, "fair_value": 25545.691707, "relative_strength": 2.015934, "rate_of_change": 0.5781491288106685, "market_dynamics": 0.187277, "expectation": {"probability": 62.8691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36590.0, "high": 39070.0, "low": 36590.0, "close": 37930.0, "volume": 4657}, "trend_line": 34056.666667, "activity_lines": {"activity_5": 36863.333333, "activity_10": 36908.181818, "activity_20": 36245.952381, "activity_30": 35269.849462}, "trend_signal": 1, "fair_value": 25697.590407, "relative_strength": 2.457308, "rate_of_change": 0.564982875315599, "market_dynamics": 0.005964, "expectation": {"probability": 64.0421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38330.0, "high": 39440.0, "low": 37860.0, "close": 38110.0, "volume": 3897}, "trend_line": 34247.0, "activity_lines": {"activity_5": 37426.666667, "activity_10": 37152.181818, "activity_20": 36510.47619, "activity_30": 35531.354839}, "trend_signal": 1, "fair_value": 25848.544377, "relative_strength": -3.755231, "rate_of_change": 0.5588724664719763, "market_dynamics": 0.033528, "expectation": {"probability": 63.493, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37990.0, "high": 38730.0, "low": 37650.0, "close": 38220.0, "volume": 5584}, "trend_line": 34455.0, "activity_lines": {"activity_5": 37898.0, "activity_10": 37356.909091, "activity_20": 36755.190476, "activity_30": 35787.677419}, "trend_signal": 1, "fair_value": 25998.500282, "relative_strength": -5.80298, "rate_of_change": 0.6073524688293865, "market_dynamics": 0.198402, "expectation": {"probability": 63.6468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38320.0, "high": 38710.0, "low": 36980.0, "close": 37370.0, "volume": 2973}, "trend_line": 34628.666667, "activity_lines": {"activity_5": 37860.666667, "activity_10": 37371.090909, "activity_20": 36889.857143, "activity_30": 35975.741935}, "trend_signal": 1, "fair_value": 26143.098708, "relative_strength": -9.493272, "rate_of_change": 0.5040390857640333, "market_dynamics": -0.05726, "expectation": {"probability": 67.3379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37010.0, "high": 38150.0, "low": 36610.0, "close": 37340.0, "volume": 4389}, "trend_line": 34838.333333, "activity_lines": {"activity_5": 37666.0, "activity_10": 37385.090909, "activity_20": 36996.904762, "activity_30": 36150.666667}, "trend_signal": 1, "fair_value": 26287.352764, "relative_strength": -9.008329, "rate_of_change": 0.6054713801609064, "market_dynamics": -0.168466, "expectation": {"probability": 66.5641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38190.0, "high": 38270.0, "low": 37210.0, "close": 37510.0, "volume": 1249}, "trend_line": 35023.666667, "activity_lines": {"activity_5": 37571.333333, "activity_10": 37441.272727, "activity_20": 37102.761905, "activity_30": 36323.032258}, "trend_signal": 1, "fair_value": 26432.088279, "relative_strength": -12.909901, "rate_of_change": 0.5319810572695841, "market_dynamics": -0.293166, "expectation": {"probability": 64.0317, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37410.0, "high": 39950.0, "low": 37410.0, "close": 39810.0, "volume": 4644}, "trend_line": 35323.0, "activity_lines": {"activity_5": 38271.333333, "activity_10": 37940.363636, "activity_20": 37410.952381, "activity_30": 36631.827957}, "trend_signal": 1, "fair_value": 26588.22183, "relative_strength": -5.347424, "rate_of_change": 0.8546601812026728, "market_dynamics": -0.250307, "expectation": {"probability": 63.9746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40200.0, "high": 41580.0, "low": 39450.0, "close": 39690.0, "volume": 5495}, "trend_line": 35606.333333, "activity_lines": {"activity_5": 38818.0, "activity_10": 38351.636364, "activity_20": 37679.380952, "activity_30": 36913.569892}, "trend_signal": 1, "fair_value": 26743.099528, "relative_strength": -8.221845, "rate_of_change": 0.802121374175473, "market_dynamics": -0.08464, "expectation": {"probability": 65.6218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39780.0, "high": 40050.0, "low": 38870.0, "close": 39480.0, "volume": 2726}, "trend_line": 35894.666667, "activity_lines": {"activity_5": 39196.666667, "activity_10": 38636.545455, "activity_20": 37900.714286, "activity_30": 37163.483871}, "trend_signal": 1, "fair_value": 26893.92421, "relative_strength": -12.409521, "rate_of_change": 0.8097810333443337, "market_dynamics": 0.008371, "expectation": {"probability": 62.8138, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39340.0, "high": 39980.0, "low": 39120.0, "close": 39520.0, "volume": 1030}, "trend_line": 36178.333333, "activity_lines": {"activity_5": 39448.0, "activity_10": 38850.181818, "activity_20": 38106.666667, "activity_30": 37397.376344}, "trend_signal": 1, "fair_value": 27043.180464, "relative_strength": -12.222448, "rate_of_change": 0.790275247940373, "market_dynamics": 0.099327, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40405.408098, "high": 40405.408098, "low": 39188.377733, "close": 39723.871094, "volume": 473}, "trend_line": 36447.46237, "activity_lines": {"activity_5": 39621.957031, "activity_10": 39073.067472, "activity_20": 38317.65439, "activity_30": 37626.120716}, "trend_signal": 1, "fair_value": 27189.485615, "relative_strength": -10.652905, "rate_of_change": 0.7438956198529831, "market_dynamics": 0.218207, "expectation": {"probability": 61.4434, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40775.384996, "high": 40775.384996, "low": 39918.595626, "close": 40132.792969, "volume": 1124}, "trend_line": 36726.888802, "activity_lines": {"activity_5": 39784.629948, "activity_10": 39337.686719, "activity_20": 38547.187667, "activity_30": 37863.88398}, "trend_signal": 1, "fair_value": 27338.503293, "relative_strength": -15.951609, "rate_of_change": 0.7666553823785461, "market_dynamics": 0.38769, "expectation": {"probability": 62.2452, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38360.795707, "high": 39110.486384, "low": 38360.795707, "close": 38672.355469, "volume": 1432}, "trend_line": 36945.633984, "activity_lines": {"activity_5": 39438.970834, "activity_10": 39299.993821, "activity_20": 38612.475502, "activity_30": 37989.397959}, "trend_signal": 1, "fair_value": 27477.642152, "relative_strength": -16.424949, "rate_of_change": 0.5955995433734828, "market_dynamics": 0.33532, "expectation": {"probability": 62.8138, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41106.417125, "high": 41680.85545, "low": 40814.329841, "close": 41232.988281, "volume": 2081}, "trend_line": 37247.733594, "activity_lines": {"activity_5": 40014.698958, "activity_10": 39719.645881, "activity_20": 38910.050484, "activity_30": 38266.001462}, "trend_signal": 1, "fair_value": 27632.61745, "relative_strength": -11.05717, "rate_of_change": 0.8176869021406626, "market_dynamics": 0.554451, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41486.131798, "high": 43326.28125, "low": 41291.406936, "close": 41554.285156, "volume": 7959}, "trend_line": 37509.876432, "activity_lines": {"activity_5": 40580.660156, "activity_10": 40127.479403, "activity_20": 39221.210938, "activity_30": 38543.843498}, "trend_signal": 1, "fair_value": 27793.575771, "relative_strength": -8.506874, "rate_of_change": 0.7037819827035776, "market_dynamics": 0.777954, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41515.341203, "high": 43090.0, "low": 40210.683112, "close": 41070.0, "volume": 17245}, "trend_line": 37745.543099, "activity_lines": {"activity_5": 40849.573958, "activity_10": 40370.637713, "activity_20": 39469.133352, "activity_30": 38773.528889}, "trend_signal": 1, "fair_value": 27949.173252, "relative_strength": -3.106521, "rate_of_change": 0.6282789745448367, "market_dynamics": 0.881324, "expectation": {"probability": 62.7166, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41580.0, "high": 43770.0, "low": 41460.0, "close": 43680.0, "volume": 5860}, "trend_line": 38072.876432, "activity_lines": {"activity_5": 41898.745833, "activity_10": 41023.614205, "activity_20": 39955.151004, "activity_30": 39156.397077}, "trend_signal": 1, "fair_value": 28118.313051, "relative_strength": 2.441891, "rate_of_change": 0.8672105528895333, "market_dynamics": 1.319986, "expectation": {"probability": 61.4297, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44060.0, "high": 44680.0, "low": 43010.0, "close": 43510.0, "volume": 15543}, "trend_line": 38389.876432, "activity_lines": {"activity_5": 42654.770573, "activity_10": 41575.317969, "activity_20": 40389.263895, "activity_30": 39507.179242}, "trend_signal": 1, "fair_value": 28289.704853, "relative_strength": 2.650698, "rate_of_change": 0.8326137389860138, "market_dynamics": 1.619023, "expectation": {"probability": 63.069, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43080.0, "high": 43540.0, "low": 41680.0, "close": 43270.0, "volume": 8537}, "trend_line": 38650.543099, "activity_lines": {"activity_5": 43008.285677, "activity_10": 42013.930824, "activity_20": 40759.233929, "activity_30": 39822.025924}, "trend_signal": 1, "fair_value": 28458.791729, "relative_strength": 0.397849, "rate_of_change": 0.6789984527866973, "market_dynamics": 1.622932, "expectation": {"probability": 62.3603, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16983.317892, 16739.400963, 16906.794196, 17595.501108, 18279.425496, 18896.390893, 19035.090301, 18800.736924, 18748.129082, 18561.603738, 18284.206631, 18317.687381, 19298.136485, 18910.739316, 19011.176014, 19231.179519, 19169.004241, 19489.444551, 18375.078578, 18901.174906, 18748.126651, 19609.013039, 19355.529956, 20288.152938, 20235.54328, 20661.201757, 21239.907338, 22808.627788, 22540.798321, 23291.681526, 23994.734561, 23559.511947, 24779.094603, 25018.229738, 24846.051933, 24511.264003, 24071.256211, 24826.922678, 24994.316174, 24999.099378, 24893.880064, 25769.112709, 26998.261007, 26687.387366, 26032.159622, 26261.727597, 28107.843946, 29097.861899, 29174.606555, 28862.681421, 27127.606235, 22560.849688, 23735.437801, 26274.691423, 25977.388458, 26445.273871, 24164.332777, 24398.275511, 25256.065532, 25012.376076, 26947.276042, 26645.100602, 26518.380641, 25426.647897, 26040.748047, 27537.006511, 27239.704535, 27151.975586, 27186.092231, 27961.028327, 27853.803711, 27171.471566, 28102.369145, 27995.145194, 26279.565754, 26762.071612, 27122.733291, 26903.41223, 26820.558253, 26805.935009, 26464.770364, 27244.578336, 27790.445451, 27829.435432, 28799.323244, 28443.535162, 21703.06021, 24836.917643, 25845.795905, 26893.663629, 27619.861439, 28131.611111, 28180.348522, 27722.212242, 28565.380305, 29242.839629, 28526.39009, 28000.018012, 28843.187392, 28667.729935, 27756.328762, 28880.0, 30090.0, 29325.0, 31650.0, 32660.0, 33000.0, 31860.0, 32550.0, 32730.0, 31890.0, 32470.0, 31640.0, 31260.0, 31120.0, 31640.0, 30850.0, 31180.0, 31980.0, 31700.0, 32110.0, 32090.0, 33770.0, 34700.0, 34050.0, 34700.0, 36540.0, 36440.0, 35090.0, 35330.0, 37150.0, 37740.0, 38040.0, 38870.0, 34780.0, 34840.0, 34210.0, 36590.0, 38330.0, 37990.0, 38320.0, 37010.0, 38190.0, 37410.0, 40200.0, 39780.0, 39340.0, 40405.408098, 40775.384996, 38360.795707, 41106.417125, 41486.131798, 41515.341203, 41580.0, 44060.0, 43080.0], "highs": [17026.362066, 17021.578125, 17576.37115, 18317.686349, 19173.787384, 19522.922283, 19212.049051, 18810.302296, 19059.003906, 18834.217198, 18470.731837, 19207.267754, 19322.049913, 19202.484894, 19312.484944, 19341.181292, 19522.923577, 19489.444551, 18867.696749, 18934.652965, 19403.357594, 19991.626711, 20651.636791, 20689.899233, 20909.901863, 21005.555774, 22956.890773, 23148.199658, 23325.15889, 24214.737919, 24477.785825, 25061.273308, 25295.625554, 25128.231513, 25156.927258, 24994.315255, 25113.882745, 24903.445653, 25324.320698, 25023.012808, 26079.986708, 26849.998303, 27524.355342, 27256.527857, 26491.295639, 27988.278141, 29470.908854, 29872.653986, 29506.024957, 28969.905162, 29730.220078, 24612.722664, 26328.3023, 26791.314923, 26221.078996, 26996.014542, 25026.996426, 25441.269422, 25987.136719, 26162.592991, 26957.023655, 26727.955196, 26518.380641, 26240.574219, 27931.784285, 29398.800117, 27770.949219, 27546.753906, 28414.291228, 28287.573573, 27965.901259, 28039.008246, 28268.078571, 27995.145194, 26932.654297, 27088.617093, 27390.792969, 27234.831623, 27156.850372, 27522.385752, 27132.480469, 27873.298611, 27790.445451, 29096.624676, 29486.529301, 28560.505532, 26805.936691, 25845.796875, 27707.590414, 28268.078583, 27883.046984, 28657.982102, 28224.213331, 29033.266497, 29301.325648, 29311.071832, 28609.245349, 28921.167536, 29077.130109, 28706.720053, 29050.0, 30400.0, 30570.0, 31500.0, 32720.0, 32800.0, 33000.0, 32420.0, 32870.0, 32820.0, 32160.0, 32470.0, 32580.0, 32000.0, 31860.0, 31640.0, 31090.0, 32250.0, 32160.0, 32130.0, 32740.0, 33700.0, 34280.0, 34700.0, 34280.0, 35600.0, 36680.0, 36440.0, 35090.0, 36240.0, 38300.0, 38620.0, 39100.0, 38870.0, 36550.0, 36040.0, 38670.0, 39070.0, 39440.0, 38730.0, 38710.0, 38150.0, 38270.0, 39950.0, 41580.0, 40050.0, 39980.0, 40405.408098, 40775.384996, 39110.486384, 41680.85545, 43326.28125, 43090.0, 43770.0, 44680.0, 43540.0], "lows": [16462.00478, 16581.572326, 16906.794196, 17595.501108, 18212.469035, 18810.303325, 18532.906669, 17700.720764, 18614.213874, 18355.949162, 17820.286919, 18135.945313, 18178.989723, 18580.734448, 18781.607943, 18676.388964, 18905.956529, 18499.428716, 18049.855948, 18398.993166, 18599.863404, 19322.051304, 19322.051154, 20182.935375, 20235.54328, 20431.632849, 21239.907338, 22406.883161, 22483.406091, 23109.939452, 22784.715213, 23549.945681, 24664.309928, 24157.345613, 24578.222215, 23411.247148, 23851.252677, 24482.569969, 24468.220302, 24391.696665, 24865.183949, 25769.112709, 26199.552798, 25826.504149, 25506.064167, 26065.63748, 28107.843946, 28184.367536, 28560.505642, 26318.554793, 24369.032118, 19865.634766, 23735.437801, 24807.674489, 25251.192459, 24910.024418, 23852.408423, 23486.873689, 24934.394531, 24871.035681, 25879.912218, 25977.388131, 25031.871094, 25231.695642, 25743.445851, 27166.597872, 26874.1697, 26396.536229, 27186.092231, 27546.753906, 26762.072364, 27059.374124, 27775.824099, 26294.185547, 26108.981649, 26523.255527, 26732.829301, 26152.846019, 26513.508455, 26464.769735, 26381.914387, 27039.878463, 25996.883464, 27829.435432, 28657.982852, 24817.422625, 20742.920336, 24763.810546, 25319.424802, 26732.828125, 27147.102103, 27800.191948, 27098.364897, 27614.988696, 28565.380305, 28087.746094, 28151.107422, 27780.696723, 28453.282117, 27922.037001, 27619.862177, 28750.0, 29400.0, 29325.0, 31360.0, 32040.0, 31900.0, 31510.0, 32250.0, 31810.0, 31440.0, 30910.0, 31470.0, 30760.0, 31040.0, 30450.0, 29990.0, 30820.0, 30890.0, 31150.0, 31870.0, 32050.0, 33130.0, 33740.0, 33980.0, 34160.0, 35790.0, 35040.0, 33810.0, 34170.0, 36500.0, 37370.0, 37260.0, 34850.0, 34350.0, 34640.0, 33980.0, 36590.0, 37860.0, 37650.0, 36980.0, 36610.0, 37210.0, 37410.0, 39450.0, 38870.0, 39120.0, 39188.377733, 39918.595626, 38360.795707, 40814.329841, 41291.406936, 40210.683112, 41460.0, 43010.0, 41680.0], "closes": [16581.570313, 16906.794922, 17504.630859, 18102.464844, 18977.697266, 19068.568359, 18681.169922, 18389.425781, 18676.388672, 18427.689453, 18413.339844, 18992.046875, 18848.564453, 18834.216797, 19245.527344, 19169.003906, 19159.439453, 18580.734375, 18528.125, 18795.955078, 19350.748047, 19790.753906, 20115.976563, 20235.544922, 20445.982422, 20847.726563, 22741.669922, 22598.191406, 23277.332031, 23994.734375, 23439.943359, 24879.53125, 24979.966797, 24635.613281, 24917.792969, 23746.035156, 24492.134766, 24736.050781, 25147.361328, 24841.269531, 25544.324219, 26682.603516, 26534.341797, 26189.988281, 26209.117188, 27796.970703, 29164.818359, 28241.759766, 28862.681641, 26718.207031, 24739.441406, 23735.4375, 26318.554688, 25977.388672, 26065.117188, 25139.09375, 24398.275391, 25153.714844, 25987.136719, 26079.738281, 26157.71875, 26342.923828, 25455.890625, 26240.574219, 27376.171875, 27566.25, 27000.888672, 27186.09375, 27844.056641, 27683.220703, 27059.373047, 27961.027344, 28014.640625, 26294.185547, 26640.226563, 26976.519531, 27390.792969, 26844.925781, 27064.248047, 26864.421875, 27064.248047, 27303.064453, 27619.861328, 28799.322266, 29223.34375, 25602.105469, 24690.703125, 25845.796875, 26864.421875, 26732.828125, 27819.6875, 28165.728516, 27410.287109, 28965.033203, 29067.382813, 28087.746094, 28151.107422, 28735.962891, 28560.505859, 28560.505859, 28895.0, 29980.0, 30480.0, 31150.0, 32620.0, 32640.0, 32150.0, 32190.0, 32400.0, 31980.0, 32160.0, 31050.0, 31950.0, 30830.0, 31190.0, 30830.0, 31010.0, 31650.0, 31750.0, 32110.0, 32170.0, 33690.0, 34000.0, 33860.0, 34000.0, 35450.0, 36500.0, 35440.0, 34850.0, 36240.0, 37660.0, 37960.0, 38870.0, 36180.0, 34840.0, 35160.0, 37990.0, 37930.0, 38110.0, 38220.0, 37370.0, 37340.0, 37510.0, 39810.0, 39690.0, 39480.0, 39520.0, 39723.871094, 40132.792969, 38672.355469, 41232.988281, 41554.285156, 41070.0, 43680.0, 43510.0, 43270.0], "volumes": [256, 934, 1216, 1422, 1790, 2120, 2654, 1817, 1168, 7442, 659, 1778, 1665, 1392, 993, 1119, 2100, 2494, 2109, 4856, 5618, 1920, 1797, 3026, 2285, 3203, 4089, 4234, 4055, 7022, 5216, 4815, 1831, 5276, 5255, 6556, 1606, 2213, 6707, 2024, 5038, 5330, 10443, 8320, 4518, 6294, 15453, 12974, 13728, 40351, 59598, 19367, 14315, 5630, 3845, 11770, 8678, 7104, 7200, 11514, 3199, 6511, 3830, 5208, 10993, 6500, 7920, 6543, 10506, 1969, 1907, 4968, 326, 8357, 9119, 21623, 2618, 18878, 2530, 2832, 4521, 6880, 8024, 7114, 3715, 9969, 16553, 4155, 4499, 7853, 912, 6097, 3021, 2681, 2241, 2711, 1545, 2007, 1819, 6014, 2571, 2341, 1946, 7345, 9831, 2264, 2007, 1543, 2474, 1966, 2112, 4209, 4589, 3677, 1380, 7303, 5458, 1776, 3946, 816, 3350, 2392, 6093, 2487, 714, 2420, 4524, 2556, 2710, 1631, 10111, 2358, 2892, 9128, 6184, 2629, 16961, 4657, 3897, 5584, 2973, 4389, 1249, 4644, 5495, 2726, 1030, 473, 1124, 1432, 2081, 7959, 17245, 5860, 15543, 8537], "sma": {"5": [null, null, null, null, 17614.6316, 18112.0312, 18466.9062, 18643.8652, 18758.65, 18648.6484, 18517.6027, 18579.7781, 18671.6059, 18703.1715, 18866.7391, 19017.8719, 19051.3504, 18997.7844, 18936.566, 18846.6516, 18883.0004, 19009.2633, 19316.3117, 19657.7957, 19987.8012, 20287.1969, 20877.3801, 21373.823, 21982.1805, 22691.9309, 23210.3742, 23637.9465, 24114.3016, 24385.9578, 24570.5695, 24631.7879, 24554.3086, 24505.5254, 24607.875, 24592.5703, 24952.2281, 25390.3219, 25749.9801, 25958.5055, 26232.075, 26682.6043, 27179.0473, 27520.5309, 28055.0695, 28156.8875, 27545.3816, 26459.5055, 26074.8645, 25497.8059, 25367.1879, 25447.1184, 25579.6859, 25346.718, 25348.6676, 25351.5918, 25555.3168, 25944.2465, 26004.6816, 26055.3691, 26314.6559, 26596.3621, 26727.9551, 27073.9957, 27394.6922, 27456.102, 27354.7266, 27546.7543, 27712.4637, 27402.4895, 27193.8906, 27177.3199, 27063.273, 26829.3301, 26983.3426, 27028.1816, 27045.7273, 27028.1816, 27183.1688, 27530.1836, 28001.968, 27709.5395, 27187.0672, 26832.2543, 26445.2742, 25947.1711, 26390.6875, 27085.6926, 27398.5906, 27818.7129, 28285.6238, 28339.2355, 28336.3113, 28601.4465, 28520.541, 28419.1656, 28580.6164, 28946.3949, 29295.2023, 29813.1012, 30625.0, 31374.0, 31808.0, 32150.0, 32400.0, 32272.0, 32176.0, 31956.0, 31908.0, 31594.0, 31436.0, 31170.0, 31162.0, 31102.0, 31286.0, 31470.0, 31738.0, 32274.0, 32744.0, 33166.0, 33544.0, 34200.0, 34762.0, 35050.0, 35248.0, 35696.0, 36138.0, 36430.0, 37116.0, 37382.0, 37102.0, 36602.0, 36608.0, 36420.0, 36806.0, 37482.0, 37924.0, 37794.0, 37710.0, 38050.0, 38344.0, 38766.0, 39202.0, 39644.7742, 39709.3328, 39505.8039, 39856.4016, 40263.2586, 40532.4844, 41241.9258, 42209.4547, 42616.857], "10": [16859.250586, 16859.90332, 16921.762891, 17035.340039, 17227.425586, 17489.803711, 17678.241406, 17787.764844, 17978.11582, 18131.640039, 18314.816992, 18523.342188, 18657.735547, 18730.910742, 18757.69375, 18767.737305, 18815.564258, 18834.695117, 18819.86875, 18856.695313, 18950.436133, 19030.306836, 19157.048047, 19297.180859, 19417.226367, 19585.098633, 19943.32168, 20345.067383, 20819.988086, 21339.866016, 21748.785547, 22257.663281, 22744.062305, 23184.069141, 23631.250195, 23921.081055, 24096.127539, 24309.913477, 24496.916406, 24581.569922, 24792.008008, 24972.315234, 25127.752734, 25283.190234, 25412.322656, 25817.416211, 26284.68457, 26635.255469, 27006.7875, 27194.48125, 27113.992969, 26819.276367, 26797.697656, 26776.437695, 26762.037695, 26496.25, 26019.595703, 25710.791211, 25423.236719, 25359.389844, 25501.217578, 25761.966211, 25675.699805, 25702.01836, 25833.123828, 26075.839453, 26336.100781, 26539.338672, 26725.030664, 26885.378906, 26975.544336, 27137.354688, 27393.229688, 27398.59082, 27324.996289, 27266.023242, 27305.013672, 27270.896875, 27192.916016, 27111.036133, 27111.523633, 27045.727344, 27006.249414, 27256.763086, 27515.074805, 27377.633399, 27107.624414, 27007.711524, 26987.728906, 26974.569531, 27050.113477, 27136.379883, 27115.422461, 27131.993555, 27116.397461, 27364.961524, 27711.001953, 28000.018555, 28169.626953, 28352.394727, 28459.925977, 28641.353125, 28948.324414, 29166.821094, 29522.082813, 29977.308203, 30377.197461, 30722.601172, 31106.550586, 31448.5, 31775.0, 31882.0, 32029.0, 31997.0, 31854.0, 31673.0, 31559.0, 31505.0, 31440.0, 31453.0, 31454.0, 31718.0, 31923.0, 32226.0, 32507.0, 32969.0, 33518.0, 33897.0, 34207.0, 34620.0, 35169.0, 35596.0, 36083.0, 36315.0, 36399.0, 36370.0, 36519.0, 36768.0, 37094.0, 37292.0, 37263.0, 37201.0, 37065.0, 37428.0, 37913.0, 38345.0, 38498.0, 38677.387109, 38879.666406, 38924.901953, 39311.200781, 39732.629297, 40088.629297, 40475.629297, 40857.629297, 41236.629297], "20": [15998.212988, 16131.862598, 16279.035107, 16442.814404, 16651.066992, 16862.677051, 17050.172559, 17196.985547, 17354.351025, 17478.168018, 17587.033789, 17691.622754, 17789.749219, 17883.125391, 17992.559668, 18128.770508, 18246.902832, 18311.229981, 18398.992285, 18494.167676, 18632.626563, 18776.824512, 18907.391797, 19014.045801, 19087.460059, 19176.417969, 19379.442969, 19589.88125, 19819.928418, 20098.280664, 20349.61084, 20643.985059, 20950.555176, 21240.625, 21524.238281, 21753.089844, 22019.724609, 22327.49043, 22658.452246, 22960.717969, 23270.396777, 23614.989258, 23935.90752, 24233.629688, 24521.786426, 24869.248633, 25190.406055, 25472.584473, 25751.851953, 25888.025586, 25953.000488, 25895.795801, 25962.725195, 26029.813965, 26087.180176, 26156.833106, 26152.140137, 26173.02334, 26215.01211, 26276.935547, 26307.605274, 26290.621289, 26236.698731, 26239.228027, 26297.580762, 26286.044727, 26177.848242, 26125.064942, 26074.133692, 26122.384375, 26238.380957, 26449.660449, 26534.464746, 26550.30459, 26579.060059, 26670.931348, 26820.557227, 26905.117774, 26958.97334, 26998.20752, 27043.533984, 27091.541016, 27199.739551, 27327.676953, 27420.035547, 27321.82832, 27206.319043, 27139.304199, 27090.322461, 27042.802832, 27080.818555, 27091.053613, 27060.835938, 27194.37832, 27315.736133, 27371.297461, 27409.313184, 27503.865039, 27578.67793, 27663.482129, 27755.019727, 27888.866504, 28031.873438, 28149.407324, 28319.240137, 28671.134863, 29044.099707, 29361.309863, 29638.08877, 29900.447363, 30117.462988, 30261.676563, 30488.662207, 30581.910547, 30688.041406, 30825.154102, 30968.09873, 31113.800586, 31273.275293, 31450.75, 31614.5, 31800.0, 31976.0, 32111.5, 32180.5, 32321.0, 32538.5, 32701.0, 32823.5, 33036.5, 33311.5, 33657.0, 34003.0, 34270.5, 34453.0, 34669.5, 35018.5, 35332.5, 35650.5, 35956.0, 36216.0, 36398.5, 36574.0, 36871.5, 37156.0, 37357.5, 37508.5, 37722.693555, 37986.833203, 38108.450977, 38287.100391, 38466.814648, 38576.814648, 38951.814648, 39385.314648, 39790.814648], "30": [15609.823991, 15672.195801, 15765.249902, 15866.37028, 15990.813412, 16113.382845, 16218.926986, 16319.490951, 16478.489746, 16633.468685, 16770.414323, 16929.022461, 17071.935254, 17205.513184, 17353.275912, 17497.697135, 17638.636458, 17742.888737, 17842.856934, 17937.677116, 18041.501237, 18137.850781, 18245.515495, 18354.477214, 18467.448568, 18614.213216, 18812.375781, 18989.175781, 19205.990885, 19442.733789, 19671.346224, 19937.104102, 20186.281966, 20404.053581, 20602.056771, 20757.972331, 20951.671159, 21163.225326, 21378.924414, 21592.710417, 21830.409896, 22086.761784, 22342.954362, 22588.146745, 22820.266406, 23107.8653, 23441.37793, 23763.412109, 24107.897331, 24371.972396, 24551.595508, 24683.084961, 24889.837565, 25081.232357, 25268.536849, 25411.582422, 25466.802604, 25551.986719, 25642.313542, 25711.813672, 25802.406185, 25851.185938, 25867.050065, 25920.548763, 26002.494727, 26129.835221, 26213.460352, 26295.128451, 26385.018294, 26479.75, 26530.251628, 26572.865755, 26622.20905, 26625.682292, 26640.052604, 26612.704232, 26553.570052, 26507.008919, 26447.061133, 26451.934961, 26529.428516, 26648.349414, 26691.726302, 26785.790755, 26891.064974, 26906.498698, 26916.246289, 26939.31569, 26968.558529, 26990.32819, 27045.727149, 27106.487305, 27171.633854, 27262.449154, 27318.822852, 27336.206055, 27374.54668, 27426.208984, 27450.090625, 27479.333464, 27540.521029, 27607.820117, 27689.998763, 27851.859245, 28051.185026, 28239.967708, 28398.607943, 28576.777083, 28754.635482, 28925.154753, 29095.013151, 29219.911003, 29364.248958, 29431.938216, 29497.493425, 29671.756576, 29882.399805, 30075.873242, 30238.725846, 30417.964909, 30562.975326, 30747.117708, 30966.774805, 31129.940365, 31294.360938, 31539.769401, 31818.06582, 32041.533724, 32251.183529, 32507.166667, 32799.333333, 33065.333333, 33345.0, 33512.666667, 33586.666667, 33670.666667, 33865.333333, 34056.666667, 34247.0, 34455.0, 34628.666667, 34838.333333, 35023.666667, 35323.0, 35606.333333, 35894.666667, 36178.333333, 36447.46237, 36726.888802, 36945.633984, 37247.733594, 37509.876432, 37745.543099, 38072.876432, 38389.876432, 38650.543099], "50": [15057.232969, 15113.349785, 15181.233555, 15262.117813, 15371.51418, 15475.136602, 15570.726387, 15663.517852, 15759.960938, 15849.532188, 15929.991504, 16026.484883, 16109.575586, 16203.102149, 16302.5775, 16398.719434, 16486.034902, 16562.15584, 16643.772148, 16725.336191, 16818.94502, 16914.047285, 17022.10666, 17125.440488, 17229.47207, 17338.596895, 17483.133379, 17627.64707, 17815.065215, 18019.393477, 18202.09293, 18415.0075, 18623.383223, 18819.55791, 19021.660859, 19199.854219, 19391.071719, 19576.729414, 19769.095059, 19946.893457, 20133.059453, 20328.706172, 20521.672305, 20706.138203, 20889.183711, 21116.227383, 21363.587891, 21582.539258, 21824.335313, 22020.850508, 22184.00793, 22320.580781, 22496.859258, 22654.357734, 22796.106133, 22917.516641, 23031.85875, 23167.144531, 23313.359492, 23466.400469, 23621.288047, 23768.305586, 23900.452109, 24048.579258, 24211.192148, 24379.13707, 24535.966055, 24708.073242, 24894.391875, 25072.137188, 25226.309688, 25389.715156, 25547.688438, 25668.86125, 25792.746133, 25915.321992, 26008.304453, 26093.239141, 26168.977461, 26226.371211, 26298.857305, 26347.327969, 26400.125859, 26483.400039, 26569.511055, 26606.632461, 26610.603828, 26632.79875, 26667.139961, 26704.971133, 26750.478399, 26780.140899, 26797.659805, 26853.160703, 26910.326016, 26916.141524, 26895.867305, 26905.751367, 26899.707852, 26936.553828, 27019.665, 27144.55625, 27227.785156, 27331.237383, 27462.335039, 27612.353164, 27767.387656, 27908.113359, 28036.370625, 28154.375859, 28274.421484, 28368.563008, 28498.445195, 28590.233711, 28666.510273, 28731.785273, 28811.9675, 28901.245625, 28979.364492, 29067.900078, 29170.112617, 29284.69207, 29404.399258, 29555.715547, 29702.911016, 29872.380625, 30054.564766, 30226.46625, 30382.181289, 30569.692852, 30781.607891, 30994.746602, 31219.749375, 31367.36293, 31479.696055, 31670.853945, 31936.839883, 32178.523945, 32403.435508, 32633.178945, 32824.185195, 33007.670625, 33209.664883, 33426.564219, 33639.016563, 33866.861641, 34094.239492, 34313.997656, 34545.443398, 34747.680391, 34994.440156, 35225.925859, 35437.725859, 35688.325859, 35906.125859, 36118.725859], "200": [12412.401504, 12445.794063, 12481.36062, 12518.500522, 12560.145303, 12602.029912, 12641.548491, 12679.865771, 12717.644292, 12754.436738, 12791.329053, 12831.329424, 12870.612383, 12909.737793, 12951.47751, 12992.834609, 13032.685151, 13070.800571, 13108.738755, 13153.550684, 13204.268564, 13263.107205, 13325.159404, 13382.017432, 13442.50187, 13502.549517, 13572.924951, 13643.226553, 13716.494824, 13793.822046, 13868.890156, 13949.869097, 14028.261133, 14103.043628, 14180.481235, 14252.617803, 14328.270347, 14406.257974, 14486.859907, 14564.642354, 14646.341821, 14736.009238, 14823.015894, 14905.845674, 14988.681821, 15078.921577, 15175.464907, 15266.67873, 15361.845293, 15447.182246, 15523.33959, 15592.780654, 15675.449775, 15755.60957, 15838.707764, 15915.390308, 15986.806406, 16060.392725, 16136.896279, 16213.728921, 16291.799595, 16370.840933, 16446.250601, 16524.467725, 16605.059595, 16686.735772, 16767.058213, 16850.092217, 16932.800327, 17013.63293, 17092.14979, 17176.156968, 17259.182334, 17331.909165, 17403.107598, 17476.83563, 17554.509834, 17629.276157, 17704.737344, 17781.163486, 17858.410205, 17935.333301, 18013.795742, 18097.619829, 18182.84981, 18249.25939, 18313.165317, 18383.694844, 18459.719243, 18534.55001, 18616.913081, 18698.95833, 18777.504531, 18863.917178, 18949.682598, 19029.159058, 19110.992129, 19194.312339, 19274.205518, 19352.244331, 19431.07479, 19515.144814, 19603.38377, 19693.350147, 19790.434731, 19888.129268, 19983.837393, 20080.209111, 20177.259956, 20274.204243, 20371.863096, 20464.690513, 20560.85895, 20650.291592, 20742.03418, 20831.235024, 20918.13709, 21004.530425, 21093.927153, 21186.769634, 21278.104106, 21376.389546, 21477.430327, 21581.827529, 21688.106895, 21802.192564, 21917.008223, 22024.090029, 22128.314546, 22243.267334, 22363.882993, 22485.488696, 22612.177529, 22724.419644, 22832.326074, 22942.736509, 23063.379595, 23182.772314, 23303.296831, 23425.901201, 23543.142954, 23660.860557, 23778.593696, 23909.036768, 24037.45646, 24164.612647, 24293.273594, 24423.001343, 24553.80106, 24676.942744, 24813.836514, 24951.103169, 25085.900957, 25234.009697, 25384.020303, 25530.933066]}, "ema": {"5": [null, null, null, null, 17614.6316, 18099.2772, 18293.2414, 18325.3029, 18442.3315, 18437.4508, 18429.4138, 18616.9582, 18694.1603, 18740.8458, 18909.073, 18995.7166, 19050.2909, 18893.7721, 18771.8897, 18779.9115, 18970.1903, 19243.7115, 19534.4665, 19768.1593, 19994.1004, 20278.6424, 21099.6516, 21599.1649, 22158.5539, 22770.6141, 22993.7238, 23622.3263, 24074.8731, 24261.7865, 24480.4553, 24235.6486, 24321.144, 24459.4463, 24688.7513, 24739.5907, 25007.8352, 25566.0913, 25888.8415, 25989.2237, 26062.5216, 26640.6713, 27482.0536, 27735.289, 28111.0866, 27646.7934, 26677.6761, 25696.9299, 25904.1381, 25928.555, 25974.0757, 25695.7484, 25263.2574, 25226.7432, 25480.2077, 25680.0512, 25839.2737, 26007.1571, 25823.4016, 25962.4591, 26433.6967, 26811.2145, 26874.4392, 26978.3241, 27266.9016, 27405.6746, 27290.2408, 27513.8363, 27680.7711, 27218.5759, 27025.7928, 27009.3684, 27136.5099, 27039.3152, 27047.6261, 26986.5581, 27012.4547, 27109.3246, 27279.5035, 27786.1098, 28265.1878, 27377.4937, 26481.8968, 26269.8635, 26468.0496, 26556.3091, 26977.4353, 27373.533, 27385.7844, 27912.2007, 28297.2614, 28227.4229, 28201.9844, 28379.9773, 28440.1535, 28480.2709, 28618.5139, 29072.3426, 29541.5618, 30077.7078, 30925.1386, 31496.759, 31714.506, 31873.004, 32048.6693, 32025.7796, 32070.5197, 31730.3465, 31803.5643, 31479.0429, 31382.6953, 31198.4635, 31135.6423, 31307.0949, 31454.7299, 31673.1533, 31838.7689, 32455.8459, 32970.5639, 33267.0426, 33511.3617, 34157.5745, 34938.383, 35105.5887, 35020.3924, 35426.9283, 36171.2855, 36767.5237, 37468.3491, 37038.8994, 36305.9329, 35923.9553, 36612.6369, 37051.7579, 37404.5053, 37676.3368, 37574.2246, 37496.1497, 37500.7665, 38270.511, 38743.674, 38989.116, 39166.0773, 39352.0086, 39612.27, 39298.9652, 39943.6396, 40480.5214, 40677.0143, 41678.0095, 42288.673, 42615.782], "10": [null, null, null, null, null, null, null, null, null, 18131.64, 18182.8582, 18329.9834, 18424.2708, 18498.8065, 18634.5739, 18731.743, 18809.506, 18767.9111, 18724.3137, 18737.3394, 18848.8682, 19020.1202, 19219.3668, 19404.1264, 19593.5548, 19821.586, 20352.5104, 20760.816, 21218.3644, 21723.1589, 22035.3016, 22552.4342, 22993.8038, 23292.3146, 23587.8561, 23616.6159, 23775.8012, 23950.392, 24168.0228, 24290.4313, 24518.4118, 24911.9012, 25206.8904, 25385.6355, 25535.3594, 25946.5615, 26531.6991, 26842.6192, 27209.9033, 27120.504, 26687.5835, 26150.8297, 26181.3251, 26144.2458, 26129.8588, 25949.7197, 25667.6389, 25574.1982, 25649.2779, 25727.5434, 25805.7571, 25903.4238, 25822.0541, 25898.1487, 26166.8802, 26421.3111, 26526.6888, 26646.5806, 26864.3035, 27013.1976, 27021.5931, 27192.3993, 27341.8977, 27151.4046, 27058.4632, 27043.5643, 27106.6968, 27059.1021, 27060.0377, 27024.4712, 27031.7033, 27081.0417, 27179.0089, 27473.6114, 27791.7445, 27393.6283, 26902.1874, 26710.1164, 26738.1719, 26737.2003, 26934.0162, 27157.9639, 27203.8408, 27524.0576, 27804.6622, 27856.132, 27909.7639, 28059.9819, 28150.9863, 28225.4444, 28347.1818, 28644.0578, 28977.8655, 29372.799, 29963.1992, 30449.8903, 30759.0011, 31019.1827, 31270.2404, 31399.2876, 31537.599, 31448.9446, 31540.0456, 31410.9464, 31370.7743, 31272.4517, 31224.7332, 31302.0545, 31383.4991, 31515.5902, 31634.5738, 32008.2876, 32370.4172, 32641.2504, 32888.2958, 33354.0602, 33926.0492, 34201.313, 34319.2561, 34668.4823, 35212.3946, 35711.9592, 36286.1484, 36266.8487, 36007.4217, 35853.345, 36241.8277, 36548.7681, 36832.6285, 37084.8779, 37136.7182, 37173.6786, 37234.8279, 37703.041, 38064.3063, 38321.7051, 38539.5769, 38754.9031, 39005.4286, 38944.8698, 39360.8914, 39759.6902, 39997.9284, 40667.3959, 41184.233, 41563.4634], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18494.1677, 18575.7468, 18691.4617, 18827.1298, 18961.2646, 19102.6663, 19268.8625, 19599.6061, 19885.1856, 20208.2472, 20568.865, 20842.301, 21226.7992, 21584.2437, 21874.8503, 22164.6544, 22315.2621, 22522.5833, 22733.3897, 22963.2918, 23142.1468, 23370.9256, 23686.3235, 23957.5633, 24170.1752, 24364.3602, 24691.2755, 25117.3272, 25414.8922, 25743.2531, 25836.1058, 25731.6616, 25541.545, 25615.5459, 25650.0072, 25689.5414, 25637.1179, 25519.1329, 25484.3311, 25532.2174, 25584.3622, 25638.9676, 25706.0111, 25682.1901, 25735.3695, 25891.6364, 26051.1234, 26141.5772, 26241.055, 26393.7218, 26516.5312, 26568.2305, 26700.8778, 26825.9981, 26775.3492, 26762.4804, 26782.8651, 26840.763, 26841.1594, 26862.406, 26862.598, 26881.8027, 26921.9229, 26988.3932, 27160.8627, 27357.2894, 27190.1291, 26952.0885, 26846.7274, 26848.4126, 26837.4045, 26930.9553, 27048.5527, 27083.0036, 27262.2445, 27434.1625, 27496.4085, 27558.7608, 27670.8753, 27755.602, 27832.2595, 27933.4729, 28128.3802, 28352.344, 28618.7875, 28999.8553, 29346.5358, 29613.5324, 29858.9102, 30100.9188, 30279.8789, 30458.938, 30515.2297, 30651.8745, 30668.8388, 30718.4732, 30729.0948, 30755.8477, 30841.005, 30927.576, 31040.1878, 31147.789, 31389.9043, 31638.4848, 31850.0577, 32054.8141, 32378.1652, 32770.7209, 33024.9379, 33198.7534, 33488.3959, 33885.6915, 34273.7209, 34711.4618, 34851.3226, 34850.2442, 34879.7448, 35175.9595, 35438.2491, 35692.7016, 35933.3967, 36070.216, 36191.1478, 36316.7528, 36649.443, 36939.0199, 37181.018, 37403.7782, 37624.7394, 37863.6016, 37940.6258, 38254.1841, 38568.4795, 38806.7195, 39270.8415, 39674.5709, 40016.9927], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19442.7338, 19700.6183, 20034.7417, 20353.7885, 20630.0352, 20906.6648, 21089.85, 21309.3522, 21530.4295, 21763.78, 21962.3277, 22193.4242, 22483.0487, 22744.4225, 22966.717, 23175.9041, 23474.0375, 23841.1846, 24125.0927, 24430.7436, 24578.3219, 24588.7167, 24533.6664, 24648.8205, 24734.5346, 24820.3786, 24840.9409, 24812.3818, 24834.4033, 24908.7732, 24984.3193, 25060.0225, 25142.7903, 25162.9904, 25232.5119, 25370.8125, 25512.4537, 25608.4817, 25710.2632, 25847.9273, 25966.3333, 26036.852, 26160.9923, 26280.5825, 26281.4601, 26304.6064, 26347.9556, 26415.2354, 26442.9574, 26483.0407, 26507.6459, 26543.5557, 26592.5563, 26658.834, 26796.93, 26953.4729, 26866.2879, 26725.9276, 26669.1449, 26681.7434, 26685.0392, 26758.2423, 26849.0479, 26885.2569, 27019.436, 27151.5616, 27211.9606, 27272.5507, 27366.9644, 27443.9671, 27516.0018, 27604.9695, 27758.1972, 27933.7974, 28141.2944, 28430.2431, 28701.8403, 28924.3022, 29134.9924, 29345.6381, 29515.5969, 29686.2036, 29774.1904, 29914.5652, 29973.6255, 30052.1013, 30102.2883, 30160.8504, 30256.9245, 30353.252, 30466.5906, 30576.488, 30777.3597, 30985.272, 31170.7383, 31353.2713, 31617.5764, 31932.5715, 32158.8572, 32332.4793, 32584.5774, 32912.024, 33237.6999, 33601.0741, 33767.4564, 33836.6528, 33922.03, 34184.4797, 34426.1262, 34663.7954, 34893.228, 35053.0197, 35200.5668, 35349.5625, 35637.3327, 35898.7951, 36129.8406, 36348.5605, 36566.3225, 36796.4174, 36917.4456, 37195.8677, 37477.056, 37708.8588, 38094.0937, 38443.507, 38754.8937], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22020.8505, 22127.4619, 22190.5198, 22352.4035, 22494.5598, 22634.5816, 22732.7978, 22798.1106, 22890.4873, 23011.9245, 23132.2309, 23250.8775, 23372.1342, 23453.8502, 23563.1335, 23712.6644, 23863.7854, 23986.809, 24112.2712, 24258.6157, 24392.914, 24497.481, 24633.3063, 24765.9077, 24825.8401, 24896.9925, 24978.5426, 25073.1407, 25142.6224, 25217.9803, 25282.5466, 25352.4173, 25428.9133, 25514.8328, 25643.6363, 25784.017, 25776.8832, 25734.2879, 25738.6608, 25782.8083, 25820.064, 25898.4806, 25987.3923, 26043.1921, 26157.7741, 26271.8764, 26343.087, 26413.9897, 26505.0475, 26585.6537, 26663.0989, 26750.6244, 26877.2666, 27018.5503, 27180.5679, 27393.879, 27599.6092, 27778.0559, 27951.0733, 28125.541, 28276.6963, 28428.9827, 28531.7677, 28665.816, 28750.686, 28846.3453, 28924.1357, 29005.9343, 29109.6232, 29213.1674, 29326.7686, 29438.2679, 29605.0025, 29777.3553, 29937.4591, 30096.7744, 30306.7048, 30549.5791, 30741.3603, 30902.4835, 31111.7978, 31368.5901, 31627.0767, 31911.1129, 32078.5203, 32186.8136, 32303.4092, 32526.4127, 32738.3181, 32948.9723, 33155.6793, 33320.9467, 33478.5567, 33636.6525, 33878.7445, 34106.6369, 34317.357, 34521.3823, 34725.4014, 34937.456, 35083.9226, 35325.0625, 35569.3457, 35785.0576, 36094.6632, 36385.4607, 36655.4427], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16812.096875, 16825.169792, 17030.187891, 17420.454688, 18013.826563, 18498.472135, 18688.185026, 18662.358203, 18673.199349, 18562.879167, 18484.442969, 18642.591016, 18732.186458, 18786.390104, 18967.175391, 19067.930339, 19115.119531, 18958.247526, 18801.694401, 18754.824088, 18922.85625, 19225.440755, 19594.345182, 19900.75625, 20163.485156, 20450.126953, 21268.284636, 21841.888412, 22476.391406, 23147.242708, 23396.580208, 23952.965885, 24400.30599, 24574.076562, 24751.354948, 24476.510156, 24429.959115, 24490.539844, 24704.485156, 24782.283333, 25099.534635, 25676.326432, 26057.666406, 26204.335807, 26287.873047, 26809.504948, 27636.909635, 27991.147135, 28438.530729, 27992.909896, 26853.761198, 25583.779818, 25536.796224, 25504.304297, 25693.408073, 25617.376693, 25267.76237, 25125.772005, 25339.244922, 25582.935156, 25851.644141, 26114.179818, 25951.394531, 26030.025391, 26470.292969, 26887.491016, 27022.333203, 27175.046094, 27431.733073, 27527.909245, 27395.666276, 27597.766537, 27753.728646, 27280.969271, 27026.881641, 26954.424609, 27025.582292, 26952.79987, 27031.105859, 26991.465625, 27003.48776, 27089.266797, 27286.493359, 27825.211198, 28389.597917, 27589.64375, 26583.364974, 26136.27487, 26146.997396, 26242.848698, 26867.020833, 27458.701172, 27566.899349, 28089.046875, 28505.270182, 28439.310938, 28376.601563, 28509.81875, 28496.171875, 28509.493489, 28668.104948, 29134.566146, 29645.767838, 30264.033724, 31199.666667, 31871.333333, 32130.0, 32257.333333, 32340.666667, 32200.666667, 32163.333333, 31788.0, 31786.0, 31426.666667, 31292.0, 31090.0, 31036.666667, 31199.333333, 31415.333333, 31690.0, 31923.333333, 32574.0, 33149.333333, 33521.333333, 33799.333333, 34434.666667, 35201.333333, 35427.333333, 35360.666667, 35691.333333, 36346.0, 36953.333333, 37766.666667, 37454.666667, 36607.333333, 35960.0, 36422.666667, 36863.333333, 37426.666667, 37898.0, 37860.666667, 37666.0, 37571.333333, 38271.333333, 38818.0, 39196.666667, 39448.0, 39621.957031, 39784.629948, 39438.970834, 40014.698958, 40580.660156, 40849.573958, 41898.745833, 42654.770573, 43008.285677], "10": [16834.446875, 16843.0913, 16960.314489, 17174.987571, 17528.143431, 17862.896662, 18079.5087, 18208.81495, 18370.382919, 18452.12358, 18503.341726, 18626.474432, 18685.605753, 18717.693253, 18811.259908, 18886.043572, 18957.262145, 18914.565803, 18858.825781, 18854.477841, 18944.305611, 19097.09066, 19294.485156, 19490.575497, 19699.448509, 19959.539453, 20533.461506, 21016.165092, 21549.304119, 22126.530717, 22508.362962, 23077.589453, 23572.553729, 23916.472088, 24231.694602, 24252.564595, 24356.392543, 24472.742223, 24625.005469, 24687.615128, 24862.661364, 25206.406001, 25490.410831, 25683.544567, 25851.894922, 26285.467294, 26894.085866, 27249.91772, 27654.904297, 27602.435121, 27156.06424, 26541.781428, 26450.741122, 26301.594034, 26172.263033, 25877.182315, 25495.732387, 25338.299503, 25388.544141, 25507.908061, 25653.058771, 25806.096271, 25750.446165, 25853.150604, 26157.542152, 26472.656001, 26640.846769, 26795.390945, 27032.612394, 27206.828764, 27238.464063, 27417.642791, 27577.149325, 27377.323118, 27239.438708, 27176.079297, 27198.764702, 27115.112358, 27077.539844, 27017.813636, 27009.306712, 27044.132315, 27148.520312, 27474.533558, 27832.093679, 27484.281073, 26995.748296, 26766.325107, 26740.272443, 26693.926847, 26847.584659, 27050.423757, 27100.225071, 27436.517933, 27788.406889, 27965.015732, 28107.95135, 28294.307884, 28396.214666, 28467.283558, 28565.939062, 28842.316158, 29176.615589, 29576.920241, 30204.770952, 30771.664986, 31166.699858, 31496.30032, 31801.281925, 31960.090909, 32089.454545, 31957.636364, 31970.0, 31752.0, 31605.272727, 31419.090909, 31298.545455, 31315.090909, 31359.636364, 31481.454545, 31611.818182, 32018.363636, 32433.272727, 32785.454545, 33108.0, 33643.090909, 34285.090909, 34634.545455, 34807.818182, 35177.454545, 35730.181818, 36237.636364, 36832.909091, 36850.545455, 36582.363636, 36357.090909, 36651.636364, 36908.181818, 37152.181818, 37356.909091, 37371.090909, 37385.090909, 37441.272727, 37940.363636, 38351.636364, 38636.545455, 38850.181818, 39073.067472, 39337.686719, 39299.993821, 39719.645881, 40127.479403, 40370.637713, 41023.614205, 41575.317969, 42013.930824], "20": [16480.969522, 16567.501135, 16698.240969, 16871.900944, 17113.318359, 17343.556585, 17516.746382, 17644.294308, 17785.189844, 17887.412551, 17976.476535, 18110.287305, 18220.472228, 18319.945331, 18449.697898, 18561.740206, 18659.899154, 18691.692634, 18712.349302, 18750.155283, 18831.734366, 18942.032208, 19069.570499, 19196.061272, 19332.436189, 19500.080618, 19839.628423, 20146.175893, 20497.361682, 20894.962249, 21213.215839, 21644.63683, 22057.587472, 22408.545387, 22758.75186, 22970.351562, 23231.212984, 23489.910714, 23758.469847, 23966.357208, 24212.414946, 24537.387016, 24815.420592, 25030.09495, 25218.236616, 25530.158929, 25939.260807, 26229.865923, 26552.73232, 26644.766137, 26535.377167, 26324.180692, 26364.443443, 26365.839965, 26369.202176, 26278.908231, 26111.426544, 26016.338421, 25998.634933, 25985.751711, 25974.397731, 25977.761403, 25898.263244, 25898.632338, 26006.912705, 26127.738346, 26195.818722, 26291.842104, 26455.555599, 26608.801981, 26698.038997, 26862.100558, 27011.146289, 26988.262556, 26996.826553, 27034.679836, 27103.238086, 27105.558901, 27120.714165, 27111.709263, 27117.998838, 27142.716025, 27193.032245, 27345.373456, 27525.913151, 27352.776953, 27102.193601, 26972.620061, 26946.440792, 26912.393713, 26986.382729, 27089.707487, 27120.110677, 27301.462798, 27479.844178, 27553.368936, 27627.636551, 27753.984143, 27854.616602, 27948.124023, 28065.41144, 28277.314323, 28524.088942, 28821.053376, 29246.824107, 29658.325047, 29989.645536, 30289.255087, 30578.654148, 30801.693313, 31016.888802, 31105.701851, 31266.494559, 31299.00292, 31356.916202, 31370.436068, 31388.040439, 31452.983417, 31513.573837, 31593.261905, 31661.761905, 31859.428571, 32068.952381, 32248.380952, 32428.238095, 32739.619048, 33137.619048, 33413.952381, 33618.619048, 33944.0, 34384.333333, 34827.047619, 35323.52381, 35530.857143, 35585.095238, 35652.428571, 35968.666667, 36245.952381, 36510.47619, 36755.190476, 36889.857143, 36996.904762, 37102.761905, 37410.952381, 37679.380952, 37900.714286, 38106.666667, 38317.65439, 38547.187667, 38612.475502, 38910.050484, 39221.210938, 39469.133352, 39955.151004, 40389.263895, 40759.233929], "30": [16058.606609, 16142.282153, 16260.50377, 16411.29183, 16612.022604, 16810.587439, 16976.251121, 17116.283302, 17268.341219, 17394.096039, 17508.926437, 17652.257569, 17776.098988, 17889.794571, 18021.408388, 18138.55213, 18245.761311, 18306.541822, 18357.202226, 18418.692429, 18509.858296, 18622.713306, 18750.334325, 18878.72332, 19013.65914, 19167.225462, 19433.512992, 19677.759161, 19954.414403, 20263.365596, 20521.250084, 20857.262021, 21182.608002, 21469.661635, 21760.870628, 21963.707943, 22204.621648, 22448.775172, 22705.816205, 22929.193309, 23184.136135, 23497.180885, 23784.121531, 24032.317267, 24265.928264, 24587.00596, 24977.777125, 25287.479179, 25616.46431, 25784.871388, 25808.579066, 25755.923711, 25861.437886, 25931.602474, 25995.078915, 25986.727747, 25921.3531, 25901.15389, 25929.228083, 25957.449034, 25986.217104, 26021.08921, 25995.586286, 26019.684619, 26113.595787, 26214.483224, 26270.680221, 26333.430763, 26433.361614, 26517.116608, 26554.511643, 26646.819754, 26739.837487, 26718.674681, 26719.613021, 26741.320565, 26791.519838, 26810.316982, 26846.267893, 26873.194393, 26912.698463, 26962.610459, 27025.288647, 27161.26258, 27318.524063, 27235.365386, 27092.410833, 27023.34958, 27018.517721, 27003.309308, 27056.81636, 27129.074513, 27148.6745, 27264.377684, 27380.825017, 27430.432968, 27483.00725, 27570.840554, 27644.020997, 27715.66069, 27806.994015, 27964.379755, 28149.681683, 28372.907569, 28680.529553, 28976.582132, 29228.84228, 29473.448219, 29720.107762, 29928.195796, 30136.895489, 30263.023673, 30439.158447, 30533.72303, 30647.146371, 30733.114537, 30819.452823, 30933.491545, 31041.499723, 31162.227088, 31275.26161, 31477.005137, 31686.868511, 31873.528201, 32058.693338, 32326.799084, 32646.813962, 32880.487135, 33061.678507, 33319.021505, 33651.462366, 33984.408602, 34358.903226, 34541.806452, 34627.44086, 34728.946237, 35007.612903, 35269.849462, 35531.354839, 35787.677419, 35975.741935, 36150.666667, 36323.032258, 36631.827957, 36913.569892, 37163.483871, 37397.376344, 37626.120716, 37863.88398, 37989.397959, 38266.001462, 38543.843498, 38773.528889, 39156.397077, 39507.179242, 39822.025924], "50": [15571.348459, 15643.8803, 15737.656029, 15852.214118, 15997.923117, 16142.905633, 16268.63243, 16379.169661, 16497.321458, 16601.938263, 16702.47974, 16822.560342, 16933.230129, 17040.078804, 17159.389596, 17271.798475, 17380.062005, 17462.207083, 17539.303912, 17623.703243, 17726.660571, 17843.202096, 17968.76795, 18094.785136, 18225.002467, 18366.8948, 18578.780017, 18779.370528, 19000.926801, 19243.266768, 19455.837351, 19717.697678, 19975.147062, 20210.92079, 20450.067263, 20635.336843, 20842.877256, 21052.484278, 21270.940432, 21469.849235, 21689.356324, 21946.201189, 22189.559449, 22411.84635, 22627.649447, 22898.543055, 23214.174073, 23483.906304, 23769.402083, 23961.318621, 24067.930029, 24128.770404, 24285.553695, 24422.045044, 24555.800317, 24647.682184, 24705.751155, 24788.961198, 24899.549127, 25008.03457, 25113.576463, 25220.307278, 25286.487083, 25378.256578, 25508.750406, 25640.321302, 25743.13509, 25847.061667, 25970.041408, 26079.407244, 26157.338062, 26264.581892, 26367.520146, 26396.794542, 26434.887299, 26481.309786, 26539.171393, 26571.980072, 26610.058853, 26637.331183, 26670.189098, 26709.56977, 26759.473039, 26853.559173, 26961.007946, 26923.070472, 26847.935988, 26817.943559, 26827.026818, 26829.602825, 26873.317192, 26928.817197, 26953.528813, 27038.523848, 27125.356088, 27171.529424, 27219.959459, 27292.120071, 27357.012404, 27422.141737, 27498.943548, 27615.035116, 27745.836832, 27899.649179, 28107.051635, 28310.097319, 28488.044254, 28661.480032, 28837.632449, 28992.284582, 29149.367881, 29258.214098, 29398.662607, 29490.096129, 29592.047748, 29676.890483, 29766.232237, 29877.527629, 29989.243487, 30112.013506, 30233.664484, 30410.914969, 30595.829006, 30770.558447, 30944.844112, 31170.22015, 31430.126792, 31641.320331, 31822.63538, 32052.353761, 32330.405021, 32611.910594, 32920.744061, 33115.263693, 33251.445539, 33395.771184, 33643.580833, 33878.60672, 34111.213624, 34339.314193, 34525.071881, 34702.162658, 34878.724594, 35137.561265, 35383.186198, 35612.244372, 35833.936072, 36054.705939, 36282.893991, 36444.73368, 36699.059479, 36956.308303, 37185.487681, 37508.714118, 37815.446437, 38104.225815], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4407, 2.8151, 2.8777, 2.8559, 3.0497, 3.2277, 3.4003, 3.735, 3.6013, 3.4391, 3.4755, 3.3592, 3.3195, 3.1233, 2.8213, 2.5145, 2.284, 2.226, 2.2567, 2.3236, 2.3609, 2.6263, 3.1068, 3.458, 3.9992, 4.451, 4.566, 4.9919, 5.1041, 4.9444, 4.7313, 4.1173, 3.7916, 3.7207, 3.7708, 4.0213, 4.1941, 4.3639, 4.5093, 4.6101, 4.5343, 4.6231, 4.9162, 5.203, 5.6425, 5.4705, 4.7361, 3.8701, 3.2435, 2.9101, 2.9201, 2.9514, 2.3181, 1.8769, 1.4792, 1.1815, 1.3178, 1.1709, 0.8764, 0.8118, 0.7755, 1.0779, 1.3392, 1.4451, 1.4711, 1.3391, 1.2085, 1.0562, 0.899, 0.5511, 0.4139, 0.1499, -0.2578, -0.4457, -0.7244, -0.6041, -0.0909, 0.5332, 0.9251, 1.2621, 1.3632, 0.9687, 0.8412, 0.5732, 0.2882, 0.3116, 0.4811, 0.6205, 0.753, 1.0082, 1.0098, 0.8475, 0.7468, 0.6007, 0.4805, 0.5236, 0.6063, 0.6622, 0.874, 1.3557, 1.8542, 2.2897, 2.5591, 2.6028, 2.5077, 2.4263, 2.4523, 2.2505, 2.1201, 1.7521, 1.3833, 1.5464, 1.7646, 2.1879, 2.5129, 2.5149, 2.2775, 2.2318, 2.4077, 2.3406, 2.393, 2.578, 2.749, 2.9283, 3.0575, 3.0672, 3.084, 3.1952, 3.3916, 3.0932, 2.4005, 1.8307, 1.5605, 1.6233, 1.9661, 2.3294, 2.254, 2.2952, 2.2678, 2.5192, 2.8233, 3.0321, 3.2968, 3.1834, 3.1471, 2.9279, 2.9559, 2.9149, 2.7736, 3.0511, 3.0663, 3.041], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.38, 76.1, 75.92, 66.26, 65.45, 67.63, 71.63, 74.34, 76.15, 76.8, 77.94, 79.96, 86.32, 84.14, 85.95, 87.56, 79.92, 83.86, 84.09, 79.81, 80.68, 67.68, 70.9, 71.88, 73.51, 70.25, 73.19, 77.13, 75.57, 71.94, 72.02, 77.73, 81.28, 72.85, 74.74, 59.32, 49.23, 45.04, 55.52, 54.06, 54.39, 50.24, 47.15, 50.5, 53.97, 54.35, 54.69, 55.54, 50.64, 54.47, 59.38, 60.15, 56.69, 57.55, 60.56, 59.45, 55.23, 59.68, 59.94, 49.18, 51.08, 52.93, 55.17, 51.67, 52.96, 51.61, 52.91, 54.47, 56.54, 63.22, 65.29, 43.04, 39.4, 45.67, 50.53, 49.91, 54.85, 56.32, 52.3, 58.82, 59.21, 53.89, 54.17, 56.85, 55.79, 55.79, 57.53, 62.65, 64.76, 67.42, 72.34, 72.4, 68.41, 68.57, 69.4, 65.65, 66.49, 57.23, 61.87, 54.02, 55.96, 53.53, 54.59, 58.24, 58.79, 60.82, 61.16, 68.64, 69.91, 68.56, 69.2, 74.91, 78.08, 68.65, 64.02, 69.28, 73.54, 74.35, 76.67, 59.48, 53.1, 54.36, 63.66, 63.36, 63.9, 64.25, 59.49, 59.33, 60.01, 67.89, 67.14, 65.79, 65.93, 66.68, 68.21, 58.01, 67.25, 68.2, 65.15, 72.34, 71.3, 69.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 811.1311, 995.0392, 1116.3417, 1252.8339, 1402.7235, 1459.9162, 1602.9269, 1704.7174, 1737.5709, 1766.0196, 1674.7093, 1643.6028, 1619.9588, 1615.7842, 1569.6826, 1571.7591, 1646.277, 1674.072, 1649.301, 1612.6241, 1692.1776, 1844.3377, 1868.8991, 1916.3766, 1760.6658, 1460.7554, 1129.0445, 1062.3512, 970.7764, 894.9652, 751.499, 571.436, 484.1119, 476.6625, 472.781, 470.5727, 478.2543, 408.0618, 411.0133, 499.2308, 577.8207, 587.7092, 603.5331, 661.5401, 686.618, 648.6756, 683.4831, 707.2418, 580.5522, 502.2824, 462.0627, 458.3332, 406.6432, 379.007, 337.0951, 316.357, 315.5549, 336.6019, 443.344, 555.7465, 348.6041, 109.6359, 13.3049, 18.9382, 12.6384, 94.2596, 184.7381, 193.2574, 321.7551, 426.9277, 426.315, 426.0312, 467.609, 480.8586, 485.7595, 510.7468, 611.056, 722.5683, 855.1484, 1066.5413, 1221.6037, 1290.0816, 1332.2214, 1366.8071, 1344.8238, 1326.6337, 1208.7168, 1174.3521, 1044.7006, 959.9343, 853.8646, 775.3899, 756.1246, 740.391, 748.3448, 750.8344, 865.482, 970.172, 1029.9699, 1076.2506, 1215.9149, 1395.2427, 1435.2831, 1403.2316, 1473.0121, 1624.1734, 1748.027, 1897.7353, 1778.8148, 1558.4774, 1393.615, 1474.3226, 1515.9675, 1545.6781, 1560.1161, 1485.8425, 1408.325, 1345.104, 1463.7188, 1530.3975, 1548.446, 1548.1313, 1546.5055, 1560.2283, 1436.6972, 1527.8081, 1607.4107, 1612.827, 1806.8958, 1924.7915, 1976.0796], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1342.5779, 1427.2662, 1476.7548, 1510.1244, 1532.0913, 1548.8299, 1553.0004, 1556.7522, 1574.6571, 1594.5401, 1605.4923, 1606.9186, 1623.9704, 1668.0439, 1708.2149, 1749.8473, 1752.011, 1693.7599, 1580.8168, 1477.1237, 1375.8542, 1279.6764, 1174.0409, 1053.5199, 939.6383, 847.0432, 772.1907, 711.8671, 665.1446, 613.728, 573.1851, 558.3942, 562.2795, 567.3654, 574.599, 591.9872, 610.9134, 618.4658, 631.4693, 646.6238, 633.4095, 607.184, 578.1598, 554.1945, 524.6842, 495.5488, 463.858, 434.3578, 410.5972, 395.7982, 405.3073, 435.3952, 418.037, 356.3567, 287.7464, 233.9847, 189.7155, 170.6243, 173.4471, 177.4091, 206.2783, 250.4082, 285.5896, 313.6779, 344.4641, 371.743, 394.5463, 417.7864, 456.4403, 509.6659, 578.7624, 676.3182, 785.3753, 886.3166, 975.4975, 1053.7594, 1111.9723, 1154.9046, 1165.667, 1167.404, 1142.8634, 1106.2775, 1055.795, 999.7139, 950.9961, 908.8751, 876.769, 851.5821, 854.3621, 877.5241, 908.0132, 941.6607, 996.5115, 1076.2578, 1148.0628, 1199.0966, 1253.8797, 1327.9384, 1411.9561, 1509.112, 1563.0525, 1562.1375, 1528.433, 1517.6109, 1517.2822, 1522.9614, 1530.3924, 1521.4824, 1498.8509, 1468.1015, 1467.225, 1479.8595, 1493.5768, 1504.4877, 1512.8913, 1522.3587, 1505.2264, 1509.7427, 1529.2763, 1545.9864, 1598.1683, 1663.493, 1726.0103], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 394.993, 338.7534, 197.9545, 133.4784, 87.8675, 66.9543, 16.6822, 15.0069, 71.6199, 79.5319, 43.8087, 5.7055, 68.2072, 176.2938, 160.6842, 166.5293, 8.6548, -233.0045, -451.7723, -414.7725, -405.0778, -384.7112, -422.5419, -482.0839, -455.5264, -370.3807, -299.4097, -241.2944, -186.8903, -205.6662, -162.1718, -59.1634, 15.5412, 20.3438, 28.9341, 69.5529, 75.7046, 30.2098, 52.0138, 60.618, -52.8573, -104.9016, -116.0971, -95.8613, -118.041, -116.5418, -126.7629, -118.0008, -95.0423, -59.1963, 38.0367, 120.3513, -69.4329, -246.7208, -274.4415, -215.0465, -177.0771, -76.3647, 11.291, 15.8483, 115.4768, 176.5195, 140.7254, 112.3533, 123.1449, 109.1156, 91.2132, 92.9604, 154.6157, 212.9024, 276.386, 390.2231, 436.2284, 403.765, 356.7239, 313.0477, 232.8515, 171.7291, 43.0498, 6.9481, -98.1628, -146.3432, -201.9304, -224.324, -194.8715, -168.4841, -128.4242, -100.7477, 11.1199, 92.6479, 121.9567, 134.5899, 219.4034, 318.9849, 287.2203, 204.135, 219.1324, 296.235, 336.0709, 388.6233, 215.7623, -3.6601, -134.818, -43.2883, -1.3147, 22.7167, 29.7237, -35.6399, -90.5259, -122.9975, -3.5062, 50.538, 54.8692, 43.6436, 33.6142, 37.8696, -68.5292, 18.0654, 78.1344, 66.8406, 208.7275, 261.2985, 250.0693], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.5, 90.57, 86.47, 81.14, 48.29, 45.41, 60.1, 90.55, 90.75, 81.08, 84.17, 83.78, 94.66, 95.61, 89.21, 99.09, 96.43, 83.85, 97.41, 95.42, 90.14, 93.67, 74.06, 84.28, 88.94, 96.38, 88.17, 85.42, 96.17, 79.11, 71.85, 68.02, 95.82, 94.95, 74.76, 84.37, 47.61, 6.73, 38.67, 64.48, 61.07, 61.95, 52.7, 45.29, 52.84, 61.17, 62.1, 62.88, 65.66, 56.67, 64.62, 93.11, 69.0, 59.44, 62.57, 73.7, 70.98, 60.43, 68.25, 69.43, 28.91, 36.83, 44.53, 51.81, 30.13, 29.04, 32.77, 41.44, 51.8, 70.85, 90.41, 92.46, 16.81, 45.15, 58.36, 70.01, 68.51, 80.94, 84.89, 76.25, 94.04, 95.21, 84.0, 84.73, 91.42, 91.24, 91.24, 90.85, 91.73, 97.65, 92.05, 98.22, 97.19, 84.22, 84.94, 88.85, 81.04, 84.39, 63.76, 80.48, 59.67, 57.41, 40.95, 45.85, 55.15, 58.47, 70.43, 75.69, 99.73, 93.47, 82.17, 85.14, 97.33, 97.31, 81.46, 72.65, 93.42, 91.44, 91.46, 97.11, 59.61, 39.57, 34.0, 79.29, 77.88, 76.38, 78.33, 63.23, 62.7, 64.65, 97.65, 75.13, 72.37, 72.89, 75.58, 80.96, 61.74, 91.2, 73.62, 66.41, 98.74, 85.5, 81.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.85, 86.06, 71.97, 58.28, 51.27, 65.35, 80.47, 87.46, 85.33, 83.01, 87.54, 91.35, 93.16, 94.64, 94.91, 93.12, 92.56, 92.23, 94.32, 93.08, 85.96, 84.0, 82.43, 89.87, 91.16, 89.99, 89.92, 86.9, 82.38, 72.99, 78.56, 86.26, 88.51, 84.69, 68.91, 46.24, 31.0, 36.63, 54.74, 62.5, 58.57, 53.31, 50.28, 53.1, 58.7, 62.05, 63.55, 61.74, 62.32, 71.47, 75.58, 73.85, 63.67, 65.24, 69.08, 68.37, 66.55, 66.04, 55.53, 45.06, 36.76, 44.39, 42.16, 36.99, 30.65, 34.42, 42.0, 54.7, 71.02, 84.57, 66.56, 51.47, 40.11, 57.84, 65.63, 73.15, 78.11, 80.69, 85.06, 88.5, 91.08, 87.98, 86.72, 89.13, 91.3, 91.11, 91.27, 93.41, 93.81, 95.97, 95.82, 93.21, 88.78, 86.0, 84.94, 84.76, 76.4, 76.21, 67.97, 65.85, 52.68, 48.07, 47.32, 53.16, 61.35, 68.2, 81.95, 89.63, 91.79, 86.93, 88.21, 93.26, 92.03, 83.81, 82.51, 85.84, 92.11, 93.34, 82.73, 65.43, 44.39, 50.95, 63.72, 77.85, 77.53, 72.65, 68.09, 63.53, 75.0, 79.14, 81.72, 73.46, 73.61, 76.48, 72.76, 77.97, 75.52, 77.08, 79.59, 83.55, 88.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.5, -9.43, -13.53, -18.86, -51.71, -54.59, -39.9, -9.45, -9.25, -18.92, -15.83, -16.22, -5.34, -4.39, -10.79, -0.91, -3.57, -16.15, -2.59, -4.58, -9.86, -6.33, -25.94, -15.72, -11.06, -3.62, -11.83, -14.58, -3.83, -20.89, -28.15, -31.98, -4.18, -5.05, -25.24, -15.63, -52.39, -93.27, -61.33, -35.52, -38.93, -38.05, -47.3, -54.71, -47.16, -38.83, -37.9, -37.12, -34.34, -43.33, -35.38, -6.89, -31.0, -40.56, -37.43, -26.3, -29.02, -39.57, -31.75, -30.57, -71.09, -63.17, -55.47, -48.19, -69.87, -70.96, -67.23, -58.56, -48.2, -29.15, -9.59, -7.54, -83.19, -54.85, -41.64, -29.99, -31.49, -19.06, -15.11, -23.75, -5.96, -4.79, -16.0, -15.27, -8.58, -8.76, -8.76, -9.15, -8.27, -2.35, -7.95, -1.78, -2.81, -15.78, -15.06, -11.15, -18.96, -15.61, -36.24, -19.52, -40.33, -42.59, -59.05, -54.15, -44.85, -41.53, -29.57, -24.31, -0.27, -6.53, -17.83, -14.86, -2.67, -2.69, -18.54, -27.35, -6.58, -8.56, -8.54, -2.89, -40.39, -60.43, -66.0, -20.71, -22.12, -23.62, -21.67, -36.77, -37.3, -35.35, -2.35, -24.87, -27.63, -27.11, -24.42, -19.04, -38.26, -8.8, -26.38, -33.59, -1.26, -14.5, -18.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 761.4719, 754.5662, 744.7377, 762.2576, 766.2278, 749.7587, 753.5969, 747.5954, 789.1661, 773.7916, 766.6892, 752.9202, 849.7948, 842.0463, 842.0254, 860.7949, 920.2431, 970.3208, 946.1061, 947.8761, 921.5067, 968.7611, 997.2673, 956.0965, 948.9539, 935.1475, 956.8311, 981.7484, 1006.2523, 1036.5217, 1032.8581, 1096.414, 1137.6657, 1176.9958, 1183.2293, 1288.0951, 1579.0303, 1814.3715, 1869.9781, 1878.0969, 1813.2247, 1832.7079, 1793.7063, 1805.1841, 1751.4383, 1718.5896, 1672.7698, 1606.8982, 1598.299, 1556.1975, 1601.3504, 1646.4113, 1592.8662, 1561.2484, 1537.4592, 1480.5563, 1460.7901, 1426.4219, 1359.6956, 1385.4642, 1345.3362, 1289.6237, 1244.5052, 1244.0367, 1201.1299, 1190.8789, 1159.428, 1136.1418, 1183.1003, 1204.0763, 1177.2527, 1407.8719, 1740.3822, 1698.5759, 1747.8323, 1732.6479, 1691.0458, 1631.5275, 1595.4076, 1597.377, 1535.8462, 1513.5233, 1442.6644, 1421.0792, 1364.1341, 1322.7447, 1330.4157, 1353.2431, 1340.1543, 1399.7862, 1411.9443, 1365.3768, 1346.4214, 1315.2484, 1269.8735, 1251.3111, 1213.3603, 1238.1203, 1258.9689, 1257.6139, 1241.3558, 1237.6875, 1227.8527, 1242.2918, 1244.271, 1225.3945, 1200.0091, 1232.1513, 1226.2834, 1207.2631, 1151.0301, 1183.0993, 1186.4494, 1205.9887, 1236.2752, 1295.827, 1350.4108, 1343.2386, 1378.7216, 1567.3843, 1612.5711, 1597.3875, 1818.2884, 1865.5535, 1845.1568, 1790.5028, 1786.1811, 1768.5968, 1717.9827, 1776.6982, 1801.9341, 1757.5102, 1693.4023, 1659.3758, 1615.9571, 1627.1028, 1725.774, 1752.0254, 1832.5462, 1894.5072, 1878.471, 1877.1516], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6066, 0.81, 1.0254, 1.1378, 1.0889, 1.0614, 1.0834, 1.3033, 1.1101, 1.0958, 1.0819, 0.9349, 1.0293, 0.9653, 0.8774, 0.8632, 0.715, 0.7675, 0.7687, 0.7905, 0.7354, 0.8006, 0.9139, 0.8663, 0.8018, 0.7968, 1.0515, 1.1476, 0.9465, 0.9769, 0.6304, 0.2998, 0.1571, 0.5569, 0.4915, 0.4964, 0.3224, 0.1951, 0.3206, 0.4594, 0.4639, 0.4724, 0.5097, 0.3569, 0.5002, 0.6945, 0.7328, 0.6686, 0.7304, 0.9227, 0.8559, 0.6925, 0.8924, 0.8626, 0.4369, 0.5152, 0.58, 0.6758, 0.479, 0.5385, 0.4489, 0.5083, 0.5872, 0.7162, 1.17, 1.1558, -0.0429, -0.1436, 0.1833, 0.4441, 0.4227, 0.6816, 0.7616, 0.5867, 0.9127, 0.8847, 0.6561, 0.6599, 0.7595, 0.7039, 0.6853, 0.7316, 0.8971, 0.928, 0.9756, 1.083, 1.0063, 0.9141, 0.8836, 0.8706, 0.7882, 0.7834, 0.6123, 0.7198, 0.5381, 0.5788, 0.5008, 0.5078, 0.6074, 0.6076, 0.6775, 0.69, 1.1196, 1.1024, 0.9797, 0.9569, 1.1397, 1.1502, 0.9161, 0.7965, 0.9329, 1.0196, 0.9772, 0.9896, 0.6976, 0.5418, 0.5568, 0.853, 0.8174, 0.8142, 0.8052, 0.6738, 0.6499, 0.6575, 0.987, 0.9291, 0.8527, 0.8221, 0.8214, 0.8592, 0.5976, 0.9627, 0.9435, 0.8406, 1.0752, 1.0015, 0.939], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0411, 0.0746, 0.08, 0.0661, 0.0026, -0.0365, 0.0047, 0.093, 0.0427, 0.1186, 0.2867, 0.2371, 0.2663, 0.2612, 0.2489, 0.2366, 0.1645, 0.1707, 0.2043, 0.2366, 0.2263, 0.1731, 0.2015, 0.1211, 0.0967, 0.123, 0.1549, 0.1878, 0.0912, 0.019, -0.1826, -0.3669, -0.3073, -0.2338, -0.229, -0.2234, -0.2403, -0.2362, -0.2143, -0.2015, -0.1606, -0.1697, -0.1831, -0.1744, -0.1409, -0.1244, -0.1588, -0.2179, -0.1662, -0.1455, -0.0449, 0.2645, 0.2344, 0.1477, 0.0718, 0.0693, 0.219, 0.252, 0.2339, 0.2042, 0.1385, 0.1753, 0.1577, 0.2103, 0.1976, 0.1785, 0.1625, 0.2248, 0.2402, 0.2545, 0.1992, 0.2124, 0.1761, 0.164, 0.2455, 0.2445, 0.15, 0.1157, 0.096, 0.0665, 0.108, 0.0933, 0.1362, 0.0914, 0.1045, 0.171, 0.2663, 0.2361, 0.1972, 0.1654, 0.2842, 0.2999, 0.2682, 0.273, 0.1816, 0.1578, 0.1483, 0.2256, 0.2116, 0.2402, 0.2152, 0.1694, 0.1865, 0.196, 0.1114, -0.0205, -0.0105, 0.0498, 0.0201, 0.0661, 0.1122, 0.111, 0.1612, 0.2058, 0.193, 0.1489, 0.1847, 0.246, 0.239, 0.1933, 0.1783, 0.1727, 0.1417, 0.1086, 0.1711, 0.1252, 0.106, 0.0805, 0.0937, 0.0703, 0.0496, 0.018, -0.0491, -0.1318, -0.05, -0.0717, -0.0088], "obv": [0, 934, 2150, 3572, 5362, 7482, 4828, 3011, 4179, -3263, -3922, -2144, -3809, -5201, -4208, -5327, -7427, -9921, -12030, -7174, -1556, 364, 2161, 5187, 7472, 10675, 14764, 10530, 14585, 21607, 16391, 21206, 23037, 17761, 23016, 16460, 18066, 20279, 26986, 24962, 30000, 35330, 24887, 16567, 21085, 27379, 42832, 29858, 43586, 3235, -56363, -75730, -61415, -67045, -63200, -74970, -83648, -76544, -69344, -57830, -54631, -48120, -51950, -46742, -35749, -29249, -37169, -30626, -20120, -22089, -23996, -19028, -18702, -27059, -17940, 3683, 6301, -12577, -10047, -12879, -8358, -1478, 6546, 13660, 17375, 7406, -9147, -4992, -493, -8346, -7434, -1337, -4358, -1677, 564, -2147, -602, 1405, -414, -414, 2157, 4498, 6444, 13789, 23620, 25884, 23877, 25420, 27894, 25928, 28040, 23831, 28420, 24743, 26123, 18820, 24278, 26054, 30000, 30816, 34166, 36558, 42651, 40164, 40878, 43298, 47822, 45266, 42556, 44187, 54298, 56656, 59548, 50420, 44236, 46865, 63826, 59169, 63066, 68650, 65677, 61288, 62537, 67181, 61686, 58960, 59990, 60463, 61587, 60155, 62236, 70195, 52950, 58810, 43267, 34730], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.51, 35.56, 37.84, 39.33, 40.99, 42.63, 43.2, 43.74, 42.32, 41.11, 39.99, 39.34, 38.6, 38.79, 39.47, 40.48, 40.79, 40.56, 41.24, 42.5, 43.82, 45.04, 43.41, 40.33, 39.71, 38.06, 36.26, 34.59, 32.56, 31.21, 29.69, 27.94, 26.2, 24.58, 23.07, 21.81, 20.64, 19.92, 20.04, 19.93, 19.46, 19.51, 19.55, 18.94, 18.42, 18.09, 17.01, 16.14, 15.21, 14.16, 13.59, 13.07, 12.23, 11.53, 11.26, 10.9, 10.8, 11.01, 11.9, 14.21, 16.36, 17.06, 17.35, 17.62, 17.36, 17.45, 17.0, 16.41, 16.12, 15.85, 15.83, 15.68, 15.87, 15.74, 14.71, 13.88, 13.77, 14.41, 15.05, 15.76, 16.03, 16.58, 16.63, 16.3, 15.48, 14.82, 14.0, 13.24, 13.09, 13.35, 12.42, 11.56, 10.76, 10.64, 11.36, 12.47, 13.8, 15.03, 17.02, 19.41, 20.66, 20.49, 21.04, 22.52, 24.02, 25.6, 24.95, 23.98, 23.08, 23.57, 24.19, 24.92, 25.42, 25.3, 24.87, 24.54, 25.12, 26.34, 26.95, 27.52, 28.24, 29.08, 28.41, 28.96, 30.04, 30.21, 30.62, 31.32, 30.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.81, 32.62, 32.44, 29.43, 27.18, 26.43, 28.86, 32.64, 34.68, 33.2, 33.16, 32.26, 42.95, 41.87, 40.38, 44.06, 38.27, 38.0, 37.96, 35.18, 33.82, 29.88, 27.8, 26.93, 28.36, 26.73, 32.15, 34.69, 36.22, 32.65, 30.42, 36.37, 41.85, 40.0, 36.95, 31.52, 23.87, 19.29, 23.94, 23.89, 22.98, 24.13, 22.89, 22.76, 24.01, 23.45, 25.77, 24.91, 23.25, 22.17, 27.55, 31.25, 29.99, 28.41, 30.82, 29.72, 27.97, 26.97, 27.47, 25.04, 23.94, 24.06, 24.88, 23.11, 22.23, 23.01, 21.95, 25.45, 22.7, 28.46, 29.39, 22.82, 17.14, 16.31, 22.33, 23.23, 22.1, 24.66, 23.42, 25.33, 25.71, 24.23, 23.6, 22.25, 22.34, 21.39, 21.59, 26.84, 26.07, 27.92, 31.88, 31.03, 30.28, 28.78, 30.21, 28.47, 27.26, 24.81, 23.28, 21.64, 20.36, 18.96, 17.75, 22.96, 21.28, 20.07, 22.66, 26.06, 27.69, 28.6, 27.86, 33.14, 37.18, 33.97, 30.77, 33.6, 40.83, 39.82, 38.51, 31.46, 28.39, 26.61, 32.04, 30.53, 30.1, 28.8, 26.81, 25.14, 24.53, 28.78, 32.81, 31.24, 30.1, 30.36, 30.58, 28.2, 35.33, 39.02, 34.64, 33.68, 35.0, 32.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.86, 17.73, 16.68, 18.94, 21.69, 20.58, 19.01, 17.8, 15.66, 14.83, 13.89, 13.14, 10.81, 10.13, 9.41, 8.54, 9.95, 8.76, 8.34, 11.55, 11.03, 18.35, 16.55, 16.03, 15.0, 14.72, 13.36, 12.09, 10.95, 12.44, 13.81, 12.08, 10.81, 9.7, 8.96, 20.08, 24.03, 37.15, 33.47, 30.94, 29.76, 27.34, 30.15, 27.82, 26.63, 25.2, 24.04, 23.24, 25.92, 24.72, 22.3, 20.14, 20.65, 21.74, 20.5, 19.77, 22.44, 21.34, 20.79, 26.59, 26.41, 25.58, 24.61, 26.19, 25.19, 23.59, 23.01, 21.81, 25.74, 23.49, 22.31, 36.81, 44.37, 42.21, 38.09, 35.68, 33.95, 32.67, 34.17, 31.69, 30.61, 31.09, 30.29, 30.42, 29.42, 31.04, 28.66, 26.16, 24.53, 21.81, 20.08, 19.28, 18.15, 19.38, 18.63, 20.07, 21.4, 22.53, 20.57, 23.16, 21.79, 23.69, 24.85, 22.81, 21.15, 19.94, 18.91, 17.1, 15.95, 15.05, 14.65, 13.24, 12.26, 15.64, 21.27, 18.85, 16.79, 15.68, 14.18, 22.57, 22.58, 21.17, 17.27, 15.63, 14.67, 14.88, 16.53, 17.0, 16.25, 14.59, 13.36, 15.07, 14.53, 13.76, 13.12, 18.94, 16.58, 15.17, 17.68, 15.88, 14.87, 18.88], "ad": [-148.0, 299.0, 1255.0, 1829.0, 2889.0, 2305.0, 810.0, 1249.0, 407.0, -4802.0, -4259.0, -3196.0, -2910.0, -3167.0, -2425.0, -1885.0, -2260.0, -4344.0, -3986.0, -1645.0, 3237.0, 4005.0, 4354.0, 1956.0, 1097.0, 2539.0, 5603.0, 3554.0, 7148.0, 11374.0, 10195.0, 13852.0, 13852.0, 13774.0, 14686.0, 10903.0, 10927.0, 11380.0, 15314.0, 16173.0, 16768.0, 20447.0, 15282.0, 11191.0, 13121.0, 18163.0, 26676.0, 14584.0, 9630.0, -18556.0, -69919.0, -57710.0, -43503.0, -42493.0, -39884.0, -49069.0, -49681.0, -44668.0, -37468.0, -27431.0, -28980.0, -29149.0, -30794.0, -25586.0, -20175.0, -24348.0, -30030.0, -27590.0, -26839.0, -28083.0, -29048.0, -24871.0, -24881.0, -33238.0, -30594.0, -17545.0, -14927.0, -9655.0, -7853.0, -8545.0, -4846.0, -7381.0, -883.0, 2893.0, 4248.0, -1542.0, 3462.0, 7617.0, 8939.0, 1086.0, 1841.0, 940.0, -407.0, 2016.0, 2832.0, 121.0, -1424.0, -69.0, -1262.0, 2510.0, 4524.0, 5673.0, 7320.0, 12301.0, 20686.0, 21997.0, 20902.0, 21665.0, 20388.0, 19084.0, 21196.0, 17743.0, 17123.0, 13861.0, 12986.0, 10347.0, 15011.0, 15296.0, 16695.0, 17477.0, 16438.0, 18801.0, 21927.0, 20061.0, 19443.0, 21358.0, 24053.0, 22957.0, 24651.0, 26282.0, 29203.0, 29071.0, 31240.0, 28152.0, 24722.0, 24046.0, 36089.0, 36465.0, 33801.0, 34111.0, 32478.0, 32250.0, 31708.0, 35841.0, 31584.0, 31676.0, 31604.0, 31548.0, 30986.0, 30744.0, 30674.0, 24771.0, 17819.0, 23223.0, 16987.0, 23046.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2081.9, 2122.2, 2206.6, 2251.5, 2248.5, 2168.8, 2068.7, 2013.3, 2081.0, 2175.1, 1916.5, 2412.4, 2426.6, 2439.8, 2603.2, 2732.4, 2940.8, 3139.7, 3313.7, 3508.3, 3724.9, 3684.7, 3974.2, 3977.6, 4202.6, 4499.6, 4834.9, 4586.6, 4384.5, 4649.7, 4149.9, 4132.1, 4183.6, 5044.8, 5349.2, 5275.5, 5249.3, 6634.0, 7710.1, 8412.2, 12244.9, 17700.9, 19104.6, 19491.8, 19222.8, 19155.5, 19703.1, 19025.6, 18438.6, 17785.8, 14902.1, 9262.2, 7976.6, 6928.1, 6885.9, 7600.7, 7073.7, 6997.9, 6941.8, 7272.4, 6317.9, 6188.7, 6034.4, 5684.0, 5998.9, 5811.5, 7323.8, 6793.6, 8027.1, 7229.5, 7315.8, 7577.2, 7768.4, 8538.2, 8413.9, 7873.5, 6708.1, 8101.6, 6629.3, 6826.2, 7328.3, 6967.4, 6889.1, 6388.8, 5945.5, 5798.1, 5072.3, 3571.5, 3356.7, 3088.7, 2904.8, 3070.7, 2695.1, 2587.6, 3054.0, 3813.0, 3768.3, 3814.5, 3768.1, 3833.6, 3428.8, 3382.9, 3569.7, 3834.0, 3467.2, 2622.1, 3126.0, 3471.1, 3494.4, 3641.6, 3526.6, 3650.4, 3468.7, 3619.1, 3500.1, 3433.5, 2945.2, 2851.8, 2929.8, 2806.2, 2887.7, 3563.8, 3560.4, 3240.3, 3904.4, 4451.4, 4472.3, 5716.0, 5926.1, 6044.8, 6440.1, 5726.3, 5929.4, 5765.1, 5316.7, 5247.8, 5257.5, 3664.4, 3246.0, 2968.7, 2553.5, 2464.3, 2821.3, 4420.9, 4542.5, 5547.3, 6128.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.447, 1.345, 1.385, 1.377, 1.392, 1.436, 1.473, 1.413, 1.345, 1.35, 1.272, 1.212, 1.186, 1.32, 1.32, 1.265, 1.209, 1.386, 1.501, 1.523, 1.826, 2.081, 2.102, 2.051, 2.004, 1.986, 1.984, 1.887, 1.812, 1.73, 1.428, 0.894, 0.765, 0.661, 0.657, 0.712, 0.663, 0.643, 0.629, 0.652, 0.566, 0.56, 0.547, 0.531, 0.561, 0.535, 0.644, 0.621, 0.721, 0.672, 0.769, 0.987, 1.07, 1.211, 1.185, 1.11, 0.954, 1.11, 0.921, 0.96, 1.049, 1.008, 0.999, 0.93, 0.876, 0.893, 0.797, 0.58, 0.559, 0.54, 0.497, 0.523, 0.466, 0.443, 0.526, 0.654, 0.727, 0.739, 0.822, 0.837, 0.753, 0.756, 0.814, 0.898, 0.834, 0.643, 0.784, 0.959, 0.987, 1.034, 1.073, 1.084, 1.069, 1.081, 1.048, 1.044, 0.898, 0.844, 0.862, 0.819, 0.88, 1.009, 1.008, 0.909, 1.077, 1.271, 1.273, 1.424, 1.44, 1.452, 1.503, 1.328, 1.373, 1.37, 1.254, 1.199, 1.244, 0.899, 0.805, 0.753, 0.645, 0.629, 0.688, 0.988, 0.99, 1.092, 1.159], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.24, 80.91, 184.65, 234.75, 239.45, 210.21, 188.99, 257.02, 220.38, 190.63, 187.33, 148.16, 157.17, 146.11, 114.81, 107.39, 73.08, 78.91, 79.6, 82.89, 70.31, 93.64, 127.34, 136.24, 116.72, 96.73, 163.22, 219.46, 174.8, 156.7, 69.07, 12.63, -155.5, -25.19, -8.97, -12.58, -27.36, -98.47, -83.16, -32.33, -32.34, 3.17, 4.57, -34.61, -18.24, 46.62, 102.32, 64.4, 64.78, 131.15, 127.16, 77.45, 97.98, 107.36, 22.19, -2.05, 16.83, 34.76, -15.23, -4.65, -8.34, -25.27, 45.12, -4.99, 198.25, 217.26, -126.31, -318.91, -148.11, -37.54, 24.96, 58.67, 109.01, 54.15, 126.23, 141.54, 90.45, 68.24, 73.02, 79.82, 54.07, 57.0, 122.61, 136.18, 151.02, 213.16, 199.54, 162.41, 125.18, 125.43, 98.75, 77.36, 53.08, 67.17, 28.91, 32.29, 9.47, -11.56, 32.23, 28.38, 36.59, 74.59, 159.89, 213.55, 212.49, 173.33, 206.74, 221.46, 147.34, 82.83, 110.19, 161.77, 155.06, 147.88, 81.45, 30.8, 26.53, 79.17, 109.87, 122.98, 100.44, 70.88, 50.48, 58.97, 121.23, 168.06, 117.59, 110.64, 113.73, 130.31, 36.44, 160.92, 171.24, 122.33, 162.96, 172.22, 122.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0658, 13.3805, 9.4535, 2.642, -2.369, -1.4296, 3.5842, 7.6203, 7.7081, 9.8105, 11.039, 9.7708, 20.6547, 19.9848, 20.9493, 25.1747, 22.3415, 33.8996, 34.8219, 31.0687, 28.7691, 19.9855, 21.7546, 22.2406, 22.9941, 19.1558, 12.3239, 18.0741, 13.9922, 9.1489, 11.8139, 11.7263, 16.7528, 14.6379, 15.8316, 12.5165, 1.0097, -4.0452, 4.6573, 4.5735, 2.0388, -5.7847, -8.0502, -3.9568, -0.847, -6.1778, -10.3107, -6.7235, -11.8034, -1.7877, 10.658, 16.1396, 2.5926, 4.6529, 6.825, 10.1202, 10.9069, 11.1606, 7.802, 0.8223, 1.8446, 2.4052, 7.601, 2.3031, -1.1394, -2.546, 0.2347, 0.4303, -0.8052, 4.0317, 7.9971, -8.4365, -11.865, -1.7053, 0.8416, -0.9033, 1.5658, 4.9201, 1.2786, 7.8193, 7.4014, 2.874, 1.9234, -0.22, -2.2682, 11.5553, 17.0279, 15.9956, 13.4586, 16.5234, 17.2551, 15.8855, 17.2917, 11.134, 11.4651, 13.8575, 14.2406, 8.0528, 11.8678, 7.9463, 7.9426, 2.8352, 1.7388, 1.6051, -2.6671, -1.6238, 0.0622, 4.6598, 4.9383, 5.8787, 5.7214, 14.1707, 14.241, 14.953, 11.7345, 17.5478, 21.4447, 19.9368, 22.4252, 12.6752, 8.2997, 4.3633, 11.7353, 12.0201, 12.0882, 7.8138, 2.3836, 5.3612, 7.6327, 9.851, 5.3903, 4.0042, 1.6722, 9.7951, 15.1917, 9.9896, 8.5364, 9.5552, 7.767, 14.2857, 16.4303, 15.8811], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 56.0, 56.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -4.0, -4.0, -4.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 100.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 24.0, 24.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 40.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 64.0, 88.0, 92.0, 92.0, 100.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4945.7757, 6246.9047, 6203.1423, 5728.2215, 5903.7472, 4658.5751, 5315.7168, 5356.6078, 5557.48, 5021.3411, 5446.0435, 6332.9927, 5890.3567, 5239.4331, 4968.4922, 6272.7324, 7411.7286, 6222.0352, 6535.1912, 4059.7548, 1778.7234, 465.0407, 2703.5654, 2041.4812, 1831.4875, 617.3073, -470.9732, -36.6913, 514.5522, 327.8863, 269.6931, 389.9233, -439.9052, 277.849, 1346.3579, 1479.0698, 844.0556, 1033.9536, 1671.0333, 1468.2086, 782.4375, 1653.422, 1724.0193, 57.4868, 400.9986, 678.9387, 1104.7483, 667.0776, 939.1831, 790.2882, 941.8636, 1064.6835, 1170.2009, 2264.8576, 2673.0392, -976.9546, -1980.2282, -974.7603, -40.6959, -226.1452, 821.48, 1122.1945, 318.7461, 1765.2936, 1739.7058, 667.7106, 829.2791, 1529.6439, 1421.2017, 1470.1834, 1852.1972, 2899.1814, 3388.9464, 4089.1641, 5425.6217, 5324.2639, 4778.7025, 4780.6868, 4896.135, 4401.3221, 4496.5179, 3294.9803, 4061.1335, 2798.1266, 3040.5927, 2510.7599, 2338.8651, 2605.9003, 2388.6901, 2471.9112, 2269.5526, 3572.537, 3738.3234, 3371.3378, 3418.0895, 4761.9586, 5674.8459, 4471.9013, 3736.1994, 4966.7247, 6209.25, 6345.5, 7070.0, 4204.0, 2728.5, 2979.5, 5669.0, 5391.5, 5409.0, 5396.5, 4333.5, 4028.5, 3853.0, 5807.0, 5419.5, 5027.0, 4850.5, 4705.3711, 4800.293, 3021.8555, 5276.9883, 5338.2852, 4671.5, 7106.0, 6638.5, 6114.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.019829, 121.036458, 66.91819, 45.03759, 33.196173, 25.807889, 20.780641, 17.152848, 14.417375, 12.289421, 10.598617, 9.264978, 8.178159, 7.284944, 6.546318, 5.911723, 5.380756, 4.92668, 4.525119, 4.169067, 3.834097, 3.53023, 3.25581, 3.01069, 2.785603, 2.585566, 2.417072, 2.26916, 2.132539, 2.004972, 1.900114, 1.823046, 1.754034, 1.694886, 1.621358, 1.521079, 1.396752, 1.282571, 1.174682, 1.074208, 0.973278, 0.868684, 0.770992, 0.687458, 0.616291, 0.555794, 0.505358, 0.455741, 0.414155, 0.387783, 0.373307, 0.362153, 0.354378, 0.35353, 0.355317, 0.353226, 0.354823, 0.358446, 0.349422, 0.334343, 0.317791, 0.303467, 0.286544, 0.269712, 0.25165, 0.234552, 0.220148, 0.210069, 0.211593, 0.22345, 0.214549, 0.185137, 0.151483, 0.123623, 0.099625, 0.086975, 0.084795, 0.084028, 0.095386, 0.114895, 0.131634, 0.145979, 0.162031, 0.176909, 0.18998, 0.203287, 0.22354, 0.250622, 0.285283, 0.333275, 0.387305, 0.438484, 0.484688, 0.525828, 0.557576, 0.581654, 0.590596, 0.594072, 0.584851, 0.56892, 0.54568, 0.51877, 0.493866, 0.471041, 0.452013, 0.435793, 0.431203, 0.435582, 0.443823, 0.454175, 0.47379, 0.504274, 0.532597, 0.553237, 0.575398, 0.605122, 0.638883, 0.67784, 0.700194, 0.700851, 0.687699, 0.681695, 0.678755, 0.677503, 0.676542, 0.669319, 0.65669, 0.640665, 0.634997, 0.634268, 0.634197, 0.633376, 0.631839, 0.630784, 0.620608, 0.617676, 0.620008, 0.621662, 0.635509, 0.654324, 0.672722], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.004, 105.0105, 97.392, 86.9211, 76.1761, 66.1025, 57.0381, 49.0611, 42.1323, 36.1637, 31.0507, 26.6936, 22.9905, 19.8494, 17.1888, 14.9334, 13.0228, 11.4036, 10.0279, 8.8561, 7.8517, 6.9874, 6.2411, 5.595, 5.0331, 4.5436, 4.1183, 3.7485, 3.4253, 3.1412, 2.893, 2.679, 2.494, 2.3342, 2.1916, 2.0575, 1.9254, 1.7968, 1.6724, 1.5527, 1.4369, 1.3232, 1.2128, 1.1077, 1.0094, 0.9187, 0.836, 0.76, 0.6908, 0.6302, 0.5788, 0.5355, 0.4993, 0.4701, 0.4472, 0.4284, 0.4137, 0.4026, 0.392, 0.3805, 0.3679, 0.355, 0.3413, 0.327, 0.3119, 0.2965, 0.2812, 0.267, 0.2559, 0.2494, 0.2424, 0.231, 0.2151, 0.1968, 0.1774, 0.1593, 0.1444, 0.1323, 0.1249, 0.1229, 0.1247, 0.1289, 0.1355, 0.1438, 0.1531, 0.1631, 0.1752, 0.1903, 0.2093, 0.2341, 0.2647, 0.2995, 0.3365, 0.3744, 0.411, 0.4451, 0.4742, 0.4982, 0.5155, 0.5262, 0.5301, 0.5278, 0.521, 0.511, 0.4992, 0.4865, 0.4755, 0.4675, 0.4628, 0.461, 0.4636, 0.4717, 0.4839, 0.4978, 0.5133, 0.5317, 0.5531, 0.5781, 0.6025, 0.6222, 0.6353, 0.6445, 0.6514, 0.6566, 0.6606, 0.6623, 0.6612, 0.6571, 0.6527, 0.649, 0.646, 0.6435, 0.6412, 0.6391, 0.6354, 0.6319, 0.6295, 0.6279, 0.6294, 0.6344, 0.6421], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.8811, 52.3203, 50.3026, 48.5225, 45.2479, 42.6926, 38.8274, 34.1963, 32.4658, 29.2428, 25.5452, 23.3316, 22.6546, 25.1732, 25.9356, 27.1841, 25.9643, 21.5715, 15.3771, 12.5869, 9.9634, 7.3834, 3.0279, -2.6176, -6.7082, -8.3178, -10.4465, -11.3262, -9.7573, -9.1705, -7.9917, -3.4343, 1.9246, 4.5423, 7.715, 10.5355, 12.718, 13.9495, 15.3055, 15.6185, 13.7673, 11.6675, 9.3576, 8.5232, 6.7914, 4.7182, 2.1784, 0.7903, 0.3111, -0.4743, 0.6449, 3.9518, 1.2502, -2.6655, -3.7225, -3.1127, -3.1016, -1.8438, -0.0123, 0.3493, 2.647, 4.046, 3.9425, 5.977, 8.2048, 8.5635, 10.5407, 13.4719, 15.7933, 17.4669, 20.3207, 22.8034, 24.5859, 26.4882, 26.8886, 26.8895, 26.8933, 26.9367, 24.8882, 23.522, 20.5157, 17.7064, 13.3439, 9.4323, 6.7581, 3.8038, 1.6386, 0.5661, 1.5627, 3.5831, 5.2067, 7.5341, 11.8673, 16.5196, 19.9025, 21.4103, 24.2375, 27.7227, 30.3712, 32.4768, 30.7552, 27.467, 23.6446, 22.2097, 20.4857, 19.6735, 18.5129, 15.4321, 12.7753, 11.0782, 11.0097, 11.5783, 12.4816, 12.6205, 12.8993, 14.414, 14.1702, 14.9367, 16.2924, 16.8081, 19.4779, 20.901, 21.9811], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.77, 49.02, 41.09, 11.93, -14.11, -8.11, 18.97, 38.1, 38.74, 50.4, 53.73, 51.46, 72.68, 68.61, 70.07, 75.47, 61.68, 80.75, 82.21, 73.69, 72.75, 47.18, 49.7, 50.4, 51.49, 44.2, 35.73, 46.21, 39.21, 27.67, 37.43, 38.66, 47.48, 38.39, 40.54, 27.77, 2.07, -7.88, 7.88, 7.62, 3.64, -10.96, -14.56, -6.87, -1.4, -11.93, -22.94, -15.35, -26.96, -4.24, 25.27, 39.82, 8.97, 16.23, 22.19, 35.08, 37.3, 38.55, 31.18, 2.64, 5.75, 7.41, 23.96, 7.71, -4.51, -10.13, 0.97, 1.77, -3.57, 15.3, 30.49, -24.03, -31.14, -4.44, 2.08, -2.3, 3.81, 11.95, 2.99, 16.23, 15.6, 5.78, 3.99, -0.5, -5.31, 33.37, 50.72, 50.3, 46.96, 53.62, 55.68, 53.94, 59.03, 49.5, 50.32, 64.2, 64.87, 34.51, 45.62, 26.55, 26.76, 10.83, 7.04, 6.67, -14.19, -8.19, 0.33, 19.95, 21.0, 25.61, 25.21, 57.59, 58.41, 59.64, 45.98, 60.18, 65.0, 63.8, 66.54, 31.24, 18.66, 11.21, 25.53, 26.17, 26.36, 19.44, 6.19, 14.59, 21.11, 26.42, 16.63, 12.54, 5.78, 40.44, 67.57, 39.14, 37.26, 40.43, 31.93, 46.39, 55.37, 52.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1047.4075, 847.9033, 830.6253, 761.1583, 860.1268, 838.371, 234.1872, 277.937, 647.4941, 1087.9217, 1574.7502, 1447.49, 1495.5536, 1386.4392, 2891.6952, 2721.1475, 2490.9239, 2929.003, 2884.3068, 2998.3583, 2815.9889, 2340.5981, 2064.9854, 1808.9315, 1741.8202, 1336.5277, 1531.6251, 1080.5209, 1908.6616, 2319.9192, 2707.9529, 2243.899, 1307.7398, 2431.3773, 3398.5913, 3490.4161, 2769.438, 2235.9439, 3281.1902, -1448.6511, 230.1883, 710.4474, 142.4616, 1051.6147, -696.5285, -200.854, 295.7257, 415.7066, 1151.447, 845.6146, 696.9614, 359.2757, 1836.9325, 3093.7486, 1366.4924, 1030.6346, 1708.4666, 1442.121, 1089.8886, 1007.9934, 1096.5458, 948.9478, -55.5473, 102.0844, 346.5088, 219.0272, 134.1255, 522.2756, 123.2077, 822.0556, 657.9713, 1726.0294, 1851.2556, 1215.6844, -159.7247, -959.8838, 893.5181, 1465.6126, 935.2636, 1536.2066, 1061.2218, 1612.8405, 1645.6201, 1593.6462, 829.8651, 1005.1327, 1069.028, 619.7032, 847.5569, 1943.6202, 1824.5316, 2411.0271, 3126.5946, 2771.3668, 2668.3144, 1822.8409, 2015.2922, 1804.5362, 981.031, 1309.4552, 1306.6759, 790.0079, 652.8639, 486.7405, -42.7939, 1043.3195, 875.7025, 727.745, 1228.0671, 1876.9147, 2145.9269, 2319.3659, 1668.0279, 2582.5953, 3165.0817, 2650.07, 1148.6315, 1970.2555, 3545.9333, 3407.9428, 3365.3796, 3071.7539, 888.6462, 450.2682, 2737.3727, 2852.0338, 2951.7432, 1994.3513, 1883.7297, 1250.3398, 1283.1484, 2559.8415, 3861.2927, 2079.6794, 1788.2967, 1994.8237, 2118.7708, 451.6234, 2654.2602, 3938.5875, 3461.9768, 3563.123, 4001.2483, 2491.0699], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -95.6527, 226.1528, 299.7483, 96.366, 243.1597, -151.6449, -583.6536, -257.7228, -156.0001, 418.3463, 245.1646, 940.5262, 821.195, 812.5162, 1174.7117, 1979.831, 1649.1711, 1824.2046, 1191.2362, 1487.0307, 2184.6732, 1369.7122, 1486.2803, 225.8633, 479.1902, 915.652, 675.5247, 449.2048, 693.8588, 1239.0336, 1383.1504, 813.8752, 322.5084, 508.7367, 2035.5263, 1802.1296, 1823.9186, -415.4065, -2079.9978, -6195.739, -2362.6762, -1273.193, -827.4249, -1034.3754, -1871.1165, -2155.2497, -757.0165, -875.8507, 74.3355, 95.0475, -789.5481, -649.6029, -351.4059, 861.5464, 469.7129, -119.5831, 480.2676, 701.3013, -113.9403, 28.3593, 604.2913, -752.0119, -879.22, -463.2772, -311.4549, -862.9584, -509.2164, -535.3405, -627.3584, -11.3645, -1135.5907, 458.8401, 1022.7092, -2527.3985, -6222.7411, -2041.8702, -1494.6475, -69.6379, 199.3187, 678.4164, -64.6266, 194.5627, 909.6748, 370.3205, 371.7272, -135.3381, 445.18, -164.9799, -582.5809, 293.6202, 654.5316, 236.0271, 1766.5946, 2011.3668, 1568.3144, 912.8409, 1395.2922, 794.5362, 261.031, -250.5448, 196.6759, -449.9921, -167.1361, -703.2595, -1142.7939, -386.6805, -394.2975, -252.255, 358.0671, 226.9147, 995.9269, 1359.3659, 1368.0279, 1142.5953, 2275.0817, 1250.07, -131.3685, -99.7445, 1745.9333, 2157.9428, 1525.3796, -948.2461, -1311.3538, -949.7318, -1952.6273, 372.0338, 1371.7432, 914.3513, 153.7297, -289.6602, 223.1484, 19.8415, 1731.2927, 899.6794, 928.2967, 777.7933, 1261.9814, -298.0673, 1787.7346, 1903.7132, 582.6599, 1253.123, 2331.2483, 631.0699], "thermo_temp": [null, 440.0078, 669.577, 813.0555, 1071.3225, 712.619, 679.1424, 1109.5815, 669.5781, 478.268, 650.4449, 1071.3224, 1143.0602, 621.7504, 530.877, 664.7923, 616.967, 990.0158, 817.8408, 535.6598, 803.4942, 669.5754, 1329.5856, 573.9227, 674.3586, 573.9229, 2109.1642, 741.3165, 841.7528, 1104.7985, 1693.0706, 1621.3299, 631.3156, 970.8859, 578.705, 1583.0681, 1367.8476, 420.8757, 856.1004, 755.6647, 1238.7172, 1305.6741, 1324.8025, 1430.0237, 985.2315, 1922.6407, 1673.9382, 1688.2864, 1264.2652, 2651.3504, 5361.188, 4873.8066, 2592.8648, 1983.6404, 969.8865, 2085.9901, 1286.6853, 1954.3957, 1052.7422, 1291.5573, 1077.1114, 750.5671, 1486.5095, 1008.8786, 2188.3384, 2232.2022, 896.7795, 1150.2177, 1228.199, 740.8197, 1203.8289, 979.6352, 492.2545, 1720.4551, 823.6726, 565.3616, 657.9637, 1237.9469, 643.3419, 1057.616, 750.5661, 833.4201, 1793.562, 1476.7633, 828.5464, 4405.9211, 6063.0164, 1155.0938, 2388.1656, 1535.2505, 1150.2189, 857.7902, 1125.8484, 1622.9794, 735.9453, 1223.3257, 521.4993, 1140.4708, 623.848, 784.6831, 1430.1378, 1650.0, 1170.0, 2175.0, 1570.0, 760.0, 1100.0, 910.0, 680.0, 1010.0, 720.0, 1560.0, 1530.0, 1240.0, 1030.0, 1190.0, 1100.0, 1430.0, 1270.0, 980.0, 870.0, 1650.0, 1150.0, 960.0, 420.0, 1600.0, 1230.0, 1460.0, 1630.0, 2070.0, 2060.0, 1250.0, 1840.0, 4020.0, 2200.0, 1400.0, 4690.0, 2480.0, 1580.0, 1080.0, 1730.0, 1540.0, 1060.0, 2540.0, 2130.0, 1180.0, 860.0, 1217.0304, 1051.5139, 1771.9973, 3008.5, 2093.293, 2879.3169, 2700.0, 1670.0, 1860.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 664.3152, 661.7933, 736.2532, 810.2181, 775.9512, 731.3923, 719.2832, 700.6802, 753.2867, 765.0238, 723.3213, 737.8982, 725.4758, 835.314, 787.7883, 767.1647, 732.0298, 982.4179, 938.5813, 920.9761, 954.3984, 1088.7024, 1185.5438, 1084.775, 1064.0679, 975.8201, 1086.2288, 1137.4322, 1007.1492, 979.6858, 938.9547, 993.457, 1050.2237, 1100.1471, 1160.1247, 1128.3259, 1272.7468, 1345.6907, 1407.9808, 1381.8507, 1612.6688, 2294.2178, 2763.2339, 2732.2577, 2596.1455, 2300.462, 2261.4671, 2084.2341, 2060.6271, 1877.3753, 1770.8629, 1644.7263, 1482.1519, 1482.9442, 1396.7504, 1540.6755, 1666.4076, 1526.4753, 1458.0648, 1416.271, 1293.4617, 1277.1648, 1223.0685, 1090.1932, 1204.7863, 1135.4929, 1031.8327, 963.8565, 1013.6911, 946.3549, 966.5842, 927.3082, 910.2376, 1070.842, 1144.6459, 1087.1733, 1690.582, 2485.57, 2243.6653, 2269.9381, 2136.3585, 1957.0604, 1757.1931, 1642.4031, 1638.8716, 1474.7031, 1428.9982, 1263.9984, 1241.5388, 1129.2314, 1066.5862, 1132.6865, 1226.7435, 1216.4265, 1390.7126, 1423.3103, 1302.7084, 1265.8524, 1201.1519, 1106.397, 1088.8703, 1021.803, 1119.657, 1194.2648, 1202.5803, 1171.2021, 1174.6199, 1161.0526, 1209.9521, 1220.8699, 1177.0754, 1121.2435, 1217.3811, 1205.13, 1160.5609, 1025.9134, 1130.2928, 1148.4214, 1205.072, 1282.3317, 1425.5441, 1540.8997, 1488.0089, 1552.0072, 2000.7332, 2036.9635, 1921.152, 2424.5789, 2434.6555, 2279.2636, 2061.2156, 2000.9946, 1917.1774, 1761.327, 1902.9039, 1944.1941, 1805.2497, 1633.3861, 1557.6851, 1465.654, 1521.3527, 1791.7432, 1846.5704, 2034.3425, 2155.3711, 2067.1218, 2029.4633], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1777, 1.1533, 1.1453, 1.0517, 0.964, 0.9399, 0.9853, 1.1361, 1.0648, 1.1597, 1.2126, 1.2113, 1.226, 1.2895, 1.2715, 1.321, 1.2541, 1.3181, 1.4348, 1.3619, 1.3833, 1.2342, 1.2559, 1.2476, 1.2402, 1.2113, 1.2264, 1.1853, 1.2024, 1.1349, 1.1415, 1.1325, 1.1617, 1.189, 1.1613, 1.0953, 0.9788, 0.7898, 0.9359, 0.9806, 0.9802, 0.9476, 0.8955, 0.8975, 0.9541, 0.9329, 0.9076, 0.9053, 0.8719, 0.9523, 1.0462, 1.3273, 1.1494, 1.076, 1.0926, 1.1376, 1.1593, 1.2067, 1.1699, 1.0818, 1.0124, 1.0315, 1.1058, 1.0463, 1.0408, 0.9345, 0.9496, 1.0362, 0.8989, 0.9928, 1.109, 0.821, 0.655, 0.8907, 0.9289, 0.9719, 0.9642, 1.0193, 0.9772, 0.9916, 1.0313, 0.9878, 1.0287, 0.9486, 0.9418, 1.1122, 1.3757, 1.1968, 1.2182, 1.1178, 1.2246, 1.2275, 1.2619, 1.2293, 1.2129, 1.2183, 1.192, 1.1771, 1.1365, 1.1227, 1.1473, 1.0481, 0.9813, 1.0376, 0.9253, 0.8997, 0.9536, 0.9908, 1.0149, 1.0779, 1.1093, 1.1425, 1.2165, 1.2075, 1.1027, 1.151, 1.278, 1.2828, 1.265, 1.1085, 1.0506, 1.0558, 0.9836, 1.055, 1.0918, 1.0855, 1.0176, 1.0325, 1.1083, 1.1011, 1.0999, 1.0509, 1.0653, 1.1689, 1.219, 1.1654, 1.2192, 1.127, 1.0228, 1.0628, 1.1494, 1.1106], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7492, 0.7513, 0.7845, 0.8632, 1.0076, 1.0344, 0.9611, 0.863, 0.8542, 0.8255, 0.7731, 0.8231, 0.6851, 0.6616, 0.6648, 0.6072, 0.6326, 0.5974, 0.5304, 0.561, 0.5852, 0.6604, 0.6902, 0.7081, 0.6984, 0.7198, 0.758, 0.7134, 0.6902, 0.7699, 0.8274, 0.7785, 0.7121, 0.691, 0.7071, 0.7435, 0.7649, 0.9781, 0.9348, 0.9164, 0.9706, 0.9785, 1.0607, 1.0379, 0.996, 1.0389, 1.0649, 1.0886, 1.0934, 1.0897, 1.0634, 0.777, 0.9233, 0.9554, 0.8829, 0.9235, 0.8391, 0.8497, 0.8636, 0.892, 1.0003, 0.9773, 0.9439, 0.9274, 1.0411, 1.127, 1.0349, 0.9612, 1.0332, 0.9216, 0.8681, 0.9137, 1.0215, 1.0505, 0.9246, 0.9113, 0.9238, 0.8915, 0.9076, 0.8847, 0.8593, 0.8891, 0.9056, 0.9498, 0.9589, 0.9569, 0.8159, 0.6881, 0.7724, 0.7586, 0.6804, 0.7206, 0.6817, 0.7683, 0.7521, 0.7525, 0.757, 0.7634, 0.7541, 0.7725, 0.7831, 0.8714, 0.9143, 0.8958, 0.9916, 0.9987, 0.9723, 0.8788, 0.8781, 0.8495, 0.8248, 0.754, 0.7177, 0.6971, 0.771, 0.7054, 0.5953, 0.6366, 0.6176, 0.679, 0.8216, 0.8828, 0.8218, 0.8321, 0.816, 0.8882, 0.9261, 0.9391, 0.8993, 0.8829, 0.889, 0.9515, 0.9691, 0.9402, 0.8199, 0.8279, 0.8725, 0.8132, 0.8484, 0.7888, 0.7522, 0.7775], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 103603.53, 85949.9, 132018.68, 100926.05, 83638.71, -134494.03, -131131.05, 73399.51, 508174.85, 556265.76, 560288.53, 531935.0, 524637.1, 633515.58, 1649346.84, 1326941.86, 1530795.2, 2031767.21, 1328116.19, 2128616.12, 1850799.17, 1326855.12, 1349140.71, 58971.44, 221723.51, 267161.03, 623089.43, 445572.4, 887917.7, 1627790.7, 1174063.86, 597051.7, 524104.95, 1876939.96, 4628427.08, 2256400.04, 3151773.68, -9660150.42, -25127339.46, -24315511.49, -15559392.34, -13611016.96, -11618397.94, -11515669.07, -10788976.6, -8481031.1, -6412221.3, -5343873.34, -4544825.79, -3723297.78, -3676731.98, -2567679.96, -417493.53, -181350.48, -795109.23, -508408.37, 551729.7, 427670.32, 196620.64, 808448.91, 695453.06, -1457874.96, -798814.54, 354110.8, 458461.81, -1079158.56, -845723.72, -805750.0, -561583.7, -246635.05, 151738.26, 1328730.67, 1363946.26, -3988063.83, -5573546.57, -4091694.99, -2852482.29, -2592614.21, -2080638.5, -1482002.71, -1596314.96, -772802.21, -629635.4, -919086.79, -773803.93, -495574.09, -470371.56, -403175.62, -222724.18, 171948.56, 286384.48, 948493.84, 2877504.72, 2472901.19, 1979139.59, 1705222.5, 1535839.29, 1198473.68, 1081571.72, 259634.33, 812558.0, 108158.29, 163678.53, -235286.97, -61325.98, 109812.02, 150496.02, 170962.3, 175253.4, 669622.91, 843795.36, 673513.16, 591577.0, 1008351.71, 1542901.47, 935435.54, 573387.61, 815345.09, 2749955.79, 2458162.11, 2482956.09, -1379511.92, -2366233.07, -1908016.92, 5221646.92, 4435780.22, 3902305.9, 3432582.2, 2581206.17, 2193652.44, 1910606.37, 3163548.32, 2617412.85, 2161716.72, 1858785.76, 1607020.8, 1443107.57, 938185.56, 1565398.61, 1707084.78, 270144.45, 2416495.25, 1693808.78, 1159138.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 552.6392, 1008.3108, 1177.7364, 1100.4962, 1130.867, 1249.5967, 1582.9484, 2887.5456, 2561.1291, 3081.0064, 3436.8378, 2633.2275, 3779.7564, 3668.3188, 3178.9304, 3319.3035, 2033.1199, 2645.9021, 2735.9352, 2887.3067, 2379.8645, 2558.6164, 3332.0965, 2639.5654, 2133.1988, 1959.2269, 3055.3, 3600.1673, 2416.4525, 2822.4134, 609.8519, -1558.0341, -1647.0326, 902.6199, 527.9095, 586.9549, -373.895, -1112.3669, -367.369, 445.0585, 506.6983, 569.3439, 763.041, -97.0309, 686.388, 1792.8093, 1988.6554, 1477.3924, 1724.5976, 2408.0261, 2223.0648, 1624.0738, 1514.7787, 1525.9898, -202.3852, 129.2781, 419.6354, 759.0959, -175.0921, 17.3024, -242.3497, -65.1867, 149.6261, 362.3676, 1349.9223, 1642.4728, -1634.7967, -1469.8188, -281.2176, 761.8982, 654.0643, 1721.9158, 2062.8393, 1322.5067, 2810.4816, 2852.1523, 1844.735, 1889.0884, 2426.668, 2213.8045, 2171.4024, 2460.1277, 3249.8367, 3635.8332, 4014.5663, 5094.6498, 4918.7025, 3186.9975, 2929.4889, 2647.7486, 2005.1851, 2076.6773, 894.5705, 1551.9217, 384.0792, 691.0138, 262.4574, 370.9851, 938.1342, 958.3968, 1229.6595, 925.25, 2033.75, 2110.75, 1631.75, 1737.25, 2892.0, 3563.25, 2422.0, 1770.75, 3054.25, 3931.75, 3979.0, 4596.0, 1772.25, 341.0, 552.75, 3000.75, 2766.25, 2637.25, 2414.5, 1389.5, 998.25, 928.0, 2934.25, 2264.5, 1953.75, 1918.25, 2015.0243, 2249.3764, 728.13, 3174.2242, 2994.3075, 2455.0224, 4766.5927, 4152.3427, 3709.5927], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2566.6978, -2832.4895, -2345.2971, -1841.9011, -1550.2893, -1053.8042, -583.2782, -456.8974, -1026.8647, -1052.8795, -222.8525, 1690.4262, 2563.8194, 2799.1061, 1877.9078, 1057.0507, 1083.7599, 1971.0407, 1502.9743, 2318.4691, 3785.7416, 3666.7726, 4448.339, 4363.6746, 3907.5284, 3655.8831, 2016.8809, 1170.7709, 862.2254, 1909.4322, 2437.4607, 2621.212, 3628.7154, 2067.6064, -60.4958, -311.4879, 1218.2526, 4441.9025, 1509.4318, -1403.5214, -11435.977, -30843.1878, -32093.9676, -25167.4905, -19724.677, -14874.9686, -14461.2259, -13172.0811, -9852.0229, -5307.2696, 227.9318, 1978.7985, 2461.3604, 1911.5957, 3170.0014, 5118.247, 4122.3516, 1532.3553, 1109.7991, 1074.8208, 567.1163, 0.7905, 1098.109, 1444.1028, -1204.6817, -1337.4926, 2881.5173, 5178.5197, 7324.9446, 8110.3809, 7474.3063, 7711.5694, 6301.0762, 7218.6775, 8139.2356, 8206.9954, 5646.5785, 5677.7216, 6496.3509, 6661.3532, 3624.5948, 2292.9927, 1253.2128, 285.3186, 634.3894, 979.238, 168.6998, -669.8112, -520.7612, -792.2641, 369.1137, 1451.3909, 2127.8565, 2735.0739, 4319.7309, 7243.3356, 8197.9233, 7494.8484, 6768.6567, 5449.9585, 4000.0744, 3715.2969, 2162.1896, 1132.9491, -428.9621, -1307.3771, -2387.526, -1128.3226, -419.7303, 353.1839, 886.3074, 693.0306, 1302.8257, 2428.4767, 2074.7109, 1544.4876, 1796.7535, 2593.8151, 2335.5391, 2556.4793, 2933.4113, 3750.332, 3701.5723, 4035.2549, 2822.3493, 978.4396, -79.9361, 3326.1181, 4536.6273, 3771.8511, 3214.7996, 2175.2056, 1479.6258, 888.0983, 1880.121, 760.6269, 262.9063, 12.5281, -109.0983, -327.7547, -464.3348, -500.3154, -2347.6546, -5101.8473, -4045.5019, -5229.7105, -3311.0216], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.52, 49.83, 51.66, 44.97, 38.45, 43.58, 56.04, 61.34, 62.14, 80.22, 83.18, 84.01, 85.32, 86.6, 87.74, 91.58, 81.07, 86.22, 89.6, 79.28, 79.67, 69.89, 69.97, 69.81, 72.27, 68.54, 69.32, 70.21, 73.41, 61.88, 62.06, 63.17, 69.78, 62.93, 66.54, 49.49, 34.26, 30.92, 33.27, 35.2, 33.18, 29.96, 25.61, 28.77, 31.53, 32.92, 28.69, 32.83, 27.12, 36.41, 61.67, 74.09, 64.31, 58.01, 64.4, 72.72, 77.53, 77.17, 75.36, 63.99, 55.9, 62.59, 65.89, 53.44, 49.65, 47.67, 49.39, 56.36, 46.54, 49.48, 52.4, 45.35, 39.67, 44.52, 50.28, 43.42, 42.43, 56.16, 52.82, 52.83, 57.06, 51.18, 55.74, 52.16, 50.64, 53.43, 71.93, 71.14, 69.72, 69.99, 75.67, 74.01, 74.96, 70.94, 71.26, 71.97, 70.77, 63.4, 65.57, 67.97, 67.33, 56.8, 50.0, 44.73, 37.2, 35.01, 41.62, 46.27, 50.59, 55.26, 56.81, 64.31, 64.72, 65.75, 60.77, 72.48, 86.76, 87.04, 86.93, 71.52, 62.27, 62.52, 68.94, 70.05, 72.38, 66.02, 61.29, 59.7, 62.41, 64.01, 61.93, 58.27, 57.18, 65.59, 72.81, 69.78, 59.7, 63.29, 41.62, 51.53, 64.66, 60.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.5256, 72.4613, 68.9064, 55.9161, 23.7402, -19.351, -29.0802, -20.2838, 22.9493, 24.5835, 31.0722, 65.641, 44.8654, 82.3803, 86.3724, 82.316, 92.4588, 87.4222, 108.7793, 140.2247, 134.1535, 132.5016, 104.7138, 102.9851, 100.4639, 99.4437, 93.3678, 65.1631, 68.7933, 71.9196, 59.4664, 51.7318, 59.0492, 53.5452, 60.1999, 58.4551, 63.402, 43.8695, -43.2106, -8.9325, 14.5951, 0.2736, -9.1045, -28.7408, -24.3279, -5.4632, -27.4506, -16.8698, -19.6343, -35.669, -29.6892, -10.2067, 109.4622, 65.5654, 41.8405, 49.9007, 50.2987, 39.9864, 42.1161, 82.6968, 69.4934, 43.7835, 44.8578, 65.4625, 64.4955, 51.4008, 20.1786, 25.141, 35.5988, 19.6925, 36.5165, 71.1648, 4.6377, -122.6047, -81.3847, -31.5308, -18.2814, -22.032, -13.3502, -31.032, -10.211, 6.8828, -6.7092, -4.483, -25.6375, -25.1942, 34.5228, 111.5917, 145.5571, 117.3357, 112.596, 127.835, 129.7712, 146.0602, 100.5829, 96.943, 95.4931, 89.7141, 87.9889, 83.6283, 72.2931, 74.4475, 7.3027, -17.5747, 30.6084, 14.2968, 15.0504, 26.2117, 74.7274, 75.2663, 98.4562, 108.2957, 143.085, 156.3376, 152.5082, 106.0158, 179.1736, 214.355, 179.6594, 188.2967, 136.9078, 88.7422, 56.4734, 64.7387, 107.7863, 134.2346, 96.0025, 62.6222, 70.3342, 135.6788, 103.958, 126.853, 71.7036, 68.6637, 155.5629, 221.3442, 165.2722, 220.5297, 182.6632, 151.0627, 184.5794, 208.3589, 200.7934], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 287.8906, 19.8073, 72.6974, 75.3868, 17.8212, 129.0566, 111.6805, 5.6687, 53.8527, -59.3389, 246.7375, 80.1462, 145.5856, 204.1667, 308.3585, 527.5246, 148.381, 93.0634, -13.1816, 8.6491, -6.4614, 241.4583, -10.6288, -26.8672, 193.523, -36.8092, 23.2086, 25.8857, 157.5339, 18.4848, -13.3819, 30.7165, 743.965, 145.906, 161.2369, 515.482, 3610.9589, 775.1469, 113.4337, 178.1621, -23.68, 120.8255, -16.9013, -14.6154, 59.3625, 82.9361, -79.2985, -49.815, -72.1008, -87.0933, -81.5548, -66.4378, -44.6734, 16.2167, 173.238, -83.271, -78.0249, -30.0676, -95.4722, -27.4188, 185.0578, 232.0995, -31.6449, 262.4808, -76.9854, -56.4308, -42.9167, 5.1505, -23.6246, 261.3002, 94.8086, 100.6643, 4977.6074, -50.2812, -50.6634, -63.6822, -65.1642, -67.7031, 19.4071, -5.3319, -50.4313, -60.5959, -80.7453, -71.788, -51.0363, -39.673, -84.4681, -43.6582, -56.7459, -6.4689, 977.9605, -62.867, -33.565, -42.4468, 10.3971, -27.4806, 36.699, 109.716, 152.2815, -38.8593, -46.3244, 211.9607, 180.4728, -75.8203, -59.8617, -63.9576, 66.9158, 55.0227, 146.2813, 26.5005, -66.1932, -42.5042, -1.4164, -30.4868, 96.3768, -77.6667, 85.251, 32.7703, -26.7106, 1018.6275, 84.597, 9.908, 178.3686, 87.2537, 445.7983, 130.7438, -34.2838, 71.7136, -53.9114, 184.7333, -45.6532, 15.6064, -64.3845, -94.8181, -81.8241, -45.5306, -87.7307, 70.904, 342.5199, 4.9427, 422.8052, 94.509], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.74, 14.81, 14.22, 13.52, 11.68, 11.94, 16.98, 16.67, 16.93, 16.68, 17.53, 18.86, 18.61, 19.0, 18.95, 21.12, 21.27, 20.06, 19.86, 20.32, 20.3, 20.8, 21.04, 21.44, 21.52, 22.71, 20.16, 21.17, 21.02, 24.86, 27.73, 26.87, 31.6, 31.59, 31.56, 31.11, 31.15, 31.49, 31.8, 31.72, 31.44, 30.67, 31.12, 31.47, 32.16, 30.79, 29.86, 29.53, 29.57, 26.84, 23.9, 23.03, 16.81, 19.69, 19.78, 18.85, 18.09, 18.04, 17.41, 17.47, 17.49, 17.51, 16.51, 17.07, 16.0, 26.61, 26.98, 28.07, 28.53, 28.52, 29.02, 28.62, 28.94, 28.3, 28.26, 28.86, 28.78, 28.7, 28.73, 28.68, 28.71, 29.18, 29.22, 28.73, 29.45, 18.75, 17.59, 16.82, 16.19, 16.43, 15.62, 16.94, 16.46, 15.82, 15.87, 14.84, 14.83, 14.83, 14.72, 14.72, 14.7, 15.28, 15.19, 15.01, 13.32, 14.7, 14.84, 15.86, 16.22, 16.88, 17.62, 16.12, 15.99, 19.32, 20.59, 20.4, 23.24, 23.24, 23.23, 23.25, 23.75, 22.89, 22.88, 24.36, 24.42, 23.83, 23.51, 22.84, 22.55, 22.91, 24.25, 24.25, 24.16, 22.5, 21.25, 21.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8424, 0.9884, 1.0514, 1.0524, 1.0859, 1.1974, 1.7735, 1.6051, 1.7483, 1.8696, 1.4876, 1.8322, 1.7579, 1.5187, 1.5344, 1.0173, 1.1953, 1.2271, 1.2957, 1.1244, 1.2844, 1.5595, 1.393, 1.1834, 1.1241, 1.503, 1.7678, 1.3602, 1.442, 0.7489, 0.2621, 0.1152, 0.645, 0.5668, 0.5782, 0.3979, 0.2677, 0.4322, 0.595, 0.6044, 0.6111, 0.64, 0.4502, 0.6131, 0.8246, 0.8238, 0.6876, 0.7089, 0.8236, 0.7671, 0.6134, 0.7957, 0.7884, 0.3847, 0.4701, 0.5488, 0.6422, 0.501, 0.5536, 0.5005, 0.5498, 0.6058, 0.671, 0.9394, 1.0089, 0.1168, 0.0334, 0.2905, 0.5033, 0.4786, 0.6847, 0.7378, 0.5706, 0.8666, 0.8611, 0.632, 0.6367, 0.7484, 0.6931, 0.6786, 0.7352, 0.9482, 1.019, 1.0997, 1.3527, 1.2941, 1.1179, 1.0776, 1.0841, 0.9369, 0.9471, 0.639, 0.8341, 0.5416, 0.6229, 0.5264, 0.5669, 0.7116, 0.7152, 0.7832, 0.7748, 1.1083, 1.1273, 1.0403, 1.0407, 1.3399, 1.5192, 1.1536, 0.9398, 1.2096, 1.4453, 1.4261, 1.5249, 0.7981, 0.4978, 0.5616, 1.0603, 0.9844, 0.9718, 0.9547, 0.758, 0.729, 0.7423, 1.1247, 1.0367, 0.9556, 0.9298, 0.9319, 0.9753, 0.6524, 1.0943, 1.0882, 0.9308, 1.317, 1.2133, 1.1038], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5994, 5.0143, 3.8218, 2.9624, 2.6661, 2.8218, 2.8796, 3.2141, 4.8242, 5.9629, 6.0164, 6.3572, 7.6324, 14.1982, 13.4362, 14.5241, 15.9302, 15.0049, 16.2623, 15.0394, 13.5108, 12.0944, 10.8256, 9.507, 8.0427, 6.8456, 5.1076, 5.5633, 8.2014, 7.46, 6.9747, 6.1905, 9.2067, 12.6262, 11.9545, 11.3066, 10.4023, 10.3111, 10.7052, 10.3851, 10.0342, 9.8867, 10.3044, 10.9293, 11.204, 11.2549, 11.5366, 11.0257, 11.2552, 5.2228, 4.2142, 6.7637, 6.3215, 6.2288, 6.0466, 6.6362, 6.1092, 5.1914, 4.8235, 4.5811, 4.5025, 4.3421, 4.1582, 3.4185, 3.1729, 3.2432, 3.397, 3.3803, 3.3559, 3.3731, 5.7059, 6.7016, 7.3856, 8.3969, 8.5366, 8.4822, 8.5389, 8.4706, 8.2435, 8.1735, 7.8872, 7.6374, 7.5049, 7.4253, 7.4285, 7.0707, 6.3293, 4.8879, 6.326, 7.0425, 8.0305, 11.2669, 10.7075, 9.8222, 9.3572, 8.8903, 8.0892, 7.2167, 6.5997, 5.72, 4.8741, 3.9703, 3.6353, 3.4451, 3.3223, 3.4012, 2.8288, 2.8277, 6.1166, 6.8033, 6.6163, 6.4563, 9.3154, 11.2297, 10.4629, 9.7885, 8.8665, 10.2854, 9.9624, 10.7491, 9.8672, 9.1551, 8.8113, 8.1726, 7.4393, 6.6636, 6.2509, 6.1223, 5.7469, 5.1246, 6.6472, 6.4891, 6.373, 6.3447, 5.8583, 5.3898, 4.3622, 6.2889, 6.5383, 6.1594, 9.7621, 8.9667, 8.0881], "mkt_dynamics": [0.485688, 0.240719, 0.081287, 0.148937, 0.43343, 0.73645, 0.959829, 0.986792, 0.91331, 0.904288, 0.66794, 0.649252, 0.653856, 0.479147, 0.607393, 0.545607, 0.406942, 0.128776, -0.265864, -0.450023, -0.419655, -0.152394, 0.199281, 0.54707, 0.717654, 0.939582, 1.262734, 1.453532, 1.643551, 1.797071, 1.711083, 1.68732, 1.576849, 1.508057, 1.533193, 1.287415, 1.014117, 0.656791, 0.43496, 0.205355, 0.1873, 0.27738, 0.272752, 0.418138, 0.38794, 0.419877, 0.577886, 0.775144, 1.136177, 1.05476, 0.54553, 0.015126, -0.566172, -0.912494, -0.999375, -1.020559, -1.081032, -1.084536, -1.039369, -0.994554, -0.941642, -0.860632, -0.886014, -0.744232, -0.341135, 0.020458, 0.366125, 0.551674, 0.579575, 0.528339, 0.504674, 0.585422, 0.515342, 0.337892, 0.219626, 0.055813, -0.154473, -0.170561, -0.361169, -0.635001, -0.726187, -0.765808, -0.589244, -0.193208, 0.201861, 0.120865, -0.014704, -0.401382, -0.786754, -0.728485, -0.62063, -0.307628, -0.19396, 0.066082, 0.29583, 0.274133, 0.353513, 0.290342, 0.195849, 0.391604, 0.589225, 0.85498, 1.156956, 1.405706, 1.689876, 1.780879, 1.845897, 1.711807, 1.566501, 1.488956, 1.3876, 1.077224, 0.80485, 0.345538, -0.148017, -0.300449, -0.542551, -0.618706, -0.561064, -0.636666, -0.564921, -0.315276, 0.033284, 0.328785, 0.525071, 0.771844, 0.937575, 1.070421, 1.117418, 1.028157, 1.05324, 1.107692, 1.290709, 1.284278, 0.844442, 0.38731, 0.187277, 0.005964, 0.033528, 0.198402, -0.05726, -0.168466, -0.293166, -0.250307, -0.08464, 0.008371, 0.099327, 0.218207, 0.38769, 0.33532, 0.554451, 0.777954, 0.881324, 1.319986, 1.619023, 1.622932], "market_activity_top_line": [16834.446875, 16843.0913, 17030.187891, 17420.454688, 18013.826563, 18498.472135, 18688.185026, 18662.358203, 18673.199349, 18562.879167, 18503.341726, 18642.591016, 18732.186458, 18786.390104, 18967.175391, 19067.930339, 19115.119531, 18958.247526, 18858.825781, 18854.477841, 18944.305611, 19225.440755, 19594.345182, 19900.75625, 20163.485156, 20450.126953, 21268.284636, 21841.888412, 22476.391406, 23147.242708, 23396.580208, 23952.965885, 24400.30599, 24574.076562, 24751.354948, 24476.510156, 24429.959115, 24490.539844, 24704.485156, 24782.283333, 25099.534635, 25676.326432, 26057.666406, 26204.335807, 26287.873047, 26809.504948, 27636.909635, 27991.147135, 28438.530729, 27992.909896, 27156.06424, 26541.781428, 26450.741122, 26365.839965, 26369.202176, 26278.908231, 26111.426544, 26016.338421, 25998.634933, 25985.751711, 25986.217104, 26114.179818, 25995.586286, 26030.025391, 26470.292969, 26887.491016, 27022.333203, 27175.046094, 27431.733073, 27527.909245, 27395.666276, 27597.766537, 27753.728646, 27377.323118, 27239.438708, 27176.079297, 27198.764702, 27115.112358, 27120.714165, 27111.709263, 27117.998838, 27142.716025, 27286.493359, 27825.211198, 28389.597917, 27589.64375, 27102.193601, 27023.34958, 27018.517721, 27003.309308, 27056.81636, 27458.701172, 27566.899349, 28089.046875, 28505.270182, 28439.310938, 28376.601563, 28509.81875, 28496.171875, 28509.493489, 28668.104948, 29134.566146, 29645.767838, 30264.033724, 31199.666667, 31871.333333, 32130.0, 32257.333333, 32340.666667, 32200.666667, 32163.333333, 31957.636364, 31970.0, 31752.0, 31605.272727, 31419.090909, 31388.040439, 31452.983417, 31513.573837, 31690.0, 31923.333333, 32574.0, 33149.333333, 33521.333333, 33799.333333, 34434.666667, 35201.333333, 35427.333333, 35360.666667, 35691.333333, 36346.0, 36953.333333, 37766.666667, 37454.666667, 36607.333333, 36357.090909, 36651.636364, 36908.181818, 37426.666667, 37898.0, 37860.666667, 37666.0, 37571.333333, 38271.333333, 38818.0, 39196.666667, 39448.0, 39621.957031, 39784.629948, 39438.970834, 40014.698958, 40580.660156, 40849.573958, 41898.745833, 42654.770573, 43008.285677], "market_activity_min_gap": [2.875001, 2.999493, 3.141427, 3.434444, 3.884788, 4.326867, 4.669385, 4.882458, 4.793227, 4.572873, 4.403661, 4.272161, 4.124686, 3.977105, 3.850181, 3.662511, 3.442017, 3.176783, 2.88264, 2.681592, 2.595998, 2.673208, 2.76681, 2.85623, 2.957694, 2.970914, 3.301748, 3.626189, 3.896823, 4.220763, 4.320517, 4.615304, 4.935659, 5.222531, 5.624748, 5.808542, 5.980194, 6.074451, 6.206541, 6.18951, 6.201103, 6.385812, 6.450209, 6.393488, 6.334991, 6.401027, 6.554219, 6.413503, 6.257563, 5.797229, 5.119763, 3.649037, 2.599288, 1.686807, 1.681424, 0.809844, -0.781567, -1.66803, -1.181908, -0.793043, -0.578812, -0.17442, -0.450782, -0.260018, 0.016991, -0.008025, -0.0673, -0.012498, 0.183223, 0.141114, 0.091443, 0.278306, 0.441843, 0.349258, 0.29865, 0.483289, 0.896112, 1.144256, 1.509456, 1.592547, 1.444697, 1.179289, 1.249684, 1.401757, 1.589595, 1.222257, -1.23673, -2.980925, -3.046367, -2.769435, -0.73262, -0.206827, -0.262806, 0.007074, 0.226958, 0.344696, 0.39621, 0.527348, 0.706484, 0.860018, 0.967567, 1.291517, 1.660105, 1.870785, 2.243558, 2.608411, 2.923504, 3.137762, 3.357623, 3.467712, 3.580965, 3.569869, 3.660606, 3.743501, 3.89746, 3.576997, 3.135802, 2.851516, 2.654787, 2.446785, 2.330553, 2.37384, 2.325375, 2.388658, 2.442397, 2.495356, 2.604647, 2.618331, 2.51307, 2.497464, 2.598007, 2.779574, 3.040645, 3.070898, 3.098772, 3.143031, 3.373006, 3.562248, 3.75027, 3.867878, 3.890058, 3.766923, 3.709964, 3.705314, 3.67136, 3.534835, 3.369539, 3.233856, 3.095811, 2.825135, 2.733771, 2.75652, 2.723463, 2.845912, 2.91041, 3.030961], "market_activity": [null, null, null, null, 89.51185, 92.870575, 95.209913, 95.023656, 81.730403, 60.255602, 42.637826, 36.737188, 34.713369, 36.119534, 41.773692, 43.265496, 42.199423, 35.150387, 24.372518, 16.063409, 12.56973, 20.815865, 36.251582, 51.626991, 63.750296, 70.632323, 80.702436, 88.810868, 94.405434, 97.202717, 98.601359, 99.300679, 99.65034, 97.42517, 94.942535, 80.484892, 65.688021, 56.149386, 51.671593, 53.483196, 60.175423, 72.839512, 81.502106, 86.789253, 84.481951, 83.421776, 88.931088, 94.465544, 97.232772, 88.000761, 55.21663, 34.018115, 21.452808, 13.375154, 8.140277, 5.768838, 2.133944, -0.896103, -2.703401, -2.544726, -0.133463, 4.209094, 4.958547, 6.000948, 12.727224, 21.748637, 30.173969, 36.440309, 37.731905, 33.780002, 27.049251, 25.250801, 23.56625, 14.1859, 8.51565, 2.2142, -0.447975, -0.152987, 2.303181, 4.178166, 4.464858, 5.502679, 8.472114, 19.944607, 35.866504, 27.935027, 14.388163, 4.741657, -0.081597, -2.493223, 1.036538, 9.321844, 14.999347, 26.975974, 39.897337, 39.343568, 36.156959, 29.74053, 20.704265, 17.111107, 18.715479, 26.027789, 38.834445, 55.505422, 70.280186, 80.220618, 85.628709, 87.07498, 76.420615, 59.682532, 46.690041, 34.569896, 26.940273, 20.671411, 16.144881, 11.91909, 8.47832, 7.936685, 9.488218, 14.435784, 20.421192, 32.556321, 46.315185, 56.341243, 62.216146, 66.383973, 72.492087, 73.593968, 68.789484, 63.071117, 60.343634, 64.326442, 77.817071, 75.390835, 54.376068, 34.297884, 24.647717, 20.049483, 32.729342, 47.508296, 50.423248, 45.414349, 35.483624, 34.387862, 40.550081, 49.539716, 57.196258, 55.138129, 49.700139, 37.65522, 35.694985, 39.502867, 42.407359, 59.762629, 71.41949, 75.249295], "market_activity_raw": [null, null, null, null, 89.51185, 96.2293, 97.54925, 94.8374, 68.43715, 38.7808, 25.02005, 30.83655, 32.68955, 37.5257, 47.42785, 44.7573, 41.13335, 28.10135, 13.59465, 7.7543, 9.07605, 29.062, 51.6873, 67.0024, 75.8736, 77.51435, 90.77255, 96.9193, 100.0, 100.0, 100.0, 100.0, 100.0, 95.2, 92.4599, 66.02725, 50.89115, 46.61075, 47.1938, 55.2948, 66.86765, 85.5036, 90.1647, 92.0764, 82.17465, 82.3616, 94.4404, 100.0, 100.0, 78.76875, 22.4325, 12.8196, 8.8875, 5.2975, 2.9054, 3.3974, -1.50095, -3.92615, -4.5107, -2.38605, 2.2778, 8.55165, 5.708, 7.04335, 19.4535, 30.77005, 38.5993, 42.70665, 39.0235, 29.8281, 20.3185, 23.45235, 21.8817, 4.80555, 2.8454, -4.08725, -3.11015, 0.142, 4.75935, 6.05315, 4.75155, 6.5405, 11.44155, 31.4171, 51.7884, 20.00355, 0.8413, -4.90485, -4.90485, -4.90485, 4.5663, 17.60715, 20.67685, 38.9526, 52.8187, 38.7898, 32.97035, 23.3241, 11.668, 13.51795, 20.31985, 33.3401, 51.6411, 72.1764, 85.05495, 90.16105, 91.0368, 88.52125, 65.76625, 42.94445, 33.69755, 22.44975, 19.31065, 14.40255, 11.61835, 7.6933, 5.03755, 7.39505, 11.03975, 19.38335, 26.4066, 44.69145, 60.07405, 66.3673, 68.09105, 70.5518, 78.6002, 74.69585, 63.985, 57.35275, 57.61615, 68.30925, 91.3077, 72.9646, 33.3613, 14.2197, 14.99755, 15.45125, 45.4092, 62.28725, 53.3382, 40.40545, 25.5529, 33.2921, 46.7123, 58.52935, 64.8528, 53.08, 44.26215, 25.6103, 33.73475, 43.31075, 45.31185, 77.1179, 83.07635, 79.0791], "market_activity_distance": [7.845206, 7.471164, 8.023583, 9.794833, 12.651096, 14.801915, 15.224546, 14.356252, 13.318633, 11.599568, 10.333241, 10.122076, 9.725032, 9.1882, 9.300258, 8.973942, 8.370732, 6.849836, 5.693981, 5.111034, 5.004042, 5.996245, 7.392664, 8.424533, 9.183925, 9.862967, 13.054751, 15.022835, 17.028023, 19.053436, 18.937362, 20.142653, 20.875682, 20.437228, 20.140213, 17.913782, 16.601482, 15.722152, 15.555323, 14.771526, 14.975096, 16.252109, 16.625877, 16.009233, 15.195294, 16.01896, 17.897974, 17.790943, 17.963547, 14.856974, 10.608145, 7.530244, 6.271248, 5.121788, 4.355873, 3.413112, 2.531232, 1.817282, 1.389584, 1.065417, 0.712379, 1.017338, 0.496911, 0.422355, 1.799051, 2.899581, 3.085716, 3.346314, 3.96708, 3.958343, 3.261992, 3.856945, 4.250284, 2.822992, 2.249943, 2.11694, 2.429785, 2.294123, 2.547175, 2.494238, 2.218556, 1.855149, 2.228282, 3.880492, 5.572605, 2.538959, 0.690837, 0.311938, 0.18525, 0.048095, 0.041002, 1.299371, 1.454699, 3.032001, 4.342967, 4.035325, 3.660535, 3.951001, 3.810848, 3.748854, 4.094272, 5.530122, 7.063088, 8.660731, 11.224059, 12.858958, 13.139348, 12.879536, 12.471141, 11.324095, 10.545863, 9.369383, 8.87389, 7.882803, 7.145622, 5.888881, 5.038553, 4.578787, 4.215945, 4.181855, 4.451, 5.941638, 7.048065, 7.681971, 8.004549, 9.178562, 10.633165, 10.566909, 9.641454, 9.795276, 10.813228, 11.758539, 13.260359, 11.762717, 8.993648, 7.97853, 8.227597, 8.372855, 9.284512, 9.992744, 9.333308, 8.116538, 7.274129, 8.346781, 9.019931, 9.199138, 9.037638, 8.709782, 8.32562, 6.748664, 7.428547, 8.1866, 8.223569, 10.048806, 11.109424, 11.274725], "market_activity_roc": [null, null, null, null, 7.005753, 9.828248, 9.735636, 7.128996, 3.66037, 0.348175, -0.989092, -0.10592, 0.315892, 1.204075, 2.506756, 2.281546, 2.044252, 0.914797, -0.571248, -1.119432, -0.893606, 1.409377, 3.900134, 5.54923, 6.435599, 6.370133, 8.542972, 9.754062, 11.470766, 13.188748, 10.006898, 9.66527, 8.559713, 6.164163, 5.790482, 2.185718, 0.121528, -0.339938, -0.189363, 1.249252, 2.740797, 4.841815, 5.477472, 5.738182, 4.734504, 4.41332, 6.06057, 6.818762, 8.181178, 4.414125, -1.739867, -5.177943, -6.989776, -5.812436, -2.897556, -0.990413, -1.282817, -1.325585, -1.405303, -1.115558, -0.47952, 0.376077, -0.011726, 0.170377, 1.862818, 2.961269, 3.949697, 4.398846, 3.632148, 2.381845, 1.381572, 1.555546, 1.173807, -0.547031, -0.570264, -1.527976, -1.999601, -0.957766, -0.435855, -0.236863, -0.296947, 0.101802, 0.611264, 2.631711, 4.689133, 1.646584, -0.675425, -2.881781, -4.829516, -2.125198, -0.16743, 1.61102, 2.029651, 4.020757, 5.353379, 3.571217, 2.937226, 1.497993, -0.031918, 0.24678, 1.027267, 2.191341, 4.034212, 6.154232, 8.830586, 9.39354, 8.379719, 6.586365, 3.65709, 1.033321, 0.103745, -0.929082, -1.146132, -1.393346, -1.735083, -1.685186, -1.82033, -0.941725, -0.290138, 0.862244, 1.705404, 3.564103, 5.190651, 5.7789, 5.876579, 5.712122, 6.19017, 5.685931, 4.619421, 3.649423, 3.251771, 4.307409, 6.80417, 4.940508, 0.719015, -1.613501, -2.952419, -1.459057, 2.238167, 4.238263, 3.298708, 2.053253, 0.386534, 0.9851, 2.52857, 4.063789, 4.994943, 3.529074, 2.490159, 0.618175, 1.436572, 2.419626, 2.676772, 6.236915, 6.597755, 5.982223], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1093, -1.1174, -9.3404, -8.797, -5.7348, -1.5035, 1.0457, 2.4749, 2.7083, 3.3352, 4.6411, 9.5343, 6.3737, 7.0926, 7.5422, -0.0847, 3.3412, 3.0951, -1.0269, -0.136, -11.3845, -7.0759, -5.2831, -3.1661, -5.5693, -2.2787, 1.4398, -0.1042, -3.2363, -2.7354, 2.578, 5.3109, -2.7032, -0.7048, -13.9748, -20.8562, -21.7067, -9.7298, -9.6978, -8.1188, -10.6329, -11.8932, -7.4041, -3.4096, -2.6256, -1.9809, -0.9801, -5.0961, -1.0973, 3.3044, 3.5311, 0.0616, 0.7987, 3.3009, 1.8988, -2.0117, 2.1132, 2.0568, -7.5428, -4.8904, -2.635, -0.3424, -3.3301, -1.768, -2.7023, -1.2153, 0.2987, 2.0529, 7.5685, 8.3534, -12.0438, -13.5926, -6.3462, -1.2881, -1.6537, 2.8482, 3.7424, -0.2406, 5.4422, 5.0545, -0.2301, 0.0433, 2.3602, 1.1268, 0.9766, 2.3544, 6.4778, 7.4427, 8.7557, 11.8523, 10.324, 5.4894, 4.8962, 4.9627, 1.051, 1.6389, -6.605, -1.703, -8.2793, -5.494, -6.8675, -5.0332, -1.1987, -0.5622, 1.2721, 1.3971, 7.6935, 7.7684, 5.5626, 5.3756, 9.6075, 11.0738, 1.4247, -2.778, 2.1511, 5.5563, 5.5174, 6.7925, -9.0112, -13.339, -10.4685, -1.0127, -1.1377, -0.518, -0.1456, -4.2515, -3.8233, -2.7242, 4.4684, 3.2226, 1.6229, 1.5278, 1.9741, 3.0369, -6.208, 2.6277, 3.1007, 0.0439, 6.2694, 4.5322, 2.6192], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.413374, 0.512369, 0.665456, 0.790289, 0.869937, 0.914552, 0.948731, 0.969239, 0.981543, 0.988926, 0.978733, 0.911852, 0.903958, 0.882456, 0.872451, 0.872795, 0.791162, 0.727643, 0.663241, 0.627724, 0.551298, 0.514782, 0.54199, 0.574061, 0.556058, 0.519926, 0.572947, 0.6846, 0.728939, 0.769775, 0.621403, 0.387673, 0.247435, 0.194078, 0.145513, 0.11842, 0.085883, 0.066361, 0.054648, 0.05602, 0.044433, -0.066407, -0.132472, -0.222425, -0.244234, -0.157811, -0.079327, -0.05814, -0.031372, 0.047953, 0.065097, 0.015482, 0.044143, 0.060291, -0.070441, -0.15814, -0.183524, -0.17141, -0.198746, -0.209468, -0.218518, -0.164348, -0.087741, 0.029023, 0.216386, 0.351176, 0.175537, 0.04211, -0.075671, -0.132058, -0.134388, -0.057803, 0.037158, 0.037328, 0.14243, 0.227592, 0.187935, 0.112237, 0.0948, 0.065854, 0.038818, 0.037526, 0.106146, 0.181413, 0.267422, 0.372984, 0.437955, 0.448945, 0.467459, 0.482363, 0.430958, 0.380843, 0.252624, 0.214784, 0.081437, -0.04006, -0.127181, -0.147553, -0.113117, -0.071483, -0.004821, 0.050772, 0.216338, 0.352209, 0.4151, 0.455033, 0.523022, 0.582676, 0.561548, 0.476723, 0.486037, 0.568519, 0.613494, 0.631319, 0.540744, 0.395706, 0.268802, 0.340689, 0.394999, 0.440099, 0.479209, 0.404571, 0.344228, 0.299462, 0.37798, 0.420997, 0.43932, 0.372653, 0.312881, 0.280249, 0.118493, 0.145948, 0.196107, 0.253207, 0.405703, 0.520141, 0.581879], "smi": [null, null, null, 0.25, 0.2981, 0.3362, 0.3692, 0.394, 0.4101, 0.4132, 0.4207, 0.4252, 0.428, 0.424, 0.4215, 0.422, 0.425, 0.428, 0.4295, 0.44, 0.4615, 0.489, 0.5255, 0.5725, 0.6105, 0.649, 0.687, 0.729, 0.776, 0.823, 0.8655, 0.904, 0.934, 0.9585, 0.98, 0.988, 0.989, 0.9875, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.977, 0.961, 0.9535, 0.9515, 0.9525, 0.9465, 0.929, 0.892, 0.834, 0.779, 0.725, 0.676, 0.6165, 0.5465, 0.47, 0.404, 0.3525, 0.331, 0.35, 0.361, 0.3815, 0.415, 0.4615, 0.521, 0.585, 0.644, 0.6905, 0.718, 0.7305, 0.7525, 0.7505, 0.7255, 0.6915, 0.666, 0.6395, 0.6135, 0.5895, 0.572, 0.5535, 0.543, 0.5635, 0.6085, 0.6445, 0.6485, 0.639, 0.6235, 0.614, 0.613, 0.6235, 0.622, 0.612, 0.5895, 0.5725, 0.5675, 0.583, 0.611, 0.6525, 0.696, 0.7285, 0.7625, 0.7955, 0.8295, 0.869, 0.913, 0.9485, 0.975, 0.9865, 0.988, 0.983, 0.9705, 0.942, 0.904, 0.8505, 0.7875, 0.734, 0.6905, 0.6615, 0.6355, 0.6185, 0.6115, 0.629, 0.6625, 0.7145, 0.7775, 0.831, 0.8745, 0.9055, 0.935, 0.9585, 0.978, 0.985, 0.9725, 0.9475, 0.929, 0.9125, 0.9005, 0.8945, 0.889, 0.8845, 0.88, 0.881, 0.8965, 0.9225, 0.933, 0.9355, 0.9315, 0.915, 0.8985, 0.8815, 0.865, 0.848, 0.8295, 0.81], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.090719, 2.340844, 2.312287, 5.927534, 7.767719, 11.772646, 11.108198, 12.086687, 8.924968, 10.793395, 11.32927, 11.057895, 7.856967, 4.312909, 6.262342, 6.212504, 9.533631, 3.935743, 3.040544, 3.624812, 6.871521, 2.569811, 3.110783, 4.276782, 4.062466, 3.905684, 8.521858, 6.085815, 6.945857, 10.630535, 10.436223, 10.558437, 12.006603, 13.910309, 13.197075, 14.538314, 14.916092, 14.604216, 15.939634, 12.351228, 15.335858, 20.21513, 18.221014, 15.62973, 15.742681, 18.950347, 20.020623, 14.775471, 19.824962, 17.298261, 13.322236, 10.916976, 12.590693, 9.767694, 8.857826, 11.03242, 6.866211, 6.582247, 4.080971, 7.410439, 4.827912, 6.978488, 6.03834, 8.591805, 8.76543, 11.437685, 9.737674, 10.253899, 9.980323, 7.853013, 7.070888, 5.887839, 6.735563, 1.639964, 4.549989, 1.621478, 3.739169, 3.352114, 2.935106, 2.818546, 7.657596, 8.977575, 9.315506, 11.605308, 14.405803, 9.751629, 6.149638, 7.145061, 8.006111, 3.967825, 6.009012, 6.307313, 4.887363, 8.28135, 9.056689, 4.929916, 3.456668, 0.972669, 1.200523, 1.717665, 2.249814, 1.861528, 5.061622, 4.560046, 5.389886, 7.042082, 5.004195, 4.240202, 0.667229, -1.364114, -1.633907, -5.897599, -7.849756, -10.066456, -12.09507, -18.046504, -13.891615, -12.088373, -8.506721, -10.291516, -10.365584, -6.669297, -3.24888, -5.938819, -4.709685, -3.737465, -4.512937, -7.088361, -7.640483, -5.542552, -6.399387, -5.396906, -6.288252, -7.482641, -7.679898, -5.778628, 2.015934, 2.457308, -3.755231, -5.80298, -9.493272, -9.008329, -12.909901, -5.347424, -8.221845, -12.409521, -12.222448, -10.652905, -15.951609, -16.424949, -11.05717, -8.506874, -3.106521, 2.441891, 2.650698, 0.397849], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [16581.570313, 16906.794922, 17504.630859, 18102.464844, 18977.697266, 19068.568359, 18681.169922, 18389.425781, 18676.388672, 18427.689453, 18413.339844, 18992.046875, 18848.564453, 18834.216797, 19245.527344, 19169.003906, 19159.439453, 18580.734375, 18528.125, 18795.955078, 19350.748047, 19790.753906, 20115.976563, 20235.544922, 20445.982422, 20847.726563, 22741.669922, 22598.191406, 23277.332031, 23994.734375, 23439.943359, 24879.53125, 24979.966797, 24635.613281, 24917.792969, 23746.035156, 24492.134766, 24736.050781, 25147.361328, 24841.269531, 25544.324219, 26682.603516, 26534.341797, 26189.988281, 26209.117188, 27796.970703, 29164.818359, 28241.759766, 28862.681641, 26718.207031, 24739.441406, 23735.4375, 26318.554688, 25977.388672, 26065.117188, 25139.09375, 24398.275391, 25153.714844, 25987.136719, 26079.738281, 26157.71875, 26342.923828, 25455.890625, 26240.574219, 27376.171875, 27566.25, 27000.888672, 27186.09375, 27844.056641, 27683.220703, 27059.373047, 27961.027344, 28014.640625, 26294.185547, 26640.226563, 26976.519531, 27390.792969, 26844.925781, 27064.248047, 26864.421875, 27064.248047, 27303.064453, 27619.861328, 28799.322266, 29223.34375, 25602.105469, 24690.703125, 25845.796875, 26864.421875, 26732.828125, 27819.6875, 28165.728516, 27410.287109, 28965.033203, 29067.382813, 28087.746094, 28151.107422, 28735.962891, 28560.505859, 28560.505859, 28895.0, 29980.0, 30480.0, 31150.0, 32620.0, 32640.0, 32150.0, 32190.0, 32400.0, 31980.0, 32160.0, 31050.0, 31950.0, 30830.0, 31190.0, 30830.0, 31010.0, 31650.0, 31750.0, 32110.0, 32170.0, 33690.0, 34000.0, 33860.0, 34000.0, 35450.0, 36500.0, 35440.0, 34850.0, 36240.0, 37660.0, 37960.0, 38870.0, 36180.0, 34840.0, 35160.0, 37990.0, 37930.0, 38110.0, 38220.0, 37370.0, 37340.0, 37510.0, 39810.0, 39690.0, 39480.0, 39520.0, 39723.871094, 40132.792969, 38672.355469, 41232.988281, 41554.285156, 41070.0, 43680.0, 43510.0, 43270.0], "trend_signal": [0.761113, 0.755613, 0.767696, 0.768143, 0.773274, 0.785095, 0.787673, 0.77581, 0.777036, 0.790458, 0.778607, 0.772708, 0.779179, 0.773429, 0.773256, 0.774595, 0.78081, 0.771821, 0.748, 0.752929, 0.771125, 0.763637, 0.761679, 0.77078, 0.764268, 0.778619, 0.755857, 0.773042, 0.771119, 0.765298, 0.777821, 0.748893, 0.747946, 0.767381, 0.766643, 0.783589, 0.771345, 0.774696, 0.779696, 0.772744, 0.777679, 0.77494, 0.777589, 0.77997, 0.772589, 0.761512, 0.774143, 0.778643, 0.779024, 0.777982, 0.771964, 0.750131, 0.735512, 0.765571, 0.755548, 0.759405, 0.751339, 0.733696, 0.453726, 0.501077, 0.526631, 0.478464, 0.530613, 0.45072, 0.427286, 0.42644, 0.748054, 0.755673, 0.758101, 0.749619, 0.744976, 0.742125, 0.753411, 0.746292, 0.734077, 0.736351, 0.723893, 0.73044, 0.731994, 0.734851, 0.717185, 0.719065, 0.725768, 0.721167, 0.733619, 0.73019, 0.705262, 0.664887, 0.643905, 0.403393, 0.695155, 0.682298, 0.381893, 0.366149, 0.362482, 0.734536, 0.730952, 0.727619, 0.739762, 0.733625, 0.712185, 0.730161, 0.749095, 0.760101, 0.763482, 0.762839, 0.763696, 0.764119, 0.766667, 0.768024, 0.767304, 0.770679, 0.772071, 0.77125, 0.763173, 0.765214, 0.747571, 0.741649, 0.749429, 0.741857, 0.746792, 0.750976, 0.766982, 0.765036, 0.762196, 0.761196, 0.745833, 0.759488, 0.77628, 0.757893, 0.751476, 0.748518, 0.7475, 0.765976, 0.76744, 0.757512, 0.754315, 0.741488, 0.754, 0.749625, 0.755887, 0.744369, 0.748476, 0.748619, 0.759018, 0.750631, 0.747244, 0.756089, 0.754935, 0.760571, 0.751857, 0.762452, 0.758774, 0.74444, 0.759821, 0.755256], "smoothed_trend_signal": [0.763821, 0.764811, 0.767115, 0.770564, 0.774388, 0.777643, 0.779725, 0.780636, 0.780708, 0.78017, 0.779122, 0.777786, 0.776507, 0.775468, 0.77446, 0.772926, 0.770391, 0.767107, 0.764169, 0.76268, 0.762831, 0.763968, 0.765346, 0.76655, 0.767407, 0.767892, 0.768108, 0.768087, 0.767569, 0.766217, 0.764226, 0.762622, 0.762669, 0.764794, 0.768172, 0.771453, 0.773769, 0.775051, 0.775659, 0.775947, 0.77608, 0.776005, 0.775532, 0.774618, 0.773638, 0.773204, 0.773488, 0.77377, 0.772798, 0.769742, 0.764978, 0.759956, 0.755832, 0.751576, 0.742974, 0.723752, 0.689391, 0.64197, 0.591227, 0.54863, 0.519586, 0.502344, 0.494492, 0.499151, 0.523315, 0.56906, 0.627056, 0.680881, 0.718303, 0.737671, 0.744699, 0.745753, 0.744375, 0.741753, 0.73842, 0.735087, 0.732408, 0.730483, 0.728869, 0.727156, 0.725477, 0.724259, 0.723363, 0.721291, 0.715163, 0.701724, 0.679385, 0.650376, 0.62019, 0.592747, 0.566302, 0.538315, 0.515653, 0.514323, 0.544426, 0.597749, 0.653494, 0.694683, 0.717395, 0.727471, 0.732752, 0.738184, 0.744924, 0.751806, 0.757364, 0.761082, 0.763364, 0.764898, 0.766161, 0.767308, 0.768238, 0.768647, 0.76809, 0.76617, 0.762798, 0.7584, 0.753888, 0.750343, 0.748572, 0.748881, 0.751049, 0.754299, 0.757437, 0.759392, 0.759897, 0.759618, 0.759436, 0.759517, 0.759219, 0.758049, 0.756512, 0.755718, 0.756179, 0.757191, 0.757472, 0.756359, 0.754323, 0.752383, 0.751161, 0.750568, 0.75025, 0.750118, 0.750325, 0.750888, 0.751601, 0.752341, 0.753258, 0.754501, 0.755847, 0.756565, 0.7556, 0.754515, 0.755697, 0.755373, 0.755185, 0.755172], "avg_distance": [-41.73480564205559, -40.59201429626157, -38.491306920183945, -36.390606403146656, -33.3151686603037, -32.995861031700336, -34.357122046169664, -35.38226796162193, -34.373922654029194, -35.247815057352625, -35.29823746859374, -33.26474624906258, -33.76892233413604, -33.81933788282298, -32.37405323787963, -32.64294532130989, -32.67655339958313, -34.710037756560105, -34.894899346962184, -33.953783924538115, -32.0043231945213, -30.45820745220407, -29.315422965450377, -28.895277373405115, -28.155831011796824, -26.74416130768088, -20.08912346554372, -20.593285825508826, -18.206885758141404, -15.68603964905885, -17.635493516521482, -12.576993827942665, -12.22407811755222, -13.434085623406558, -12.442547786227536, -16.559932052382273, -13.93824797985782, -13.081163050461942, -11.635878405518598, -12.711439869657795, -10.241009309262187, -6.241263614408866, -6.762233444787672, -7.97224095064201, -7.905024790581697, -2.325541550029572, 2.4808735255326857, -0.762618333784788, 1.4192096261166032, -6.116158109794821, -13.069248893907961, -16.597170653728412, -7.520477544019141, -8.719284644633793, -8.411019568468689, -11.6649294561698, -14.268055991008774, -11.61355308664901, -8.685031444101881, -8.359643202461738, -8.08563132682856, -7.434847977480278, -10.551751925607865, -7.794489419652333, -3.804166616064062, -3.1362600977269013, -5.122856483749506, -4.472073134401223, -2.1600885032246357, -2.725242286034055, -4.917351009180168, -1.7490706915317888, -1.5606815233971443, -7.60610711407186, -6.390169981914158, -5.208486053802224, -3.7527902465432708, -5.670887097570048, -4.900220977637119, -5.602380696506207, -4.900220977637119, -4.061055322708375, -2.947877792146442, 1.1965741200042164, 2.6865231242812553, -10.03797451231925, -13.240508030499557, -9.181678825847445, -5.602380696506207, -6.06478174027403, -2.245718073277354, -1.0297809411196523, -3.684290711547443, 1.7788579308428305, 2.13849937652874, -1.303799679307015, -1.0811573106404437, 0.9739386138918296, 0.3574084615616194, 0.3574084615616194, 1.532771576699086, 5.345301673972611, 7.102227986080227, 9.456509244304431, 14.62187260190082, 14.692149654385126, 12.970361868519662, 13.110915973488272, 13.848825024573468, 12.373006922403071, 13.005500394761812, 9.105123981882908, 12.267591343676616, 8.332076404555556, 9.59706334927304, 8.332076404555556, 8.964569876914299, 11.213435556412046, 11.564820818833569, 12.829807763551052, 13.040638921003966, 18.381694909811117, 19.47098922331784, 18.979049855927705, 19.47098922331784, 24.566075528429923, 28.25562078385591, 24.53093700218777, 22.457763953900784, 27.342019101559956, 32.33168982794558, 33.38584561521015, 36.58345150324601, 27.131187944107037, 22.422625427658634, 23.547058267407508, 33.49126119393661, 33.28043003648369, 33.91292350884243, 34.299447297506106, 31.312672566923165, 31.207256988196708, 31.8046119343133, 39.88647297000833, 39.4648106551025, 38.7269016040173, 38.86745570898591, 39.583828687639446, 41.02071989120721, 35.88895774932988, 44.88664407542769, 46.015633942798594, 44.313927276519514, 53.48508262572127, 52.88772767960468, 52.04440304979302], "avg_trend_signal": 0.7308584166666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 41277.6, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 45864.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [151], "dtl_danger_indices": [153], "cycle_ribbon_colors": ["rgba(239,68,68,0.742)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.881)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.763821", "trend_signal": "0.761113", "avg_distance": "-14.141573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.764811", "trend_signal": "0.755613", "avg_distance": "-12.457578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.767115", "trend_signal": "0.767696", "avg_distance": "-9.362018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.770564", "trend_signal": "0.768143", "avg_distance": "-6.266467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.774388", "trend_signal": "0.773274", "avg_distance": "-1.734564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.777643", "trend_signal": "0.785095", "avg_distance": "-1.264038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.779725", "trend_signal": "0.787673", "avg_distance": "-3.269966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.780636", "trend_signal": "0.775810", "avg_distance": "-4.780600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.780708", "trend_signal": "0.777036", "avg_distance": "-3.294723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.780170", "trend_signal": "0.790458", "avg_distance": "-4.582473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.779122", "trend_signal": "0.778607", "avg_distance": "-4.656774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.777786", "trend_signal": "0.772708", "avg_distance": "-1.660262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.776507", "trend_signal": "0.779179", "avg_distance": "-2.403206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.775468", "trend_signal": "0.773429", "avg_distance": "-2.477497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.774460", "trend_signal": "0.773256", "avg_distance": "-0.347755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.772926", "trend_signal": "0.774595", "avg_distance": "-0.743989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.770391", "trend_signal": "0.780810", "avg_distance": "-0.793513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.767107", "trend_signal": "0.771821", "avg_distance": "-3.790015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.764169", "trend_signal": "0.748000", "avg_distance": "-4.062423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.762680", "trend_signal": "0.752929", "avg_distance": "-2.675614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.762831", "trend_signal": "0.771125", "avg_distance": "0.197072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.763968", "trend_signal": "0.763637", "avg_distance": "2.475397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.765346", "trend_signal": "0.761679", "avg_distance": "4.159382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.766550", "trend_signal": "0.770780", "avg_distance": "4.778500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.767407", "trend_signal": "0.764268", "avg_distance": "5.868133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.767892", "trend_signal": "0.778619", "avg_distance": "7.948341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.768108", "trend_signal": "0.755857", "avg_distance": "17.755072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.768087", "trend_signal": "0.773042", "avg_distance": "17.012149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.767569", "trend_signal": "0.771119", "avg_distance": "20.528700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.766217", "trend_signal": "0.765298", "avg_distance": "24.243369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.764226", "trend_signal": "0.777821", "avg_distance": "21.370692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.762622", "trend_signal": "0.748893", "avg_distance": "28.824797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.762669", "trend_signal": "0.747946", "avg_distance": "29.344846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.764794", "trend_signal": "0.767381", "avg_distance": "27.561803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.768172", "trend_signal": "0.766643", "avg_distance": "29.022914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.771453", "trend_signal": "0.783589", "avg_distance": "22.955618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.773769", "trend_signal": "0.771345", "avg_distance": "26.818880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.775051", "trend_signal": "0.774696", "avg_distance": "28.081863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.775659", "trend_signal": "0.779696", "avg_distance": "30.211606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.775947", "trend_signal": "0.772744", "avg_distance": "28.626680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.776080", "trend_signal": "0.777679", "avg_distance": "32.267057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.776005", "trend_signal": "0.774940", "avg_distance": "38.161002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.775532", "trend_signal": "0.777589", "avg_distance": "37.393311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.774618", "trend_signal": "0.779970", "avg_distance": "35.610269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.773638", "trend_signal": "0.772589", "avg_distance": "35.709317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.773204", "trend_signal": "0.761512", "avg_distance": "43.931132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.773488", "trend_signal": "0.774143", "avg_distance": "51.013769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.773770", "trend_signal": "0.778643", "avg_distance": "46.234225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.772798", "trend_signal": "0.779024", "avg_distance": "49.449323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.769742", "trend_signal": "0.777982", "avg_distance": "38.345355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.764978", "trend_signal": "0.771964", "avg_distance": "28.099419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.759956", "trend_signal": "0.750131", "avg_distance": "22.900744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.755832", "trend_signal": "0.735512", "avg_distance": "36.275978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.751576", "trend_signal": "0.765571", "avg_distance": "34.509440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.742974", "trend_signal": "0.755548", "avg_distance": "34.963693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.723752", "trend_signal": "0.759405", "avg_distance": "30.168796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.689391", "trend_signal": "0.751339", "avg_distance": "26.332881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.641970", "trend_signal": "0.733696", "avg_distance": "30.244504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.591227", "trend_signal": "0.453726", "avg_distance": "34.559915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.548630", "trend_signal": "0.501077", "avg_distance": "35.039400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.519586", "trend_signal": "0.526631", "avg_distance": "35.443179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.502344", "trend_signal": "0.478464", "avg_distance": "36.402160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.494492", "trend_signal": "0.530613", "avg_distance": "31.809153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.499151", "trend_signal": "0.450720", "avg_distance": "35.872200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.523315", "trend_signal": "0.427286", "avg_distance": "41.752260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.569060", "trend_signal": "0.426440", "avg_distance": "42.736473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.627056", "trend_signal": "0.748054", "avg_distance": "39.809065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.680881", "trend_signal": "0.755673", "avg_distance": "40.768046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.718303", "trend_signal": "0.758101", "avg_distance": "44.174940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.737671", "trend_signal": "0.749619", "avg_distance": "43.342141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.744699", "trend_signal": "0.744976", "avg_distance": "40.111893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.745753", "trend_signal": "0.742125", "avg_distance": "44.780608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.744375", "trend_signal": "0.753411", "avg_distance": "45.058215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.741753", "trend_signal": "0.746292", "avg_distance": "36.149796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.738420", "trend_signal": "0.734077", "avg_distance": "37.941577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.735087", "trend_signal": "0.736351", "avg_distance": "39.682883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.732408", "trend_signal": "0.723893", "avg_distance": "41.827967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.730483", "trend_signal": "0.730440", "avg_distance": "39.001498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.728869", "trend_signal": "0.731994", "avg_distance": "40.137136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.727156", "trend_signal": "0.734851", "avg_distance": "39.102447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.725477", "trend_signal": "0.717185", "avg_distance": "40.137136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.724259", "trend_signal": "0.719065", "avg_distance": "41.373714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.723363", "trend_signal": "0.725768", "avg_distance": "43.014070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.721291", "trend_signal": "0.721167", "avg_distance": "49.121251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.715163", "trend_signal": "0.733619", "avg_distance": "51.316811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.701724", "trend_signal": "0.730190", "avg_distance": "32.566245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.679385", "trend_signal": "0.705262", "avg_distance": "27.847055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.650376", "trend_signal": "0.664887", "avg_distance": "33.828065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.620190", "trend_signal": "0.643905", "avg_distance": "39.102447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.592747", "trend_signal": "0.403393", "avg_distance": "38.421062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.566302", "trend_signal": "0.695155", "avg_distance": "44.048758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.538315", "trend_signal": "0.682298", "avg_distance": "45.840539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.515653", "trend_signal": "0.381893", "avg_distance": "41.928906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.514323", "trend_signal": "0.366149", "avg_distance": "49.979293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.544426", "trend_signal": "0.362482", "avg_distance": "50.509254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.597749", "trend_signal": "0.734536", "avg_distance": "45.436750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.653494", "trend_signal": "0.730952", "avg_distance": "45.764832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.694683", "trend_signal": "0.727619", "avg_distance": "48.793180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.717395", "trend_signal": "0.739762", "avg_distance": "47.884674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.727471", "trend_signal": "0.733625", "avg_distance": "47.884674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.732752", "trend_signal": "0.712185", "avg_distance": "49.616665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.738184", "trend_signal": "0.730161", "avg_distance": "55.234733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.744924", "trend_signal": "0.749095", "avg_distance": "57.823705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.751806", "trend_signal": "0.760101", "avg_distance": "61.292927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.757364", "trend_signal": "0.763482", "avg_distance": "68.904503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.761082", "trend_signal": "0.762839", "avg_distance": "69.008062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.763364", "trend_signal": "0.763696", "avg_distance": "66.470870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.764898", "trend_signal": "0.764119", "avg_distance": "66.677988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.766161", "trend_signal": "0.766667", "avg_distance": "67.765356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.767308", "trend_signal": "0.768024", "avg_distance": "65.590620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.768238", "trend_signal": "0.767304", "avg_distance": "66.522649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.768647", "trend_signal": "0.770679", "avg_distance": "60.775133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.768090", "trend_signal": "0.772071", "avg_distance": "65.435281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.766170", "trend_signal": "0.771250", "avg_distance": "59.635985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.762798", "trend_signal": "0.763173", "avg_distance": "61.500045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.758400", "trend_signal": "0.765214", "avg_distance": "59.635985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.753888", "trend_signal": "0.747571", "avg_distance": "60.568015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.750343", "trend_signal": "0.741649", "avg_distance": "63.881898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.748572", "trend_signal": "0.749429", "avg_distance": "64.399693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.748881", "trend_signal": "0.741857", "avg_distance": "66.263752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.751049", "trend_signal": "0.746792", "avg_distance": "66.574429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.754299", "trend_signal": "0.750976", "avg_distance": "74.444902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.757437", "trend_signal": "0.766982", "avg_distance": "76.050065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.759392", "trend_signal": "0.765036", "avg_distance": "75.325153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.759897", "trend_signal": "0.762196", "avg_distance": "76.050065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.759618", "trend_signal": "0.761196", "avg_distance": "83.558082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.759436", "trend_signal": "0.745833", "avg_distance": "88.994922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.759517", "trend_signal": "0.759488", "avg_distance": "83.506303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.759219", "trend_signal": "0.776280", "avg_distance": "80.451316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.758049", "trend_signal": "0.757893", "avg_distance": "87.648657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.756512", "trend_signal": "0.751476", "avg_distance": "95.001336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.755718", "trend_signal": "0.748518", "avg_distance": "96.554719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.756179", "trend_signal": "0.747500", "avg_distance": "101.266647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.757191", "trend_signal": "0.765976", "avg_distance": "87.337981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.757472", "trend_signal": "0.767440", "avg_distance": "80.399537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.756359", "trend_signal": "0.757512", "avg_distance": "82.056479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.754323", "trend_signal": "0.754315", "avg_distance": "96.710058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.752383", "trend_signal": "0.741488", "avg_distance": "96.399381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.751161", "trend_signal": "0.754000", "avg_distance": "97.331411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.750568", "trend_signal": "0.749625", "avg_distance": "97.900984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.750250", "trend_signal": "0.755887", "avg_distance": "93.499733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.750118", "trend_signal": "0.744369", "avg_distance": "93.344395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.750325", "trend_signal": "0.748476", "avg_distance": "94.224645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.750888", "trend_signal": "0.748619", "avg_distance": "106.133914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.751601", "trend_signal": "0.759018", "avg_distance": "105.512561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.752341", "trend_signal": "0.750631", "avg_distance": "104.425193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.753258", "trend_signal": "0.747244", "avg_distance": "104.632310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.754501", "trend_signal": "0.756089", "avg_distance": "111.260078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.755847", "trend_signal": "0.754935", "avg_distance": "113.434814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.756565", "trend_signal": "0.760571", "avg_distance": "98.359997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.755600", "trend_signal": "0.751857", "avg_distance": "110.732002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.754515", "trend_signal": "0.762452", "avg_distance": "111.621285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.755697", "trend_signal": "0.758774", "avg_distance": "108.427858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.755373", "trend_signal": "0.744440", "avg_distance": "121.673456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.755185", "trend_signal": "0.759821", "avg_distance": "120.810716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.755172", "trend_signal": "0.755256", "avg_distance": "119.592730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/42b35480-b251-483e-9f62-908a8decae17/", "share_image": "https://sharemaestro.com/terminal/42b35480-b251-483e-9f62-908a8decae17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}