{"ticker": {"uuid": "42b37de9-d7c2-41de-a3b9-337e4d4dd51a", "symbol": "117700", "name": "KODEX Constructions", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 117700 fell 22.94%, moving from 8,435.00 to 6,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.66 and has improved across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 51.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "6,500.00"}, {"label": "12-Week Change", "value": "-22.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.66"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5540.0, "high": 6765.0, "low": 5455.0, "close": 6500.0, "volume": 10779742}, "trend_line": 7003.151611, "activity_lines": {"activity_5": 6085.073633, "activity_10": 6230.805566, "activity_20": 6976.760812, "activity_30": 7135.171787}, "trend_signal": 0, "fair_value": 4076.496026, "relative_strength": -3.663722, "rate_of_change": 1.097879818306796, "market_dynamics": -1.144992, "expectation": {"probability": 51.5036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 3638.535588, "high": 3662.792492, "low": 3449.331642, "close": 3502.697021, "volume": 304538}, "trend_line": 3288.625846, "activity_lines": {"activity_5": 3635.624739, "activity_10": 3596.372652, "activity_20": 3524.949726, "activity_30": 3433.497554}, "trend_signal": 1, "fair_value": 3061.379376, "relative_strength": 12.686979, "rate_of_change": 0.7974406417284872, "market_dynamics": 0.252629, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3512.399601, "high": 3623.981508, "low": 3473.588556, "close": 3536.656494, "volume": 376425}, "trend_line": 3311.767269, "activity_lines": {"activity_5": 3589.698307, "activity_10": 3593.461807, "activity_20": 3531.881056, "activity_30": 3449.499531}, "trend_signal": 1, "fair_value": 3069.496487, "relative_strength": 12.745005, "rate_of_change": 0.7036806278265816, "market_dynamics": -0.140753, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3594.873155, "high": 3701.603532, "low": 3526.953733, "close": 3536.656494, "volume": 303322}, "trend_line": 3333.305542, "activity_lines": {"activity_5": 3556.062044, "activity_10": 3589.668896, "activity_20": 3536.972219, "activity_30": 3464.008513}, "trend_signal": 1, "fair_value": 3077.522826, "relative_strength": 10.437363, "rate_of_change": 0.6503558749918945, "market_dynamics": -0.444521, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3531.805221, "high": 3599.724443, "low": 3434.777825, "close": 3488.142822, "volume": 192355}, "trend_line": 3353.707633, "activity_lines": {"activity_5": 3522.749267, "activity_10": 3575.644012, "activity_20": 3536.633473, "activity_30": 3473.998015}, "trend_signal": 1, "fair_value": 3085.268436, "relative_strength": 9.293007, "rate_of_change": 0.6120678330543491, "market_dynamics": -0.748217, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3473.588805, "high": 3497.84571, "low": 3366.858392, "close": 3488.142822, "volume": 332424}, "trend_line": 3372.666886, "activity_lines": {"activity_5": 3505.284326, "activity_10": 3559.149334, "activity_20": 3536.494865, "activity_30": 3482.671253}, "trend_signal": 1, "fair_value": 3093.074561, "relative_strength": 6.781788, "rate_of_change": 0.5653221769674753, "market_dynamics": -0.880264, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3459.034668, "high": 3492.994203, "low": 3318.344477, "close": 3337.75, "volume": 203554}, "trend_line": 3388.376514, "activity_lines": {"activity_5": 3447.714616, "activity_10": 3512.487882, "activity_20": 3521.547993, "activity_30": 3480.418551}, "trend_signal": 1, "fair_value": 3101.217694, "relative_strength": 5.749418, "rate_of_change": 0.46579245834241767, "market_dynamics": -1.065809, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3328.04725, "high": 3328.04725, "low": 3211.61411, "close": 3298.938965, "volume": 141734}, "trend_line": 3401.670231, "activity_lines": {"activity_5": 3388.204362, "activity_10": 3462.121737, "activity_20": 3502.927934, "activity_30": 3474.648386}, "trend_signal": 0, "fair_value": 3108.65818, "relative_strength": 6.028176, "rate_of_change": 0.3923329342259753, "market_dynamics": -1.21751, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3289.236233, "high": 3289.236233, "low": 3163.10033, "close": 3201.911377, "volume": 151918}, "trend_line": 3408.683683, "activity_lines": {"activity_5": 3312.199414, "activity_10": 3401.788215, "activity_20": 3474.951644, "activity_30": 3461.760718}, "trend_signal": 0, "fair_value": 3115.234632, "relative_strength": 5.01989, "rate_of_change": 0.20617671684002056, "market_dynamics": -1.308127, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3226.168049, "high": 3255.276611, "low": 3129.140439, "close": 3201.911377, "volume": 213869}, "trend_line": 3415.216186, "activity_lines": {"activity_5": 3258.510807, "activity_10": 3352.039524, "activity_20": 3447.622204, "activity_30": 3448.42057}, "trend_signal": 0, "fair_value": 3121.811084, "relative_strength": 2.738789, "rate_of_change": 0.19164298032637092, "market_dynamics": -1.381772, "expectation": {"probability": 38.7252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3177.654535, "high": 3250.425117, "low": 3109.735091, "close": 3167.95166, "volume": 172112}, "trend_line": 3421.578597, "activity_lines": {"activity_5": 3212.584391, "activity_10": 3305.642685, "activity_20": 3417.843967, "activity_30": 3432.46802}, "trend_signal": 0, "fair_value": 3128.048817, "relative_strength": 4.819238, "rate_of_change": 0.18629599572880642, "market_dynamics": -1.385601, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3119.437875, "high": 3167.951545, "low": 3036.964355, "close": 3036.964355, "volume": 218042}, "trend_line": 3419.085897, "activity_lines": {"activity_5": 3144.341618, "activity_10": 3243.986039, "activity_20": 3376.99996, "activity_30": 3407.654198}, "trend_signal": 0, "fair_value": 3133.779719, "relative_strength": 3.376874, "rate_of_change": -0.07285233787076559, "market_dynamics": -1.387109, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3032.112928, "high": 3104.883738, "low": 2954.491085, "close": 3070.924072, "volume": 229465}, "trend_line": 3416.442651, "activity_lines": {"activity_5": 3107.471126, "activity_10": 3196.971755, "activity_20": 3341.746597, "activity_30": 3385.192144}, "trend_signal": 0, "fair_value": 3139.365225, "relative_strength": 1.46777, "rate_of_change": -0.0773085578902638, "market_dynamics": -1.36372, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3124.289412, "high": 3182.505629, "low": 3085.478265, "close": 3104.883789, "volume": 563551}, "trend_line": 3407.717147, "activity_lines": {"activity_5": 3097.121533, "activity_10": 3164.599827, "activity_20": 3311.714248, "activity_30": 3365.091573}, "trend_signal": 0, "fair_value": 3144.654046, "relative_strength": 0.677313, "rate_of_change": -0.255397350148583, "market_dynamics": -1.261442, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3104.883732, "high": 3240.722355, "low": 3080.626828, "close": 3240.722168, "volume": 428089}, "trend_line": 3398.068823, "activity_lines": {"activity_5": 3138.519905, "activity_10": 3164.776198, "activity_20": 3296.305321, "activity_30": 3354.317703}, "trend_signal": 0, "fair_value": 3150.329508, "relative_strength": 2.327798, "rate_of_change": -0.28313159760027984, "market_dynamics": -1.101112, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3255.276611, "high": 3318.344494, "low": 3226.168326, "close": 3298.938965, "volume": 278387}, "trend_line": 3395.157991, "activity_lines": {"activity_5": 3196.736491, "activity_10": 3180.036, "activity_20": 3286.972193, "activity_30": 3347.922228}, "trend_signal": 0, "fair_value": 3155.742752, "relative_strength": 2.851586, "rate_of_change": -0.0856613609559028, "market_dynamics": -0.871139, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3313.492982, "high": 3318.344482, "low": 3231.019762, "close": 3255.276611, "volume": 277975}, "trend_line": 3392.247168, "activity_lines": {"activity_5": 3231.666471, "activity_10": 3190.797261, "activity_20": 3273.642458, "activity_30": 3338.897623}, "trend_signal": 0, "fair_value": 3160.210451, "relative_strength": 0.954505, "rate_of_change": -0.08573453747119493, "market_dynamics": -0.665748, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3298.938913, "high": 3298.938913, "low": 3226.168026, "close": 3260.12793, "volume": 243805}, "trend_line": 3391.762028, "activity_lines": {"activity_5": 3253.659408, "activity_10": 3203.940097, "activity_20": 3262.045352, "activity_30": 3330.373801}, "trend_signal": 0, "fair_value": 3163.498955, "relative_strength": 0.34438, "rate_of_change": -0.01430143429925251, "market_dynamics": -0.515539, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3298.938734, "high": 3298.938734, "low": 3201.911377, "close": 3269.830811, "volume": 514035}, "trend_line": 3389.498055, "activity_lines": {"activity_5": 3266.273047, "activity_10": 3219.552748, "activity_20": 3253.567001, "activity_30": 3322.507271}, "trend_signal": 0, "fair_value": 3167.243003, "relative_strength": -1.402717, "rate_of_change": -0.06674916993911456, "market_dynamics": -0.30054, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3269.830514, "high": 3269.830514, "low": 3192.208609, "close": 3245.573975, "volume": 304533}, "trend_line": 3385.455241, "activity_lines": {"activity_5": 3259.804606, "activity_10": 3229.520166, "activity_20": 3245.227268, "activity_30": 3313.221847}, "trend_signal": 0, "fair_value": 3171.103871, "relative_strength": -3.703701, "rate_of_change": -0.11927471072113972, "market_dynamics": -0.187335, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3260.127753, "high": 3274.682129, "low": 3211.613947, "close": 3274.682129, "volume": 380904}, "trend_line": 3379.148446, "activity_lines": {"activity_5": 3262.71543, "activity_10": 3243.986111, "activity_20": 3241.946818, "activity_30": 3306.075194}, "trend_signal": 0, "fair_value": 3174.788244, "relative_strength": -5.02153, "rate_of_change": -0.1862908988906631, "market_dynamics": 0.029375, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3235.870854, "high": 3250.424996, "low": 3114.586364, "close": 3119.437744, "volume": 329809}, "trend_line": 3365.402865, "activity_lines": {"activity_5": 3215.495248, "activity_10": 3228.28525, "activity_20": 3225.613823, "activity_30": 3289.319665}, "trend_signal": 0, "fair_value": 3175.722536, "relative_strength": -6.879004, "rate_of_change": -0.40677647696333635, "market_dynamics": 0.111162, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3114.586483, "high": 3231.019605, "low": 3104.883721, "close": 3167.95166, "volume": 351485}, "trend_line": 3354.729826, "activity_lines": {"activity_5": 3193.502295, "activity_10": 3219.905584, "activity_20": 3215.726245, "activity_30": 3276.580878}, "trend_signal": 0, "fair_value": 3177.240131, "relative_strength": -3.604089, "rate_of_change": -0.3171400105169948, "market_dynamics": 0.126521, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3192.208576, "high": 3192.208576, "low": 3046.667236, "close": 3056.370117, "volume": 156740}, "trend_line": 3341.307674, "activity_lines": {"activity_5": 3140.460579, "activity_10": 3189.474228, "activity_20": 3196.967591, "activity_30": 3257.331864}, "trend_signal": 0, "fair_value": 3177.134739, "relative_strength": -5.171417, "rate_of_change": -0.40009636233518986, "market_dynamics": 0.031625, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3104.883628, "high": 3124.289187, "low": 3007.856127, "close": 3114.586426, "volume": 228769}, "trend_line": 3333.383748, "activity_lines": {"activity_5": 3121.055013, "activity_10": 3170.509721, "activity_20": 3186.040425, "activity_30": 3242.704687}, "trend_signal": 0, "fair_value": 3179.066682, "relative_strength": -3.751596, "rate_of_change": -0.23715044446996164, "market_dynamics": -0.10028, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3143.694936, "high": 3206.762712, "low": 3085.478181, "close": 3163.100342, "volume": 414862}, "trend_line": 3327.723812, "activity_lines": {"activity_5": 3126.553255, "activity_10": 3162.659304, "activity_20": 3181.512472, "activity_30": 3231.718661}, "trend_signal": 0, "fair_value": 3180.280862, "relative_strength": -7.423605, "rate_of_change": -0.16979551194475961, "market_dynamics": 0.003625, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3163.100279, "high": 3192.208621, "low": 3104.883602, "close": 3182.505859, "volume": 174588}, "trend_line": 3316.403931, "activity_lines": {"activity_5": 3145.958789, "activity_10": 3160.806956, "activity_20": 3180.380485, "activity_30": 3222.349761}, "trend_signal": 0, "fair_value": 3181.316865, "relative_strength": -7.102137, "rate_of_change": -0.340168885385863, "market_dynamics": -0.047109, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3182.505848, "high": 3260.12793, "low": 3172.803154, "close": 3260.12793, "volume": 227175}, "trend_line": 3301.041227, "activity_lines": {"activity_5": 3187.033805, "activity_10": 3174.390816, "activity_20": 3187.380334, "activity_30": 3218.719051}, "trend_signal": 0, "fair_value": 3182.275555, "relative_strength": -5.913229, "rate_of_change": -0.4632338014195794, "market_dynamics": 0.175886, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3279.533323, "high": 3303.790226, "low": 3240.722168, "close": 3294.087646, "volume": 253696}, "trend_line": 3284.708244, "activity_lines": {"activity_5": 3233.283642, "activity_10": 3194.14917, "activity_20": 3197.799256, "activity_30": 3218.270433}, "trend_signal": 0, "fair_value": 3184.510942, "relative_strength": -5.680318, "rate_of_change": -0.49478276328113974, "market_dynamics": 0.383194, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3303.790414, "high": 3357.155518, "low": 3231.019645, "close": 3318.344482, "volume": 298063}, "trend_line": 3271.124381, "activity_lines": {"activity_5": 3271.771256, "activity_10": 3217.876824, "activity_20": 3210.089418, "activity_30": 3220.440513}, "trend_signal": 0, "fair_value": 3187.022851, "relative_strength": -4.163814, "rate_of_change": -0.4135485404164206, "market_dynamics": 0.498996, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3323.195806, "high": 3332.898568, "low": 3221.317, "close": 3308.641602, "volume": 235373}, "trend_line": 3260.127922, "activity_lines": {"activity_5": 3293.440706, "activity_10": 3238.517219, "activity_20": 3220.901053, "activity_30": 3222.860978}, "trend_signal": 0, "fair_value": 3188.92793, "relative_strength": -5.777841, "rate_of_change": -0.3361675595055876, "market_dynamics": 0.702837, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3308.641669, "high": 3328.047313, "low": 3240.722531, "close": 3294.087646, "volume": 274263}, "trend_line": 3253.174276, "activity_lines": {"activity_5": 3300.556087, "activity_10": 3255.893994, "activity_20": 3229.656645, "activity_30": 3225.051928}, "trend_signal": 0, "fair_value": 3190.497656, "relative_strength": -5.690052, "rate_of_change": -0.21329365492302713, "market_dynamics": 0.772019, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3294.087584, "high": 3308.641727, "low": 3240.722531, "close": 3260.12793, "volume": 217848}, "trend_line": 3243.956657, "activity_lines": {"activity_5": 3288.912777, "activity_10": 3263.920823, "activity_20": 3233.953582, "activity_30": 3225.500551}, "trend_signal": 0, "fair_value": 3191.153773, "relative_strength": -9.375364, "rate_of_change": -0.2833423056367489, "market_dynamics": 0.695094, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3264.979259, "high": 3264.979259, "low": 3192.208678, "close": 3197.060059, "volume": 333683}, "trend_line": 3232.636776, "activity_lines": {"activity_5": 3256.246843, "activity_10": 3258.804834, "activity_20": 3231.343084, "activity_30": 3222.474964}, "trend_signal": 0, "fair_value": 3191.314838, "relative_strength": -10.945246, "rate_of_change": -0.34895290526072986, "market_dynamics": 0.563704, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3197.059877, "high": 3240.722487, "low": 3153.397512, "close": 3187.357178, "volume": 506832}, "trend_line": 3222.610588, "activity_lines": {"activity_5": 3226.815121, "activity_10": 3249.366686, "activity_20": 3227.369567, "activity_30": 3219.5537}, "trend_signal": 0, "fair_value": 3190.627014, "relative_strength": -10.035086, "rate_of_change": -0.3101551054061207, "market_dynamics": 0.480385, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3177.654422, "high": 3201.911516, "low": 3080.626891, "close": 3085.478271, "volume": 228947}, "trend_line": 3209.188436, "activity_lines": {"activity_5": 3172.15625, "activity_10": 3220.081996, "activity_20": 3213.947417, "activity_30": 3210.706454}, "trend_signal": 0, "fair_value": 3188.741489, "relative_strength": -11.652276, "rate_of_change": -0.41649934528174204, "market_dynamics": 0.148904, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3090.32959, "high": 3095.180971, "low": 2973.896522, "close": 3046.667236, "volume": 248584}, "trend_line": 3199.485677, "activity_lines": {"activity_5": 3119.437923, "activity_10": 3185.152064, "activity_20": 3197.845457, "activity_30": 3200.221215}, "trend_signal": 0, "fair_value": 3186.123063, "relative_strength": -9.452299, "rate_of_change": -0.3023430750016509, "market_dynamics": -0.14711, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3056.369852, "high": 3201.911446, "low": 3056.369852, "close": 3192.208496, "volume": 185877}, "trend_line": 3195.927995, "activity_lines": {"activity_5": 3131.728043, "activity_10": 3179.153973, "activity_20": 3196.597947, "activity_30": 3199.751719}, "trend_signal": 0, "fair_value": 3184.532533, "relative_strength": -7.220553, "rate_of_change": -0.11119543449045774, "market_dynamics": -0.266797, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3197.111983, "high": 3290.279203, "low": 3197.111983, "close": 3216.726318, "volume": 251122}, "trend_line": 3196.421826, "activity_lines": {"activity_5": 3156.718733, "activity_10": 3178.848566, "activity_20": 3198.008894, "activity_30": 3201.093547}, "trend_signal": 0, "fair_value": 3182.489115, "relative_strength": -7.031005, "rate_of_change": 0.01545188129308191, "market_dynamics": -0.374027, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3226.533277, "high": 3260.858024, "low": 3206.919093, "close": 3226.533203, "volume": 421436}, "trend_line": 3197.242554, "activity_lines": {"activity_5": 3183.667301, "activity_10": 3181.732799, "activity_20": 3200.606708, "activity_30": 3203.036216}, "trend_signal": 0, "fair_value": 3180.691577, "relative_strength": -8.300212, "rate_of_change": 0.025676460888993592, "market_dynamics": -0.11548, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3265.76157, "high": 3265.76157, "low": 3162.787146, "close": 3172.594238, "volume": 200526}, "trend_line": 3197.397306, "activity_lines": {"activity_5": 3190.024479, "activity_10": 3176.479243, "activity_20": 3198.158148, "activity_30": 3201.446002}, "trend_signal": 0, "fair_value": 3178.517775, "relative_strength": -9.530194, "rate_of_change": 0.004840170784237496, "market_dynamics": -0.032043, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3177.497766, "high": 3192.208539, "low": 3108.848181, "close": 3118.655273, "volume": 259511}, "trend_line": 3200.120337, "activity_lines": {"activity_5": 3172.594271, "activity_10": 3163.892192, "activity_20": 3191.058677, "activity_30": 3196.365871}, "trend_signal": 0, "fair_value": 3175.571172, "relative_strength": -9.633514, "rate_of_change": 0.08516398618620691, "market_dynamics": -0.213402, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3143.172981, "high": 3182.401274, "low": 3084.330585, "close": 3133.365967, "volume": 254783}, "trend_line": 3202.201733, "activity_lines": {"activity_5": 3155.268424, "activity_10": 3157.169491, "activity_20": 3185.363951, "activity_30": 3192.059138}, "trend_signal": 0, "fair_value": 3172.38334, "relative_strength": -7.249432, "rate_of_change": 0.06504117910613562, "market_dynamics": -0.435402, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3128.462233, "high": 3162.787053, "low": 3099.041053, "close": 3118.655273, "volume": 227254}, "trend_line": 3202.660783, "activity_lines": {"activity_5": 3136.961849, "activity_10": 3150.076882, "activity_20": 3178.4329, "activity_30": 3186.669043}, "trend_signal": 0, "fair_value": 3169.0097, "relative_strength": -10.347847, "rate_of_change": 0.014335449115189577, "market_dynamics": -0.799155, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3108.848145, "high": 3152.980058, "low": 3074.52351, "close": 3094.137695, "volume": 267805}, "trend_line": 3197.774634, "activity_lines": {"activity_5": 3117.020817, "activity_10": 3139.952073, "activity_20": 3168.870245, "activity_30": 3179.667554}, "trend_signal": 0, "fair_value": 3165.173869, "relative_strength": -11.93143, "rate_of_change": -0.1525652990143706, "market_dynamics": -0.914291, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3099.041131, "high": 3108.848371, "low": 3020.584303, "close": 3079.427002, "volume": 194739}, "trend_line": 3190.457568, "activity_lines": {"activity_5": 3101.002588, "activity_10": 3128.847492, "activity_20": 3158.003947, "activity_30": 3172.032223}, "trend_signal": 0, "fair_value": 3161.030222, "relative_strength": -12.84797, "rate_of_change": -0.22881743829606185, "market_dynamics": -0.999878, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3089.233831, "high": 3108.848316, "low": 3035.294996, "close": 3089.234131, "volume": 130063}, "trend_line": 3184.922819, "activity_lines": {"activity_5": 3094.464551, "activity_10": 3119.636048, "activity_20": 3148.470105, "activity_30": 3165.501678}, "trend_signal": 0, "fair_value": 3156.583408, "relative_strength": -12.725485, "rate_of_change": -0.1734782200369298, "market_dynamics": -1.070363, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3089.233997, "high": 3123.558819, "low": 3040.198523, "close": 3054.90918, "volume": 230813}, "trend_line": 3178.082194, "activity_lines": {"activity_5": 3078.446273, "activity_10": 3103.409761, "activity_20": 3136.111372, "activity_30": 3157.113702}, "trend_signal": 0, "fair_value": 3152.43511, "relative_strength": -15.313289, "rate_of_change": -0.21478149985900233, "market_dynamics": -1.099707, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3059.812817, "high": 3138.269495, "low": 3050.005725, "close": 3128.462402, "volume": 632491}, "trend_line": 3173.369914, "activity_lines": {"activity_5": 3092.176188, "activity_10": 3103.053138, "activity_20": 3131.73494, "activity_30": 3153.912425}, "trend_signal": 0, "fair_value": 3148.422776, "relative_strength": -12.789428, "rate_of_change": -0.14827432748267655, "market_dynamics": -0.803445, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3133.36592, "high": 3461.903577, "low": 3128.462374, "close": 3246.147461, "volume": 2396573}, "trend_line": 3173.38903, "activity_lines": {"activity_5": 3144.480648, "activity_10": 3125.698597, "activity_20": 3139.3553, "activity_30": 3158.60775}, "trend_signal": 0, "fair_value": 3145.439359, "relative_strength": -7.140381, "rate_of_change": 0.0006023880139408153, "market_dynamics": -0.10364, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3236.340237, "high": 3363.832501, "low": 3152.980182, "close": 3358.928955, "volume": 1539601}, "trend_line": 3176.197257, "activity_lines": {"activity_5": 3224.244954, "activity_10": 3168.49316, "activity_20": 3158.06055, "activity_30": 3170.578068}, "trend_signal": 0, "fair_value": 3143.422919, "relative_strength": -1.342943, "rate_of_change": 0.08849299513712594, "market_dynamics": 0.673062, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3358.92912, "high": 3457.00008, "low": 3255.954402, "close": 3270.665039, "volume": 1796814}, "trend_line": 3181.238167, "activity_lines": {"activity_5": 3255.954492, "activity_10": 3191.851833, "activity_20": 3168.12025, "activity_30": 3176.672764}, "trend_signal": 0, "fair_value": 3140.840684, "relative_strength": -1.617814, "rate_of_change": 0.1587089715190245, "market_dynamics": 1.315732, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3202.015631, "high": 3226.533362, "low": 2883.285132, "close": 3197.112061, "volume": 2386624}, "trend_line": 3182.210181, "activity_lines": {"activity_5": 3251.050977, "activity_10": 3199.073424, "activity_20": 3171.28644, "activity_30": 3177.696886}, "trend_signal": 0, "fair_value": 3138.610528, "relative_strength": -0.308873, "rate_of_change": 0.030554581234531777, "market_dynamics": 1.525277, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3202.015416, "high": 3275.568604, "low": 3152.980109, "close": 3197.112061, "volume": 955381}, "trend_line": 3186.901579, "activity_lines": {"activity_5": 3236.667269, "activity_10": 3205.135995, "activity_20": 3174.752705, "activity_30": 3178.658298}, "trend_signal": 0, "fair_value": 3138.058019, "relative_strength": -4.0125, "rate_of_change": 0.14742577432536771, "market_dynamics": 1.277574, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3206.919226, "high": 3388.350212, "low": 3177.497949, "close": 3324.604248, "volume": 1601155}, "trend_line": 3193.902173, "activity_lines": {"activity_5": 3260.204313, "activity_10": 3232.952477, "activity_20": 3190.360836, "activity_30": 3187.542341}, "trend_signal": 0, "fair_value": 3137.316181, "relative_strength": -0.079812, "rate_of_change": 0.21966771883168007, "market_dynamics": 1.120443, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3354.025598, "high": 3363.832691, "low": 3231.436878, "close": 3270.665039, "volume": 696035}, "trend_line": 3197.487663, "activity_lines": {"activity_5": 3260.531169, "activity_10": 3246.771529, "activity_20": 3200.178342, "activity_30": 3192.494784}, "trend_signal": 0, "fair_value": 3134.916962, "relative_strength": -0.451251, "rate_of_change": 0.1122604828134771, "market_dynamics": 0.949755, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3251.050951, "high": 3270.66502, "low": 3030.39145, "close": 3054.90918, "volume": 742506}, "trend_line": 3193.23444, "activity_lines": {"activity_5": 3194.823666, "activity_10": 3217.885187, "activity_20": 3188.56583, "activity_30": 3183.296172}, "trend_signal": 0, "fair_value": 3131.409219, "relative_strength": -2.007793, "rate_of_change": -0.13301765161493, "market_dynamics": 0.629872, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2991.162915, "high": 3167.690618, "low": 2986.25937, "close": 3152.97998, "volume": 492134}, "trend_line": 3189.662842, "activity_lines": {"activity_5": 3176.190153, "activity_10": 3207.453991, "activity_20": 3186.254146, "activity_30": 3180.69911}, "trend_signal": 0, "fair_value": 3127.584552, "relative_strength": 0.098822, "rate_of_change": -0.11184891266549143, "market_dynamics": 0.477182, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3216.726095, "high": 3216.726095, "low": 3123.558893, "close": 3138.269531, "volume": 1500661}, "trend_line": 3184.468905, "activity_lines": {"activity_5": 3155.595296, "activity_10": 3192.565061, "activity_20": 3182.728269, "activity_30": 3177.383413}, "trend_signal": 0, "fair_value": 3124.153629, "relative_strength": -0.87012, "rate_of_change": -0.16283655224021337, "market_dynamics": 0.174202, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3148.076667, "high": 3177.497982, "low": 3050.005634, "close": 3054.90918, "volume": 1972594}, "trend_line": 3175.687728, "activity_lines": {"activity_5": 3111.136491, "activity_10": 3162.341393, "activity_20": 3171.636915, "activity_30": 3169.024721}, "trend_signal": 0, "fair_value": 3120.981414, "relative_strength": -5.280915, "rate_of_change": -0.2757501254357608, "market_dynamics": -0.081045, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3069.619953, "high": 3069.619953, "low": 2951.934663, "close": 2991.163086, "volume": 503413}, "trend_line": 3165.105111, "activity_lines": {"activity_5": 3063.408659, "activity_10": 3124.004585, "activity_20": 3155.291762, "activity_30": 3157.119905}, "trend_signal": 0, "fair_value": 3118.315649, "relative_strength": -4.117219, "rate_of_change": -0.33323858976099013, "market_dynamics": -0.297453, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2996.066705, "high": 3069.619743, "low": 2966.645428, "close": 3035.294922, "volume": 614750}, "trend_line": 3156.478687, "activity_lines": {"activity_5": 3049.024902, "activity_10": 3100.3784, "activity_20": 3144.013599, "activity_30": 3148.745054}, "trend_signal": 0, "fair_value": 3115.139709, "relative_strength": -3.515588, "rate_of_change": -0.27254778901401366, "market_dynamics": -0.521552, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3035.295075, "high": 3069.619781, "low": 2971.54892, "close": 3010.777344, "volume": 518389}, "trend_line": 3148.167, "activity_lines": {"activity_5": 3027.776237, "activity_10": 3076.57393, "activity_20": 3130.797382, "activity_30": 3139.344968}, "trend_signal": 0, "fair_value": 3112.538673, "relative_strength": -3.916866, "rate_of_change": -0.2633214991829879, "market_dynamics": -0.826463, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3035.295075, "high": 3035.295075, "low": 2873.478082, "close": 2888.188721, "volume": 515071}, "trend_line": 3137.871289, "activity_lines": {"activity_5": 2975.144873, "activity_10": 3033.868524, "activity_20": 3106.489814, "activity_30": 3122.572175}, "trend_signal": 0, "fair_value": 3109.456839, "relative_strength": -7.155888, "rate_of_change": -0.3270382733825669, "market_dynamics": -1.121684, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2888.188587, "high": 2917.610071, "low": 2809.731782, "close": 2834.249512, "volume": 300893}, "trend_line": 3126.101034, "activity_lines": {"activity_5": 2921.205827, "activity_10": 2986.972776, "activity_20": 3078.142638, "activity_30": 3102.983674}, "trend_signal": 0, "fair_value": 3106.059741, "relative_strength": -7.154117, "rate_of_change": -0.3751031803395413, "market_dynamics": -1.217294, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2844.056641, "high": 2956.838423, "low": 2809.731819, "close": 2917.609863, "volume": 637164}, "trend_line": 3120.50542, "activity_lines": {"activity_5": 2909.764209, "activity_10": 2964.148997, "activity_20": 3058.972105, "activity_30": 3089.53263}, "trend_signal": 0, "fair_value": 3103.441027, "relative_strength": -4.897083, "rate_of_change": -0.17899658197675009, "market_dynamics": -1.273838, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2927.416786, "high": 2937.223877, "low": 2736.178874, "close": 2780.310791, "volume": 620422}, "trend_line": 3111.626872, "activity_lines": {"activity_5": 2857.459782, "activity_10": 2922.780935, "activity_20": 3027.496029, "activity_30": 3067.58459}, "trend_signal": 0, "fair_value": 3100.338725, "relative_strength": -3.711909, "rate_of_change": -0.2845227552913572, "market_dynamics": -1.323596, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2770.503583, "high": 2883.285064, "low": 2765.600036, "close": 2858.767334, "volume": 389094}, "trend_line": 3100.512166, "activity_lines": {"activity_5": 2848.306478, "activity_10": 2900.670397, "activity_20": 3004.963067, "activity_30": 3051.271071}, "trend_signal": 0, "fair_value": 3098.105381, "relative_strength": -4.059226, "rate_of_change": -0.3571991905589843, "market_dynamics": -1.260149, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2888.188587, "high": 2971.548907, "low": 2848.960219, "close": 2883.285156, "volume": 5993048}, "trend_line": 3089.397461, "activity_lines": {"activity_5": 2857.459782, "activity_10": 2888.366966, "activity_20": 2985.699146, "activity_30": 3037.256425}, "trend_signal": 0, "fair_value": 3095.724174, "relative_strength": -1.250347, "rate_of_change": -0.3584796448110424, "market_dynamics": -1.01265, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2907.802906, "high": 2966.645245, "low": 2657.721938, "close": 2726.371582, "volume": 927937}, "trend_line": 3072.725407, "activity_lines": {"activity_5": 2814.635465, "activity_10": 2852.169873, "activity_20": 2952.658584, "activity_30": 3013.835401}, "trend_signal": 0, "fair_value": 3092.032086, "relative_strength": -5.29387, "rate_of_change": -0.5396539037292915, "market_dynamics": -1.052985, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2677.336289, "high": 2795.02124, "low": 2564.554724, "close": 2795.02124, "volume": 578794}, "trend_line": 3060.13964, "activity_lines": {"activity_5": 2801.88623, "activity_10": 2834.427947, "activity_20": 2928.631209, "activity_30": 2995.919003}, "trend_signal": 0, "fair_value": 3088.993577, "relative_strength": -5.251516, "rate_of_change": -0.4095962161580822, "market_dynamics": -0.991847, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2795.021129, "high": 2804.82822, "low": 2716.56434, "close": 2731.275146, "volume": 232691}, "trend_line": 3047.226969, "activity_lines": {"activity_5": 2776.060872, "activity_10": 2808.662038, "activity_20": 2901.218052, "activity_30": 2974.701939}, "trend_signal": 0, "fair_value": 3085.75996, "relative_strength": -3.758453, "rate_of_change": -0.42196345654344214, "market_dynamics": -1.048147, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2736.178688, "high": 2795.02124, "low": 2677.336067, "close": 2711.660889, "volume": 633171}, "trend_line": 3033.170133, "activity_lines": {"activity_5": 2746.966471, "activity_10": 2784.857533, "activity_20": 2874.505394, "activity_30": 2953.052514}, "trend_signal": 0, "fair_value": 3082.40061, "relative_strength": -4.30953, "rate_of_change": -0.4612992777696747, "market_dynamics": -1.252185, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2692.046911, "high": 2750.889331, "low": 2682.239837, "close": 2731.275146, "volume": 1459183}, "trend_line": 3020.257463, "activity_lines": {"activity_5": 2734.217252, "activity_10": 2770.057737, "activity_20": 2851.972433, "activity_30": 2933.575418}, "trend_signal": 0, "fair_value": 3078.282416, "relative_strength": -4.941752, "rate_of_change": -0.4257153220491691, "market_dynamics": -1.168106, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2741.082438, "high": 2848.960205, "low": 2736.178891, "close": 2848.960205, "volume": 507674}, "trend_line": 3012.08488, "activity_lines": {"activity_5": 2770.830387, "activity_10": 2779.508199, "activity_20": 2842.865843, "activity_30": 2922.523982}, "trend_signal": 0, "fair_value": 3075.711679, "relative_strength": -3.564366, "rate_of_change": -0.27059226241865697, "market_dynamics": -0.954111, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2844.056793, "high": 2888.188629, "low": 2780.31062, "close": 2863.670898, "volume": 546160}, "trend_line": 3004.893009, "activity_lines": {"activity_5": 2804.174511, "activity_10": 2791.365864, "activity_20": 2837.425244, "activity_30": 2912.948887}, "trend_signal": 0, "fair_value": 3074.363841, "relative_strength": -3.204382, "rate_of_change": -0.23876720897719164, "market_dynamics": -0.574669, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2863.670843, "high": 2991.16303, "low": 2829.346021, "close": 2976.452393, "volume": 1109403}, "trend_line": 3001.133618, "activity_lines": {"activity_5": 2870.535824, "activity_10": 2824.709965, "activity_20": 2844.663807, "activity_30": 2911.114008}, "trend_signal": 0, "fair_value": 3074.684545, "relative_strength": 0.21923, "rate_of_change": -0.12510898021128347, "market_dynamics": -0.042752, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2942.12763, "high": 2966.645361, "low": 2907.802808, "close": 2927.416992, "volume": 224593}, "trend_line": 2996.883879, "activity_lines": {"activity_5": 2904.206852, "activity_10": 2845.572328, "activity_20": 2847.605935, "activity_30": 2906.358097}, "trend_signal": 0, "fair_value": 3073.928354, "relative_strength": -0.595005, "rate_of_change": -0.1416044582124255, "market_dynamics": 0.365791, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2873.478064, "high": 2981.355901, "low": 2839.153241, "close": 2966.645264, "volume": 1991561}, "trend_line": 2991.489974, "activity_lines": {"activity_5": 2936.570231, "activity_10": 2872.318928, "activity_20": 2855.358198, "activity_30": 2904.407219}, "trend_signal": 0, "fair_value": 3073.69815, "relative_strength": 0.618504, "rate_of_change": -0.1799837837493971, "market_dynamics": 0.682578, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2961.741736, "high": 3118.655463, "low": 2947.031099, "close": 3103.944824, "volume": 2064745}, "trend_line": 2986.749886, "activity_lines": {"activity_5": 2999.008789, "activity_10": 2922.513445, "activity_20": 2877.003869, "activity_30": 2911.66237}, "trend_signal": 0, "fair_value": 3074.13455, "relative_strength": 2.521879, "rate_of_change": -0.15845241138020322, "market_dynamics": 0.969662, "expectation": {"probability": 40.4364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3108.848334, "high": 3202.015458, "low": 3064.716418, "close": 3108.848145, "volume": 2148821}, "trend_line": 2978.413859, "activity_lines": {"activity_5": 3046.082813, "activity_10": 2966.734508, "activity_20": 2898.883019, "activity_30": 2919.539677}, "trend_signal": 0, "fair_value": 3074.388863, "relative_strength": 0.331529, "rate_of_change": -0.27910027013223715, "market_dynamics": 1.092564, "expectation": {"probability": 40.464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3099.041223, "high": 3162.78715, "low": 2981.356219, "close": 2986.259766, "volume": 1408606}, "trend_line": 2968.933683, "activity_lines": {"activity_5": 3035.948893, "activity_10": 2982.960831, "activity_20": 2908.526681, "activity_30": 2920.045865}, "trend_signal": 0, "fair_value": 3072.698252, "relative_strength": 1.13782, "rate_of_change": -0.31829612836889415, "market_dynamics": 1.124038, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2971.54881, "high": 3162.787225, "low": 2907.802713, "close": 3128.462402, "volume": 1935130}, "trend_line": 2966.645361, "activity_lines": {"activity_5": 3072.562028, "activity_10": 3020.406095, "activity_20": 2931.946952, "activity_30": 2930.33804}, "trend_signal": 0, "fair_value": 3071.339647, "relative_strength": 4.709206, "rate_of_change": -0.07707555116852823, "market_dynamics": 1.198318, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3123.558838, "high": 3143.173022, "low": 3035.294959, "close": 3045.102051, "volume": 1224858}, "trend_line": 2961.578361, "activity_lines": {"activity_5": 3067.985352, "activity_10": 3035.116722, "activity_20": 2946.867736, "activity_30": 2935.399762}, "trend_signal": 0, "fair_value": 3069.751707, "relative_strength": 1.886566, "rate_of_change": -0.1707989794335248, "market_dynamics": 1.128845, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3069.619855, "high": 3143.172834, "low": 3000.970209, "close": 3064.716309, "volume": 869212}, "trend_line": 2952.91543, "activity_lines": {"activity_5": 3064.716309, "activity_10": 3047.687633, "activity_20": 2962.909339, "activity_30": 2942.053823}, "trend_signal": 0, "fair_value": 3067.984474, "relative_strength": -0.391732, "rate_of_change": -0.2925106123842267, "market_dynamics": 0.997781, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3074.523289, "high": 3094.137511, "low": 3000.970155, "close": 3050.005615, "volume": 427541}, "trend_line": 2945.560116, "activity_lines": {"activity_5": 3059.158936, "activity_10": 3053.661035, "activity_20": 2976.452462, "activity_30": 2948.317706}, "trend_signal": 1, "fair_value": 3066.366962, "relative_strength": 2.382025, "rate_of_change": -0.24908651041184432, "market_dynamics": 0.977538, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3020.584266, "high": 3069.619743, "low": 2956.838354, "close": 3015.680908, "volume": 769591}, "trend_line": 2944.252507, "activity_lines": {"activity_5": 3046.082829, "activity_10": 3050.005677, "activity_20": 2986.09611, "activity_30": 2952.841628}, "trend_signal": 1, "fair_value": 3064.89545, "relative_strength": 4.945636, "rate_of_change": -0.044392541605148376, "market_dynamics": 0.79872, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2907.802813, "high": 3045.102051, "low": 2839.15315, "close": 3045.102051, "volume": 681263}, "trend_line": 2940.656576, "activity_lines": {"activity_5": 3040.85236, "activity_10": 3050.986373, "activity_20": 2997.420961, "activity_30": 2959.348051}, "trend_signal": 1, "fair_value": 3064.070076, "relative_strength": 7.214865, "rate_of_change": -0.12213391994915235, "market_dynamics": 0.724174, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3035.294959, "high": 3152.980188, "low": 3020.584321, "close": 3143.173096, "volume": 632063}, "trend_line": 2940.820028, "activity_lines": {"activity_5": 3073.869596, "activity_10": 3067.658438, "activity_20": 3017.198604, "activity_30": 2972.413633}, "trend_signal": 1, "fair_value": 3064.117386, "relative_strength": 8.24771, "rate_of_change": 0.005558350517168108, "market_dynamics": 0.755559, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3157.88366, "high": 3226.533319, "low": 3099.041278, "close": 3192.208496, "volume": 856568}, "trend_line": 2945.396672, "activity_lines": {"activity_5": 3116.693897, "activity_10": 3090.036435, "activity_20": 3040.408723, "activity_30": 2988.632243}, "trend_signal": 1, "fair_value": 3063.954912, "relative_strength": 7.130092, "rate_of_change": 0.15562475623890032, "market_dynamics": 0.895091, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3216.726221, "high": 3329.840013, "low": 3197.112037, "close": 3254.956055, "volume": 783471}, "trend_line": 2954.189771, "activity_lines": {"activity_5": 3171.93457, "activity_10": 3122.218284, "activity_20": 3067.376529, "activity_30": 3008.603817}, "trend_signal": 1, "fair_value": 3064.441308, "relative_strength": 8.535746, "rate_of_change": 0.2985370046618965, "market_dynamics": 1.043147, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3244.971436, "high": 3354.801254, "low": 3220.010118, "close": 3264.940674, "volume": 818536}, "trend_line": 2961.844629, "activity_lines": {"activity_5": 3216.840088, "activity_10": 3153.559011, "activity_20": 3093.105085, "activity_30": 3028.652262}, "trend_signal": 1, "fair_value": 3065.947439, "relative_strength": 7.981559, "rate_of_change": 0.25911869559446565, "market_dynamics": 1.206855, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3304.878736, "high": 3424.692994, "low": 3304.878736, "close": 3384.754883, "volume": 1545459}, "trend_line": 2974.310547, "activity_lines": {"activity_5": 3285.066358, "activity_10": 3201.617214, "activity_20": 3127.703254, "activity_30": 3055.936794}, "trend_signal": 1, "fair_value": 3068.314103, "relative_strength": 9.607511, "rate_of_change": 0.42088358983937346, "market_dynamics": 1.400419, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3394.739395, "high": 3654.337128, "low": 3344.816757, "close": 3624.383545, "volume": 2415386}, "trend_line": 2998.850374, "activity_lines": {"activity_5": 3410.525326, "activity_10": 3288.584402, "activity_20": 3181.917991, "activity_30": 3097.876988}, "trend_signal": 1, "fair_value": 3072.309337, "relative_strength": 18.48112, "rate_of_change": 0.8250593410547477, "market_dynamics": 1.584106, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3694.275405, "high": 3963.857666, "low": 3629.375972, "close": 3859.02002, "volume": 5586362}, "trend_line": 3033.009391, "activity_lines": {"activity_5": 3582.115755, "activity_10": 3407.680376, "activity_20": 3254.226162, "activity_30": 3153.371804}, "trend_signal": 1, "fair_value": 3077.654499, "relative_strength": 20.737918, "rate_of_change": 1.139070401649854, "market_dynamics": 1.784635, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3799.112881, "high": 4108.633087, "low": 3794.120617, "close": 4058.710449, "volume": 3833347}, "trend_line": 3071.046078, "activity_lines": {"activity_5": 3775.81556, "activity_10": 3548.641815, "activity_20": 3340.74266, "activity_30": 3219.546065}, "trend_signal": 1, "fair_value": 3084.372221, "relative_strength": 21.23435, "rate_of_change": 1.2540906438624277, "market_dynamics": 1.94548, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4113.625521, "high": 4478.060639, "low": 4058.710617, "close": 4348.261719, "volume": 6097671}, "trend_line": 3123.311108, "activity_lines": {"activity_5": 4012.448828, "activity_10": 3723.908851, "activity_20": 3449.144805, "activity_30": 3301.947075}, "trend_signal": 1, "fair_value": 3094.580036, "relative_strength": 25.407577, "rate_of_change": 1.7018640773386673, "market_dynamics": 2.032961, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4348.261896, "high": 4622.836511, "low": 4308.323865, "close": 4363.23877, "volume": 9727344}, "trend_line": 3173.460156, "activity_lines": {"activity_5": 4181.853044, "activity_10": 3877.670246, "activity_20": 3552.44091, "activity_30": 3381.942408}, "trend_signal": 1, "fair_value": 3106.363702, "relative_strength": 19.891297, "rate_of_change": 1.6056372953545757, "market_dynamics": 2.049328, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4248.416518, "high": 4657.782477, "low": 4243.424255, "close": 4428.138184, "volume": 6898710}, "trend_line": 3224.955257, "activity_lines": {"activity_5": 4307.658138, "activity_10": 4019.265412, "activity_20": 3655.080665, "activity_30": 3462.889377}, "trend_signal": 1, "fair_value": 3117.761808, "relative_strength": 19.65793, "rate_of_change": 1.6226799288038698, "market_dynamics": 2.036168, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4438.122575, "high": 4562.929012, "low": 4168.540564, "close": 4183.51709, "volume": 4340852}, "trend_line": 3273.526774, "activity_lines": {"activity_5": 4298.339226, "activity_10": 4093.021014, "activity_20": 3727.463684, "activity_30": 3524.732076}, "trend_signal": 1, "fair_value": 3128.177601, "relative_strength": 12.568584, "rate_of_change": 1.506114445915857, "market_dynamics": 1.877422, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4153.563583, "high": 4363.238415, "low": 4108.633207, "close": 4258.400879, "volume": 4107989}, "trend_line": 3322.306095, "activity_lines": {"activity_5": 4292.348438, "activity_10": 4162.368058, "activity_20": 3801.837671, "activity_30": 3588.272341}, "trend_signal": 1, "fair_value": 3139.905832, "relative_strength": 9.773512, "rate_of_change": 1.4901152294653564, "market_dynamics": 1.705321, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4238.431824, "high": 4373.223316, "low": 4168.540283, "close": 4248.416504, "volume": 2765467}, "trend_line": 3372.877474, "activity_lines": {"activity_5": 4269.71683, "activity_10": 4211.655309, "activity_20": 3869.786705, "activity_30": 3648.021399}, "trend_signal": 1, "fair_value": 3150.799309, "relative_strength": 8.800056, "rate_of_change": 1.5221769925446915, "market_dynamics": 1.445884, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4248.416657, "high": 4263.393449, "low": 4063.702849, "close": 4113.625488, "volume": 5484915}, "trend_line": 3419.609627, "activity_lines": {"activity_5": 4208.81123, "activity_10": 4218.553724, "activity_20": 3918.888229, "activity_30": 3695.811594}, "trend_signal": 1, "fair_value": 3160.119648, "relative_strength": 4.990172, "rate_of_change": 1.385527738859094, "market_dynamics": 1.122912, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4103.640701, "high": 4233.439759, "low": 4023.764501, "close": 4058.710449, "volume": 12860455}, "trend_line": 3463.857471, "activity_lines": {"activity_5": 4146.241504, "activity_10": 4202.215394, "activity_20": 3958.068497, "activity_30": 3737.043905}, "trend_signal": 1, "fair_value": 3168.718007, "relative_strength": 6.002317, "rate_of_change": 1.2939443043625514, "market_dynamics": 0.960258, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4013.78027, "high": 4338.277237, "low": 3998.803478, "close": 4248.416504, "volume": 3114555}, "trend_line": 3510.506014, "activity_lines": {"activity_5": 4171.535644, "activity_10": 4212.472221, "activity_20": 4010.489301, "activity_30": 3787.660617}, "trend_signal": 1, "fair_value": 3176.867604, "relative_strength": 7.676219, "rate_of_change": 1.346722357676369, "market_dynamics": 0.647605, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4243.424178, "high": 4283.362288, "low": 4018.772415, "close": 4113.625488, "volume": 3201037}, "trend_line": 3552.171167, "activity_lines": {"activity_5": 4147.572819, "activity_10": 4191.141655, "activity_20": 4044.436198, "activity_30": 3826.571551}, "trend_signal": 1, "fair_value": 3184.738928, "relative_strength": 3.608289, "rate_of_change": 1.1868702925970807, "market_dynamics": 0.317693, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4068.694856, "high": 4138.586701, "low": 3754.182461, "close": 4088.664063, "volume": 4589841}, "trend_line": 3589.244889, "activity_lines": {"activity_5": 4124.941211, "activity_10": 4164.274192, "activity_20": 4070.94096, "activity_30": 3861.183996}, "trend_signal": 1, "fair_value": 3192.01862, "relative_strength": 4.731972, "rate_of_change": 1.0436918790518432, "market_dynamics": 0.03689, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4168.540421, "high": 4188.509477, "low": 4018.772566, "close": 4043.733887, "volume": 1676656}, "trend_line": 3626.455453, "activity_lines": {"activity_5": 4097.983041, "activity_10": 4133.957564, "activity_20": 4088.057214, "activity_30": 3890.505866}, "trend_signal": 1, "fair_value": 3199.781051, "relative_strength": 2.945008, "rate_of_change": 1.0367240227614343, "market_dynamics": -0.348519, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4023.764618, "high": 4028.756882, "low": 3948.880676, "close": 4008.787842, "volume": 1045815}, "trend_line": 3661.193539, "activity_lines": {"activity_5": 4064.035628, "activity_10": 4103.096289, "activity_20": 4097.089883, "activity_30": 3915.172472}, "trend_signal": 1, "fair_value": 3207.411962, "relative_strength": 1.367731, "rate_of_change": 0.9579074236597231, "market_dynamics": -0.613495, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4058.710602, "high": 4098.648667, "low": 4003.795699, "close": 4048.726074, "volume": 1503890}, "trend_line": 3692.686247, "activity_lines": {"activity_5": 4046.729134, "activity_10": 4087.121063, "activity_20": 4105.804219, "activity_30": 3940.174571}, "trend_signal": 1, "fair_value": 3215.298888, "relative_strength": -3.315587, "rate_of_change": 0.8601759962845882, "market_dynamics": -0.763156, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4058.710541, "high": 4103.640916, "low": 3908.942566, "close": 3928.911621, "volume": 1837822}, "trend_line": 3720.021696, "activity_lines": {"activity_5": 4002.797184, "activity_10": 4051.812136, "activity_20": 4099.028999, "activity_30": 3955.414918}, "trend_signal": 1, "fair_value": 3222.972711, "relative_strength": -7.429599, "rate_of_change": 0.7402591818410641, "market_dynamics": -0.906875, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3943.888397, "high": 3963.857452, "low": 3769.159286, "close": 3794.120605, "volume": 1918272}, "trend_line": 3746.950391, "activity_lines": {"activity_5": 3926.249153, "activity_10": 3997.986466, "activity_20": 4076.207228, "activity_30": 3960.195493}, "trend_signal": 1, "fair_value": 3231.508977, "relative_strength": -8.996797, "rate_of_change": 0.723885428651007, "market_dynamics": -0.975672, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3794.120635, "high": 3859.020052, "low": 3774.151398, "close": 3834.058594, "volume": 1605586}, "trend_line": 3770.470264, "activity_lines": {"activity_5": 3882.650016, "activity_10": 3959.682173, "activity_20": 4054.66917, "activity_30": 3965.815377}, "trend_signal": 1, "fair_value": 3239.715482, "relative_strength": -12.151485, "rate_of_change": 0.627707082978569, "market_dynamics": -1.012285, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3809.097409, "high": 3903.950425, "low": 3794.120617, "close": 3888.973633, "volume": 320597}, "trend_line": 3798.599317, "activity_lines": {"activity_5": 3871.334245, "activity_10": 3936.445468, "activity_20": 4036.221574, "activity_30": 3973.460755}, "trend_signal": 1, "fair_value": 3248.458987, "relative_strength": -12.282485, "rate_of_change": 0.7460356674490435, "market_dynamics": -1.056788, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3829.06639, "high": 4083.67197, "low": 3794.120543, "close": 3903.950439, "volume": 2383890}, "trend_line": 3826.573788, "activity_lines": {"activity_5": 3872.998356, "activity_10": 3919.017942, "activity_20": 4017.940388, "activity_30": 3980.257602}, "trend_signal": 1, "fair_value": 3257.267667, "relative_strength": -15.034012, "rate_of_change": 0.7364417424813641, "market_dynamics": -1.043378, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3908.942535, "high": 4198.493958, "low": 3854.027634, "close": 4178.524902, "volume": 3253232}, "trend_line": 3864.191097, "activity_lines": {"activity_5": 3975.838997, "activity_10": 3957.776065, "activity_20": 4025.595196, "activity_30": 4002.964126}, "trend_signal": 1, "fair_value": 3267.2815, "relative_strength": -13.425511, "rate_of_change": 0.9830545831356055, "market_dynamics": -0.814426, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4278.369947, "high": 4313.315792, "low": 4028.756882, "close": 4073.687256, "volume": 3259023}, "trend_line": 3899.457975, "activity_lines": {"activity_5": 4027.092871, "activity_10": 3976.292809, "activity_20": 4022.694922, "activity_30": 4016.480007}, "trend_signal": 1, "fair_value": 3275.575072, "relative_strength": -18.849997, "rate_of_change": 0.9126587457690606, "market_dynamics": -0.601041, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4058.710679, "high": 4063.702943, "low": 3749.190094, "close": 3819.081787, "volume": 1922554}, "trend_line": 3925.2573, "activity_lines": {"activity_5": 3974.840478, "activity_10": 3948.789955, "activity_20": 3996.854005, "activity_30": 4011.294446}, "trend_signal": 1, "fair_value": 3281.157504, "relative_strength": -20.747568, "rate_of_change": 0.6616131053444783, "market_dynamics": -0.548012, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3819.081862, "high": 3953.873047, "low": 3799.112807, "close": 3864.012207, "volume": 1244899}, "trend_line": 3949.28527, "activity_lines": {"activity_5": 3938.563346, "activity_10": 3933.540851, "activity_20": 3977.8834, "activity_30": 4007.34315}, "trend_signal": 0, "fair_value": 3287.336252, "relative_strength": -20.736639, "rate_of_change": 0.6121374514735541, "market_dynamics": -0.577265, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3864.012389, "high": 3888.973709, "low": 3689.283108, "close": 3744.197998, "volume": 1525517}, "trend_line": 3967.68492, "activity_lines": {"activity_5": 3864.01224, "activity_10": 3899.139631, "activity_20": 3950.188231, "activity_30": 3994.111713}, "trend_signal": 0, "fair_value": 3292.685301, "relative_strength": -19.821602, "rate_of_change": 0.46589822568072664, "market_dynamics": -0.828088, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3784.13594, "high": 3928.911652, "low": 3719.236511, "close": 3893.96582, "volume": 1362734}, "trend_line": 3988.985246, "activity_lines": {"activity_5": 3850.033903, "activity_10": 3897.505797, "activity_20": 3938.848661, "activity_30": 3989.355642}, "trend_signal": 0, "fair_value": 3299.395192, "relative_strength": -17.934283, "rate_of_change": 0.5368451988874168, "market_dynamics": -0.939358, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3903.950271, "high": 4133.594727, "low": 3814.089523, "close": 4133.594727, "volume": 2164703}, "trend_line": 4017.940381, "activity_lines": {"activity_5": 3934.902474, "activity_10": 3940.076234, "activity_20": 3952.066296, "activity_30": 3998.685286}, "trend_signal": 0, "fair_value": 3308.566068, "relative_strength": -16.417192, "rate_of_change": 0.7258772147386303, "market_dynamics": -0.712137, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4123.610112, "high": 4283.362534, "low": 3988.818787, "close": 4268.385742, "volume": 2498313}, "trend_line": 4047.394743, "activity_lines": {"activity_5": 4060.707552, "activity_10": 4000.981871, "activity_20": 3978.667941, "activity_30": 4014.843051}, "trend_signal": 0, "fair_value": 3319.217593, "relative_strength": -14.951185, "rate_of_change": 0.7330711560401311, "market_dynamics": -0.317932, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4173.532501, "high": 4188.509292, "low": 4003.795684, "close": 4038.741455, "volume": 1684314}, "trend_line": 4061.206673, "activity_lines": {"activity_5": 4080.010937, "activity_10": 4012.237145, "activity_20": 3982.661748, "activity_30": 4014.284775}, "trend_signal": 0, "fair_value": 3328.828659, "relative_strength": -16.416887, "rate_of_change": 0.34125482877320384, "market_dynamics": -0.017426, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4078.679745, "high": 4148.571398, "low": 4033.749206, "close": 4053.718262, "volume": 729831}, "trend_line": 4067.696615, "activity_lines": {"activity_5": 4092.657975, "activity_10": 4023.492423, "activity_20": 3988.177008, "activity_30": 4013.801651}, "trend_signal": 0, "fair_value": 3338.566561, "relative_strength": -18.132606, "rate_of_change": 0.15980329302486843, "market_dynamics": 0.134325, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4048.726208, "high": 4128.602357, "low": 4043.733868, "close": 4073.687256, "volume": 713246}, "trend_line": 4068.195842, "activity_lines": {"activity_5": 4091.32666, "activity_10": 4035.655376, "activity_20": 3996.521211, "activity_30": 4014.188144}, "trend_signal": 0, "fair_value": 3347.600057, "relative_strength": -20.944891, "rate_of_change": 0.012272965445832453, "market_dynamics": 0.131798, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4113.6255, "high": 4278.370259, "low": 4113.6255, "close": 4218.462891, "volume": 2038997}, "trend_line": 4063.869214, "activity_lines": {"activity_5": 4126.272461, "activity_10": 4076.04731, "activity_20": 4018.843752, "activity_30": 4023.882793}, "trend_signal": 0, "fair_value": 3357.160809, "relative_strength": -22.810189, "rate_of_change": -0.10635250042124829, "market_dynamics": 0.165912, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4288.354893, "high": 4867.457337, "low": 4283.362629, "close": 4847.488281, "volume": 6392732}, "trend_line": 4080.010864, "activity_lines": {"activity_5": 4365.235514, "activity_10": 4228.175213, "activity_20": 4100.455384, "activity_30": 4074.438861}, "trend_signal": 0, "fair_value": 3370.784605, "relative_strength": -15.780829, "rate_of_change": 0.39719905218386853, "market_dynamics": 0.59616, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4947.333602, "high": 5441.567892, "low": 4867.457378, "close": 5122.062988, "volume": 6501216}, "trend_line": 4103.141691, "activity_lines": {"activity_5": 4657.116634, "activity_10": 4411.52749, "activity_20": 4204.389586, "activity_30": 4141.668031}, "trend_signal": 1, "fair_value": 3385.397741, "relative_strength": -13.467942, "rate_of_change": 0.5669305247222488, "market_dynamics": 1.087451, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5137.039675, "high": 5361.691559, "low": 5027.209866, "close": 5191.95459, "volume": 3211234}, "trend_line": 4136.756274, "activity_lines": {"activity_5": 4900.073519, "activity_10": 4584.713681, "activity_20": 4309.67882, "activity_30": 4211.914024}, "trend_signal": 1, "fair_value": 3400.150602, "relative_strength": -15.990443, "rate_of_change": 0.8192401221174521, "market_dynamics": 1.480219, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5092.109222, "high": 5746.095912, "low": 5062.155638, "close": 5481.505859, "volume": 3834235}, "trend_line": 4177.52644, "activity_lines": {"activity_5": 5163.665071, "activity_10": 4784.222709, "activity_20": 4437.100421, "activity_30": 4298.672062}, "trend_signal": 1, "fair_value": 3416.852049, "relative_strength": -8.801517, "rate_of_change": 0.9855588122569517, "market_dynamics": 1.750851, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5601.320067, "high": 5950.778505, "low": 5576.358748, "close": 5810.995117, "volume": 4622836}, "trend_line": 4229.612394, "activity_lines": {"activity_5": 5443.231803, "activity_10": 5014.774512, "activity_20": 4588.508645, "activity_30": 4404.057138}, "trend_signal": 1, "fair_value": 3435.388138, "relative_strength": -10.447558, "rate_of_change": 1.2468132697204457, "market_dynamics": 1.77323, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5895.863866, "high": 6305.229249, "low": 5885.879338, "close": 6225.353027, "volume": 2017797}, "trend_line": 4300.003312, "activity_lines": {"activity_5": 5754.749023, "activity_10": 5290.165927, "activity_20": 4769.775363, "activity_30": 4532.814598}, "trend_signal": 1, "fair_value": 3456.919496, "relative_strength": -8.894329, "rate_of_change": 1.6642403946956104, "market_dynamics": 1.688182, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6340.175049, "high": 7233.790571, "low": 6165.446119, "close": 6944.239258, "volume": 8515845}, "trend_line": 4396.187606, "activity_lines": {"activity_5": 6214.037337, "activity_10": 5660.682706, "activity_20": 5008.120319, "activity_30": 4703.410465}, "trend_signal": 1, "fair_value": 3482.84329, "relative_strength": -5.359775, "rate_of_change": 2.2368423236228567, "market_dynamics": 1.801057, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6804.455487, "high": 6889.323971, "low": 5426.591041, "close": 6365.136719, "volume": 5046251}, "trend_line": 4466.744946, "activity_lines": {"activity_5": 6358.813053, "activity_10": 5873.080882, "activity_20": 5176.76377, "activity_30": 4830.43944}, "trend_signal": 1, "fair_value": 3504.469116, "relative_strength": -2.883838, "rate_of_change": 1.6049665374539839, "market_dynamics": 1.794577, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6020.670317, "high": 7014.130865, "low": 5855.925606, "close": 6854.378418, "volume": 6031947}, "trend_line": 4558.103377, "activity_lines": {"activity_5": 6588.457194, "activity_10": 6132.406303, "activity_20": 5380.281732, "activity_30": 4984.48031}, "trend_signal": 1, "fair_value": 3529.138617, "relative_strength": 6.33241, "rate_of_change": 2.0453021630843877, "market_dynamics": 1.793485, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6934.254585, "high": 7693.078784, "low": 6569.819319, "close": 7618.194824, "volume": 11781406}, "trend_line": 4675.754403, "activity_lines": {"activity_5": 6981.181966, "activity_10": 6480.049414, "activity_20": 5643.801955, "activity_30": 5181.905564}, "trend_signal": 1, "fair_value": 3558.889357, "relative_strength": 11.882461, "rate_of_change": 2.5811399231018264, "market_dynamics": 1.910513, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7752.986065, "high": 7757.978329, "low": 6594.780748, "close": 6914.285645, "volume": 20286854}, "trend_line": 4771.439461, "activity_lines": {"activity_5": 7018.790365, "activity_10": 6637.89573, "activity_20": 5823.404601, "activity_30": 5326.326935}, "trend_signal": 1, "fair_value": 3583.264616, "relative_strength": 7.797152, "rate_of_change": 2.046408980305034, "market_dynamics": 1.794113, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6539.865716, "high": 7588.241034, "low": 6504.919868, "close": 7243.774902, "volume": 17137480}, "trend_line": 4879.272363, "activity_lines": {"activity_5": 7120.299674, "activity_10": 6818.071049, "activity_20": 6019.648111, "activity_30": 5485.832447}, "trend_signal": 1, "fair_value": 3609.505343, "relative_strength": 13.996814, "rate_of_change": 2.2599658422031084, "market_dynamics": 1.823978, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7378.566159, "high": 9190.757533, "low": 7343.620311, "close": 8761.422852, "volume": 31506471}, "trend_line": 5036.362256, "activity_lines": {"activity_5": 7707.722591, "activity_10": 7235.60578, "activity_20": 6344.335412, "activity_30": 5736.293769}, "trend_signal": 1, "fair_value": 3644.087227, "relative_strength": 26.04741, "rate_of_change": 3.219535236262446, "market_dynamics": 1.840593, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8461.887356, "high": 9380.463544, "low": 8337.080757, "close": 9031.005859, "volume": 30053998}, "trend_line": 5206.432064, "activity_lines": {"activity_5": 8225.254102, "activity_10": 7637.256179, "activity_20": 6670.805738, "activity_30": 5994.012711}, "trend_signal": 1, "fair_value": 3679.348983, "relative_strength": 22.55427, "rate_of_change": 3.3768382684821567, "market_dynamics": 1.789425, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8961.113603, "high": 9550.201014, "low": 8831.314743, "close": 9400.432617, "volume": 30918199}, "trend_line": 5393.309131, "activity_lines": {"activity_5": 8720.819368, "activity_10": 8041.538716, "activity_20": 7007.99747, "activity_30": 6264.593392}, "trend_signal": 1, "fair_value": 3717.901347, "relative_strength": 21.589535, "rate_of_change": 3.589349956031624, "market_dynamics": 1.84709, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9495.285767, "high": 10069.396596, "low": 9265.641631, "close": 9330.0, "volume": 25519693}, "trend_line": 5576.507178, "activity_lines": {"activity_5": 9074.091243, "activity_10": 8367.752823, "activity_20": 7313.401153, "activity_30": 6518.573448}, "trend_signal": 1, "fair_value": 3756.282108, "relative_strength": 18.153907, "rate_of_change": 3.396765187202096, "market_dynamics": 1.867414, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9430.0, "high": 9950.0, "low": 8955.0, "close": 9565.0, "volume": 32367633}, "trend_line": 5765.708057, "activity_lines": {"activity_5": 9344.648828, "activity_10": 8680.246076, "activity_20": 7617.082864, "activity_30": 6775.895566}, "trend_signal": 1, "fair_value": 3796.604658, "relative_strength": 6.589342, "rate_of_change": 3.392820505036208, "market_dynamics": 1.841618, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9410.0, "high": 9480.0, "low": 8245.0, "close": 8380.0, "volume": 19877716}, "trend_line": 5914.909709, "activity_lines": {"activity_5": 9065.458073, "activity_10": 8729.634588, "activity_20": 7781.591914, "activity_30": 6944.559562}, "trend_signal": 1, "fair_value": 3828.926773, "relative_strength": -6.299659, "rate_of_change": 2.587742052233425, "market_dynamics": 1.588184, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8020.0, "high": 8600.0, "low": 7445.0, "close": 8435.0, "volume": 16688715}, "trend_line": 6056.792212, "activity_lines": {"activity_5": 8830.028841, "activity_10": 8752.389222, "activity_20": 7930.737719, "activity_30": 7107.146032}, "trend_signal": 1, "fair_value": 3861.414861, "relative_strength": -9.473763, "rate_of_change": 2.3987264384461415, "market_dynamics": 1.267821, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8745.0, "high": 8950.0, "low": 7580.0, "close": 8010.0, "volume": 12513950}, "trend_line": 6188.002637, "activity_lines": {"activity_5": 8492.666667, "activity_10": 8669.132555, "activity_20": 8018.639176, "activity_30": 7233.159438}, "trend_signal": 1, "fair_value": 3890.556617, "relative_strength": -19.777765, "rate_of_change": 2.166335254824147, "market_dynamics": 0.744896, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7380.0, "high": 7400.0, "low": 7035.0, "close": 7250.0, "volume": 2827374}, "trend_line": 6302.366577, "activity_lines": {"activity_5": 7994.666667, "activity_10": 8440.570339, "activity_20": 8016.104743, "activity_30": 7301.675397}, "trend_signal": 1, "fair_value": 3914.391199, "relative_strength": -23.892131, "rate_of_change": 1.8481559674228722, "market_dynamics": 0.033311, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7920.0, "high": 7925.0, "low": 7240.0, "close": 7425.0, "volume": 3821639}, "trend_line": 6421.06617, "activity_lines": {"activity_5": 7693.666667, "activity_10": 8237.722408, "activity_20": 8018.796445, "activity_30": 7374.10336}, "trend_signal": 1, "fair_value": 3939.627463, "relative_strength": -20.934176, "rate_of_change": 1.883413025087834, "market_dynamics": -0.444589, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7485.0, "high": 7520.0, "low": 7022.0, "close": 7115.0, "volume": 3928751}, "trend_line": 6533.426237, "activity_lines": {"activity_5": 7432.0, "activity_10": 7975.215838, "activity_20": 7980.99797, "activity_30": 7418.873284}, "trend_signal": 1, "fair_value": 3963.063139, "relative_strength": -31.25649, "rate_of_change": 1.7498662064091393, "market_dynamics": -0.885514, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6227.141766, "high": 6232.123479, "low": 5743.915565, "close": 5888.385254, "volume": 1961111}, "trend_line": 6599.906885, "activity_lines": {"activity_5": 6845.795085, "activity_10": 7519.623366, "activity_20": 7817.221684, "activity_30": 7377.257737}, "trend_signal": 1, "fair_value": 3979.320068, "relative_strength": -37.989543, "rate_of_change": 1.0175464693166423, "market_dynamics": -1.159077, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6590.806611, "high": 6590.806611, "low": 6167.360986, "close": 6545.971191, "volume": 2223371}, "trend_line": 6680.319434, "activity_lines": {"activity_5": 6648.559798, "activity_10": 7240.730531, "activity_20": 7714.13511, "activity_30": 7373.778015}, "trend_signal": 0, "fair_value": 3999.916689, "relative_strength": -27.621816, "rate_of_change": 1.2183891439856225, "market_dynamics": -1.216379, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6565.898092, "high": 6765.166623, "low": 5728.970425, "close": 6276.958984, "volume": 11615727}, "trend_line": 6747.271875, "activity_lines": {"activity_5": 6459.255696, "activity_10": 6964.825683, "activity_20": 7581.928439, "activity_30": 7347.75476}, "trend_signal": 0, "fair_value": 4017.576026, "relative_strength": -24.257981, "rate_of_change": 1.0022341246024966, "market_dynamics": -1.242843, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6237.10501, "high": 6416.446687, "low": 5539.665352, "close": 5758.860352, "volume": 5990108}, "trend_line": 6804.609172, "activity_lines": {"activity_5": 6162.121452, "activity_10": 6650.230921, "activity_20": 7400.133298, "activity_30": 7283.986275}, "trend_signal": 0, "fair_value": 4030.639176, "relative_strength": -23.182233, "rate_of_change": 0.8497848917641255, "market_dynamics": -1.274063, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5559.592229, "high": 6446.336986, "low": 5350.360298, "close": 6227.141602, "volume": 9666518}, "trend_line": 6877.056616, "activity_lines": {"activity_5": 6132.156934, "activity_10": 6489.980744, "activity_20": 7268.581034, "activity_30": 7246.730302}, "trend_signal": 0, "fair_value": 4046.299845, "relative_strength": -14.790808, "rate_of_change": 1.0646819261583809, "market_dynamics": -1.20256, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6321.793978, "high": 6381.574536, "low": 4870.0, "close": 5575.0, "volume": 8869900}, "trend_line": 6927.100374, "activity_lines": {"activity_5": 5944.002442, "activity_10": 6250.302246, "activity_20": 7075.577165, "activity_30": 7162.72665}, "trend_signal": 0, "fair_value": 4058.153305, "relative_strength": -21.987541, "rate_of_change": 0.7276915226140375, "market_dynamics": -1.196567, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5540.0, "high": 6765.0, "low": 5455.0, "close": 6500.0, "volume": 10779742}, "trend_line": 7003.151611, "activity_lines": {"activity_5": 6085.073633, "activity_10": 6230.805566, "activity_20": 6976.760812, "activity_30": 7135.171787}, "trend_signal": 0, "fair_value": 4076.496026, "relative_strength": -3.663722, "rate_of_change": 1.097879818306796, "market_dynamics": -1.144992, "expectation": {"probability": 51.5036, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [3638.535588, 3512.399601, 3594.873155, 3531.805221, 3473.588805, 3459.034668, 3328.04725, 3289.236233, 3226.168049, 3177.654535, 3119.437875, 3032.112928, 3124.289412, 3104.883732, 3255.276611, 3313.492982, 3298.938913, 3298.938734, 3269.830514, 3260.127753, 3235.870854, 3114.586483, 3192.208576, 3104.883628, 3143.694936, 3163.100279, 3182.505848, 3279.533323, 3303.790414, 3323.195806, 3308.641669, 3294.087584, 3264.979259, 3197.059877, 3177.654422, 3090.32959, 3056.369852, 3197.111983, 3226.533277, 3265.76157, 3177.497766, 3143.172981, 3128.462233, 3108.848145, 3099.041131, 3089.233831, 3089.233997, 3059.812817, 3133.36592, 3236.340237, 3358.92912, 3202.015631, 3202.015416, 3206.919226, 3354.025598, 3251.050951, 2991.162915, 3216.726095, 3148.076667, 3069.619953, 2996.066705, 3035.295075, 3035.295075, 2888.188587, 2844.056641, 2927.416786, 2770.503583, 2888.188587, 2907.802906, 2677.336289, 2795.021129, 2736.178688, 2692.046911, 2741.082438, 2844.056793, 2863.670843, 2942.12763, 2873.478064, 2961.741736, 3108.848334, 3099.041223, 2971.54881, 3123.558838, 3069.619855, 3074.523289, 3020.584266, 2907.802813, 3035.294959, 3157.88366, 3216.726221, 3244.971436, 3304.878736, 3394.739395, 3694.275405, 3799.112881, 4113.625521, 4348.261896, 4248.416518, 4438.122575, 4153.563583, 4238.431824, 4248.416657, 4103.640701, 4013.78027, 4243.424178, 4068.694856, 4168.540421, 4023.764618, 4058.710602, 4058.710541, 3943.888397, 3794.120635, 3809.097409, 3829.06639, 3908.942535, 4278.369947, 4058.710679, 3819.081862, 3864.012389, 3784.13594, 3903.950271, 4123.610112, 4173.532501, 4078.679745, 4048.726208, 4113.6255, 4288.354893, 4947.333602, 5137.039675, 5092.109222, 5601.320067, 5895.863866, 6340.175049, 6804.455487, 6020.670317, 6934.254585, 7752.986065, 6539.865716, 7378.566159, 8461.887356, 8961.113603, 9495.285767, 9430.0, 9410.0, 8020.0, 8745.0, 7380.0, 7920.0, 7485.0, 6227.141766, 6590.806611, 6565.898092, 6237.10501, 5559.592229, 6321.793978, 5540.0], "highs": [3662.792492, 3623.981508, 3701.603532, 3599.724443, 3497.84571, 3492.994203, 3328.04725, 3289.236233, 3255.276611, 3250.425117, 3167.951545, 3104.883738, 3182.505629, 3240.722355, 3318.344494, 3318.344482, 3298.938913, 3298.938734, 3269.830514, 3274.682129, 3250.424996, 3231.019605, 3192.208576, 3124.289187, 3206.762712, 3192.208621, 3260.12793, 3303.790226, 3357.155518, 3332.898568, 3328.047313, 3308.641727, 3264.979259, 3240.722487, 3201.911516, 3095.180971, 3201.911446, 3290.279203, 3260.858024, 3265.76157, 3192.208539, 3182.401274, 3162.787053, 3152.980058, 3108.848371, 3108.848316, 3123.558819, 3138.269495, 3461.903577, 3363.832501, 3457.00008, 3226.533362, 3275.568604, 3388.350212, 3363.832691, 3270.66502, 3167.690618, 3216.726095, 3177.497982, 3069.619953, 3069.619743, 3069.619781, 3035.295075, 2917.610071, 2956.838423, 2937.223877, 2883.285064, 2971.548907, 2966.645245, 2795.02124, 2804.82822, 2795.02124, 2750.889331, 2848.960205, 2888.188629, 2991.16303, 2966.645361, 2981.355901, 3118.655463, 3202.015458, 3162.78715, 3162.787225, 3143.173022, 3143.172834, 3094.137511, 3069.619743, 3045.102051, 3152.980188, 3226.533319, 3329.840013, 3354.801254, 3424.692994, 3654.337128, 3963.857666, 4108.633087, 4478.060639, 4622.836511, 4657.782477, 4562.929012, 4363.238415, 4373.223316, 4263.393449, 4233.439759, 4338.277237, 4283.362288, 4138.586701, 4188.509477, 4028.756882, 4098.648667, 4103.640916, 3963.857452, 3859.020052, 3903.950425, 4083.67197, 4198.493958, 4313.315792, 4063.702943, 3953.873047, 3888.973709, 3928.911652, 4133.594727, 4283.362534, 4188.509292, 4148.571398, 4128.602357, 4278.370259, 4867.457337, 5441.567892, 5361.691559, 5746.095912, 5950.778505, 6305.229249, 7233.790571, 6889.323971, 7014.130865, 7693.078784, 7757.978329, 7588.241034, 9190.757533, 9380.463544, 9550.201014, 10069.396596, 9950.0, 9480.0, 8600.0, 8950.0, 7400.0, 7925.0, 7520.0, 6232.123479, 6590.806611, 6765.166623, 6416.446687, 6446.336986, 6381.574536, 6765.0], "lows": [3449.331642, 3473.588556, 3526.953733, 3434.777825, 3366.858392, 3318.344477, 3211.61411, 3163.10033, 3129.140439, 3109.735091, 3036.964355, 2954.491085, 3085.478265, 3080.626828, 3226.168326, 3231.019762, 3226.168026, 3201.911377, 3192.208609, 3211.613947, 3114.586364, 3104.883721, 3046.667236, 3007.856127, 3085.478181, 3104.883602, 3172.803154, 3240.722168, 3231.019645, 3221.317, 3240.722531, 3240.722531, 3192.208678, 3153.397512, 3080.626891, 2973.896522, 3056.369852, 3197.111983, 3206.919093, 3162.787146, 3108.848181, 3084.330585, 3099.041053, 3074.52351, 3020.584303, 3035.294996, 3040.198523, 3050.005725, 3128.462374, 3152.980182, 3255.954402, 2883.285132, 3152.980109, 3177.497949, 3231.436878, 3030.39145, 2986.25937, 3123.558893, 3050.005634, 2951.934663, 2966.645428, 2971.54892, 2873.478082, 2809.731782, 2809.731819, 2736.178874, 2765.600036, 2848.960219, 2657.721938, 2564.554724, 2716.56434, 2677.336067, 2682.239837, 2736.178891, 2780.31062, 2829.346021, 2907.802808, 2839.153241, 2947.031099, 3064.716418, 2981.356219, 2907.802713, 3035.294959, 3000.970209, 3000.970155, 2956.838354, 2839.15315, 3020.584321, 3099.041278, 3197.112037, 3220.010118, 3304.878736, 3344.816757, 3629.375972, 3794.120617, 4058.710617, 4308.323865, 4243.424255, 4168.540564, 4108.633207, 4168.540283, 4063.702849, 4023.764501, 3998.803478, 4018.772415, 3754.182461, 4018.772566, 3948.880676, 4003.795699, 3908.942566, 3769.159286, 3774.151398, 3794.120617, 3794.120543, 3854.027634, 4028.756882, 3749.190094, 3799.112807, 3689.283108, 3719.236511, 3814.089523, 3988.818787, 4003.795684, 4033.749206, 4043.733868, 4113.6255, 4283.362629, 4867.457378, 5027.209866, 5062.155638, 5576.358748, 5885.879338, 6165.446119, 5426.591041, 5855.925606, 6569.819319, 6594.780748, 6504.919868, 7343.620311, 8337.080757, 8831.314743, 9265.641631, 8955.0, 8245.0, 7445.0, 7580.0, 7035.0, 7240.0, 7022.0, 5743.915565, 6167.360986, 5728.970425, 5539.665352, 5350.360298, 4870.0, 5455.0], "closes": [3502.697021, 3536.656494, 3536.656494, 3488.142822, 3488.142822, 3337.75, 3298.938965, 3201.911377, 3201.911377, 3167.95166, 3036.964355, 3070.924072, 3104.883789, 3240.722168, 3298.938965, 3255.276611, 3260.12793, 3269.830811, 3245.573975, 3274.682129, 3119.437744, 3167.95166, 3056.370117, 3114.586426, 3163.100342, 3182.505859, 3260.12793, 3294.087646, 3318.344482, 3308.641602, 3294.087646, 3260.12793, 3197.060059, 3187.357178, 3085.478271, 3046.667236, 3192.208496, 3216.726318, 3226.533203, 3172.594238, 3118.655273, 3133.365967, 3118.655273, 3094.137695, 3079.427002, 3089.234131, 3054.90918, 3128.462402, 3246.147461, 3358.928955, 3270.665039, 3197.112061, 3197.112061, 3324.604248, 3270.665039, 3054.90918, 3152.97998, 3138.269531, 3054.90918, 2991.163086, 3035.294922, 3010.777344, 2888.188721, 2834.249512, 2917.609863, 2780.310791, 2858.767334, 2883.285156, 2726.371582, 2795.02124, 2731.275146, 2711.660889, 2731.275146, 2848.960205, 2863.670898, 2976.452393, 2927.416992, 2966.645264, 3103.944824, 3108.848145, 2986.259766, 3128.462402, 3045.102051, 3064.716309, 3050.005615, 3015.680908, 3045.102051, 3143.173096, 3192.208496, 3254.956055, 3264.940674, 3384.754883, 3624.383545, 3859.02002, 4058.710449, 4348.261719, 4363.23877, 4428.138184, 4183.51709, 4258.400879, 4248.416504, 4113.625488, 4058.710449, 4248.416504, 4113.625488, 4088.664063, 4043.733887, 4008.787842, 4048.726074, 3928.911621, 3794.120605, 3834.058594, 3888.973633, 3903.950439, 4178.524902, 4073.687256, 3819.081787, 3864.012207, 3744.197998, 3893.96582, 4133.594727, 4268.385742, 4038.741455, 4053.718262, 4073.687256, 4218.462891, 4847.488281, 5122.062988, 5191.95459, 5481.505859, 5810.995117, 6225.353027, 6944.239258, 6365.136719, 6854.378418, 7618.194824, 6914.285645, 7243.774902, 8761.422852, 9031.005859, 9400.432617, 9330.0, 9565.0, 8380.0, 8435.0, 8010.0, 7250.0, 7425.0, 7115.0, 5888.385254, 6545.971191, 6276.958984, 5758.860352, 6227.141602, 5575.0, 6500.0], "volumes": [304538, 376425, 303322, 192355, 332424, 203554, 141734, 151918, 213869, 172112, 218042, 229465, 563551, 428089, 278387, 277975, 243805, 514035, 304533, 380904, 329809, 351485, 156740, 228769, 414862, 174588, 227175, 253696, 298063, 235373, 274263, 217848, 333683, 506832, 228947, 248584, 185877, 251122, 421436, 200526, 259511, 254783, 227254, 267805, 194739, 130063, 230813, 632491, 2396573, 1539601, 1796814, 2386624, 955381, 1601155, 696035, 742506, 492134, 1500661, 1972594, 503413, 614750, 518389, 515071, 300893, 637164, 620422, 389094, 5993048, 927937, 578794, 232691, 633171, 1459183, 507674, 546160, 1109403, 224593, 1991561, 2064745, 2148821, 1408606, 1935130, 1224858, 869212, 427541, 769591, 681263, 632063, 856568, 783471, 818536, 1545459, 2415386, 5586362, 3833347, 6097671, 9727344, 6898710, 4340852, 4107989, 2765467, 5484915, 12860455, 3114555, 3201037, 4589841, 1676656, 1045815, 1503890, 1837822, 1918272, 1605586, 320597, 2383890, 3253232, 3259023, 1922554, 1244899, 1525517, 1362734, 2164703, 2498313, 1684314, 729831, 713246, 2038997, 6392732, 6501216, 3211234, 3834235, 4622836, 2017797, 8515845, 5046251, 6031947, 11781406, 20286854, 17137480, 31506471, 30053998, 30918199, 25519693, 32367633, 19877716, 16688715, 12513950, 2827374, 3821639, 3928751, 1961111, 2223371, 11615727, 5990108, 9666518, 8869900, 10779742], "sma": {"5": [null, null, null, null, 3510.4591, 3477.4697, 3429.9262, 3362.9772, 3305.7309, 3241.6927, 3181.5355, 3135.9326, 3116.5271, 3124.2892, 3150.4867, 3194.1491, 3231.9899, 3264.9793, 3265.9497, 3261.0983, 3233.9305, 3215.4953, 3172.8031, 3146.6056, 3124.2893, 3136.9029, 3155.3381, 3202.8816, 3243.6333, 3272.7415, 3295.0579, 3295.0579, 3275.6523, 3249.4549, 3204.8222, 3155.3381, 3141.7542, 3145.6875, 3153.5227, 3170.9459, 3185.3435, 3173.575, 3153.9608, 3127.4817, 3108.8482, 3102.964, 3087.2727, 3089.2341, 3119.636, 3175.5364, 3211.8226, 3240.2632, 3253.9931, 3269.6845, 3252.0317, 3208.8805, 3200.0541, 3188.2856, 3134.3466, 3078.4462, 3074.5233, 3046.0828, 2996.0667, 2951.9347, 2937.2241, 2886.2272, 2855.8252, 2854.8445, 2833.2689, 2808.7512, 2798.9441, 2769.5228, 2739.1208, 2763.6385, 2777.3685, 2826.4039, 2869.5551, 2916.6292, 2967.6261, 3016.6615, 3018.623, 3058.8321, 3074.5234, 3066.6777, 3054.9092, 3060.7935, 3044.1214, 3063.7356, 3089.234, 3130.2241, 3180.0761, 3248.0066, 3344.2487, 3477.611, 3638.3619, 3855.0261, 4050.7229, 4211.4738, 4276.3732, 4316.3113, 4296.3423, 4246.4196, 4172.5341, 4185.514, 4156.5589, 4124.6084, 4110.6301, 4100.6456, 4060.7075, 4023.7647, 3964.856, 3922.9209, 3898.9581, 3870.003, 3919.9256, 3975.839, 3972.8436, 3967.8513, 3935.9008, 3878.989, 3890.9705, 3980.8313, 4015.7771, 4077.6812, 4113.6255, 4130.5991, 4246.4196, 4463.0839, 4690.7312, 4972.2949, 5290.8014, 5566.3743, 5930.8096, 6165.446, 6440.0205, 6801.4604, 6939.247, 6999.1541, 7478.4113, 7913.7368, 8270.1844, 8753.3272, 9217.5723, 9141.2877, 9022.0865, 8744.0, 8328.0, 7900.0, 7647.0, 7137.6771, 6844.8713, 6650.2631, 6317.0352, 6139.4635, 6076.7864, 6067.5922], "10": [3552.666138, 3557.517505, 3565.279687, 3578.86355, 3594.387988, 3575.952759, 3533.745752, 3475.529175, 3423.134277, 3376.075903, 3329.502637, 3282.929394, 3239.752124, 3215.010059, 3196.089673, 3187.842334, 3183.96123, 3190.753174, 3195.119434, 3205.792481, 3214.039819, 3223.742578, 3218.891211, 3206.277637, 3192.693775, 3185.416699, 3185.416699, 3187.842383, 3195.119434, 3198.515381, 3215.980371, 3225.197998, 3239.266992, 3246.544067, 3238.78186, 3225.197998, 3218.406055, 3210.669922, 3201.488794, 3187.884058, 3170.34082, 3157.664624, 3149.824145, 3140.502197, 3139.89707, 3144.15376, 3130.423828, 3121.597436, 3123.558862, 3142.192334, 3157.393311, 3163.76792, 3171.613599, 3194.660254, 3213.784058, 3210.351563, 3220.158643, 3221.139356, 3202.015527, 3165.238941, 3141.701929, 3123.068457, 3092.176123, 3043.14065, 3007.835132, 2980.375293, 2950.954028, 2925.455591, 2892.601831, 2872.987647, 2842.585669, 2812.674023, 2796.982666, 2798.453735, 2793.059839, 2812.673999, 2819.538965, 2827.874976, 2865.6323, 2897.01499, 2922.513452, 2964.193604, 2995.576294, 3017.151904, 3035.785376, 3039.708228, 3051.476734, 3069.129517, 3077.955884, 3092.566675, 3120.434766, 3146.064014, 3203.992163, 3283.422534, 3384.293018, 3517.551099, 3649.364771, 3777.86128, 3876.992139, 3977.336621, 4075.684204, 4148.571265, 4192.003955, 4230.943604, 4236.435108, 4210.475342, 4178.524854, 4136.589819, 4123.110718, 4090.161792, 4044.732202, 4016.775513, 3999.801831, 3965.355225, 3971.845166, 3970.347485, 3947.882275, 3933.404712, 3902.951904, 3899.457324, 3933.404736, 3976.837451, 3991.814233, 4006.791016, 3996.307251, 4010.784815, 4113.625464, 4239.430542, 4384.206201, 4542.960205, 4710.700244, 4906.396973, 5196.946753, 5428.088599, 5706.157715, 6046.130908, 6252.810645, 6464.981836, 6821.928662, 7176.878662, 7535.822412, 7846.287109, 8108.363184, 8309.849512, 8467.91167, 8507.092188, 8540.663623, 8558.786133, 8394.143848, 8079.881787, 7794.435645, 7489.131543, 7108.517578, 6893.231738, 6607.231738, 6456.231738], "20": [3463.877527, 3483.19928, 3491.699658, 3489.598205, 3494.692151, 3494.449585, 3495.662427, 3488.870496, 3480.623144, 3465.826428, 3441.084387, 3420.22345, 3402.515906, 3396.936804, 3395.23883, 3381.897546, 3358.853491, 3333.141174, 3309.126855, 3290.934192, 3271.771228, 3253.335986, 3229.321667, 3210.643848, 3194.391724, 3186.629517, 3184.688965, 3189.297778, 3195.119434, 3202.153931, 3215.010095, 3224.470288, 3229.079102, 3226.410852, 3215.737817, 3205.307349, 3201.911377, 3199.256152, 3198.304114, 3193.199719, 3193.160596, 3191.431311, 3194.545569, 3193.523132, 3189.339465, 3184.675879, 3174.414941, 3166.133679, 3162.523828, 3165.038196, 3163.867065, 3160.716272, 3160.718872, 3167.581226, 3176.840564, 3177.252661, 3175.291235, 3171.368396, 3162.787195, 3153.715637, 3149.54762, 3143.418189, 3131.894861, 3118.900452, 3110.809595, 3095.363428, 3085.556336, 3073.297473, 3047.308679, 3019.113294, 2992.143799, 2967.87124, 2944.579395, 2920.797192, 2900.447485, 2896.524646, 2885.246497, 2876.665283, 2879.117065, 2885.001318, 2882.549561, 2888.433813, 2896.27948, 2907.80282, 2914.422607, 2926.191113, 2935.507849, 2948.502246, 2971.794092, 2994.790833, 3021.474109, 3055.128809, 3099.784229, 3150.287219, 3210.039197, 3278.629663, 3350.420752, 3423.495398, 3477.474011, 3534.951648, 3598.059485, 3647.317639, 3697.998059, 3757.183069, 3810.364063, 3864.01322, 3913.944812, 3957.225549, 4000.051428, 4033.749207, 4060.208203, 4082.673389, 4095.902893, 4098.149414, 4104.140137, 4090.411414, 4063.203564, 4034.997266, 4013.031311, 3994.809558, 3989.068469, 3996.806482, 3995.808032, 3986.07312, 3984.076209, 3990.56615, 4030.75387, 4086.417627, 4143.579053, 4221.208765, 4322.05249, 4441.617212, 4594.380493, 4717.439807, 4851.232483, 5028.457861, 5183.218054, 5352.206189, 5603.067432, 5859.919434, 6123.261328, 6376.342041, 6652.654968, 6868.969055, 7087.034692, 7276.611548, 7396.737134, 7511.883984, 7608.036255, 7628.380225, 7665.129028, 7667.709326, 7608.440381, 7601.540625, 7537.571704, 7481.661963], "30": [3288.625846, 3311.767269, 3333.305542, 3353.707633, 3372.666886, 3388.376514, 3401.670231, 3408.683683, 3415.216186, 3421.578597, 3419.085897, 3416.442651, 3407.717147, 3398.068823, 3395.157991, 3392.247168, 3391.762028, 3389.498055, 3385.455241, 3379.148446, 3365.402865, 3354.729826, 3341.307674, 3333.383748, 3327.723812, 3316.403931, 3301.041227, 3284.708244, 3271.124381, 3260.127922, 3253.174276, 3243.956657, 3232.636776, 3222.610588, 3209.188436, 3199.485677, 3195.927995, 3196.421826, 3197.242554, 3197.397306, 3200.120337, 3202.201733, 3202.660783, 3197.774634, 3190.457568, 3184.922819, 3178.082194, 3173.369914, 3173.38903, 3176.197257, 3181.238167, 3182.210181, 3186.901579, 3193.902173, 3197.487663, 3193.23444, 3189.662842, 3184.468905, 3175.687728, 3165.105111, 3156.478687, 3148.167, 3137.871289, 3126.101034, 3120.50542, 3111.626872, 3100.512166, 3089.397461, 3072.725407, 3060.13964, 3047.226969, 3033.170133, 3020.257463, 3012.08488, 3004.893009, 3001.133618, 2996.883879, 2991.489974, 2986.749886, 2978.413859, 2968.933683, 2966.645361, 2961.578361, 2952.91543, 2945.560116, 2944.252507, 2940.656576, 2940.820028, 2945.396672, 2954.189771, 2961.844629, 2974.310547, 2998.850374, 3033.009391, 3071.046078, 3123.311108, 3173.460156, 3224.955257, 3273.526774, 3322.306095, 3372.877474, 3419.609627, 3463.857471, 3510.506014, 3552.171167, 3589.244889, 3626.455453, 3661.193539, 3692.686247, 3720.021696, 3746.950391, 3770.470264, 3798.599317, 3826.573788, 3864.191097, 3899.457975, 3925.2573, 3949.28527, 3967.68492, 3988.985246, 4017.940381, 4047.394743, 4061.206673, 4067.696615, 4068.195842, 4063.869214, 4080.010864, 4103.141691, 4136.756274, 4177.52644, 4229.612394, 4300.003312, 4396.187606, 4466.744946, 4558.103377, 4675.754403, 4771.439461, 4879.272363, 5036.362256, 5206.432064, 5393.309131, 5576.507178, 5765.708057, 5914.909709, 6056.792212, 6188.002637, 6302.366577, 6421.06617, 6533.426237, 6599.906885, 6680.319434, 6747.271875, 6804.609172, 6877.056616, 6927.100374, 7003.151611], "50": [3051.945967, 3066.311782, 3080.677598, 3095.804551, 3116.318144, 3131.996269, 3147.475312, 3160.917612, 3172.628501, 3180.389731, 3182.16457, 3185.580503, 3189.483252, 3197.353237, 3209.273257, 3222.243833, 3236.658086, 3251.362593, 3262.984834, 3273.938765, 3281.883999, 3288.394756, 3291.711992, 3296.482119, 3301.356821, 3307.677715, 3314.877725, 3320.929321, 3327.177485, 3333.80873, 3337.455576, 3339.653706, 3336.261929, 3329.405635, 3323.389922, 3317.47124, 3315.821768, 3313.401294, 3310.59479, 3304.768955, 3296.505957, 3289.41042, 3282.602832, 3277.439502, 3272.370073, 3263.71271, 3250.390713, 3237.278418, 3227.68416, 3222.092031, 3217.451392, 3210.660503, 3203.869614, 3200.598843, 3196.249287, 3190.592471, 3187.673291, 3186.400454, 3183.46041, 3179.924639, 3179.89125, 3178.688315, 3174.354414, 3166.224961, 3158.598379, 3149.099063, 3141.071851, 3133.340937, 3122.95689, 3113.363672, 3105.60042, 3096.474604, 3089.972705, 3084.660181, 3078.671592, 3074.550522, 3067.896304, 3061.347456, 3057.059463, 3053.063594, 3046.907036, 3044.273726, 3041.234565, 3038.781748, 3038.072295, 3037.452568, 3034.510439, 3033.039375, 3032.352881, 3034.000117, 3036.925825, 3041.953604, 3052.068169, 3067.365815, 3086.951484, 3112.132036, 3138.298628, 3164.292144, 3183.039536, 3201.028975, 3220.584004, 3238.914273, 3256.14624, 3274.622485, 3291.481694, 3312.156792, 3329.97187, 3347.382236, 3367.258574, 3386.013545, 3401.190059, 3417.655684, 3437.671382, 3459.0654, 3484.283701, 3510.151231, 3529.35752, 3548.972061, 3569.328589, 3591.307481, 3619.353872, 3650.488369, 3676.637695, 3700.732857, 3724.933184, 3749.773394, 3788.174819, 3831.283174, 3873.043369, 3920.496523, 3976.991231, 4038.929043, 4116.911787, 4182.920195, 4259.007651, 4351.05793, 4428.441602, 4510.453638, 4621.837925, 4737.358921, 4860.06876, 4978.973662, 5097.785991, 5188.205591, 5275.731382, 5348.966147, 5406.701372, 5466.638608, 5525.268267, 5557.867954, 5603.819048, 5647.085718, 5681.088716, 5720.663218, 5749.890708, 5798.117427], "200": [2877.02788, 2882.355338, 2887.636345, 2892.21028, 2896.993242, 2901.349391, 2905.697289, 2909.722625, 2913.21378, 2916.651263, 2919.294459, 2922.270031, 2925.740554, 2929.541889, 2933.703984, 2938.390975, 2942.730621, 2947.327806, 2952.430788, 2958.399295, 2963.382552, 2970.536072, 2978.409073, 2985.853173, 2992.843086, 2999.210044, 3005.547058, 3011.984195, 3018.050004, 3024.161702, 3030.554642, 3036.447374, 3041.481949, 3045.830792, 3050.472666, 3055.038486, 3060.284811, 3065.653724, 3070.930067, 3075.535504, 3079.98925, 3084.540151, 3088.498281, 3092.074216, 3096.497025, 3100.59126, 3104.443068, 3108.686241, 3113.565043, 3120.022581, 3125.68479, 3130.790426, 3135.896062, 3141.544757, 3147.183364, 3151.459984, 3155.825746, 3159.740343, 3162.742524, 3164.906761, 3166.347629, 3167.97272, 3169.19727, 3169.868918, 3169.588527, 3168.834047, 3167.763827, 3168.114236, 3166.877653, 3165.748312, 3163.851826, 3162.683295, 3161.707236, 3160.894791, 3159.967093, 3159.060487, 3157.837903, 3156.197841, 3154.819464, 3153.087996, 3150.817639, 3148.782454, 3146.473218, 3144.238263, 3141.596664, 3138.52173, 3135.522524, 3132.775753, 3130.107616, 3127.467711, 3125.282196, 3123.434038, 3122.998153, 3123.925785, 3125.851869, 3129.868096, 3135.267772, 3140.206808, 3142.899678, 3146.181096, 3148.675039, 3150.875698, 3153.420377, 3157.627347, 3160.541768, 3163.902393, 3167.276288, 3170.499243, 3174.112228, 3177.435436, 3180.370194, 3183.26672, 3186.199901, 3189.37451, 3194.088538, 3198.278376, 3200.505218, 3203.575304, 3206.926626, 3211.764342, 3217.205402, 3223.534545, 3228.54892, 3233.471635, 3237.590095, 3241.980386, 3249.753724, 3258.662015, 3268.110101, 3279.291447, 3292.47712, 3307.924922, 3326.558346, 3342.488638, 3361.610609, 3384.623806, 3404.1896, 3425.2826, 3454.035985, 3485.411802, 3519.789031, 3553.188862, 3588.220596, 3617.976611, 3647.40644, 3674.158177, 3696.821345, 3719.060948, 3740.207454, 3754.88422, 3773.450103, 3790.743069, 3805.445542, 3822.922274, 3838.484958, 3858.21574]}, "ema": {"5": [null, null, null, null, 3510.4591, 3452.8894, 3401.5726, 3335.0189, 3290.6497, 3249.7503, 3178.8217, 3142.8558, 3130.1985, 3167.0397, 3211.0061, 3225.763, 3237.2179, 3248.0889, 3247.2506, 3256.3944, 3210.7422, 3196.4787, 3149.7758, 3138.046, 3146.3975, 3158.4336, 3192.3317, 3226.2504, 3256.9484, 3274.1795, 3280.8155, 3273.9197, 3248.2998, 3227.9856, 3180.4831, 3135.8778, 3154.6547, 3175.3453, 3192.4079, 3185.8034, 3163.4207, 3153.4024, 3141.82, 3125.9259, 3110.4263, 3103.3622, 3087.2112, 3100.9616, 3149.3569, 3219.2142, 3236.3645, 3223.2804, 3214.5576, 3251.2398, 3257.7149, 3190.113, 3177.7353, 3164.5801, 3128.0231, 3082.4031, 3066.7004, 3048.0594, 2994.7691, 2941.2626, 2933.3784, 2882.3558, 2874.493, 2877.4237, 2827.073, 2816.3891, 2788.0178, 2762.5655, 2752.1354, 2784.4103, 2810.8305, 2866.0378, 2886.4975, 2913.2134, 2976.7906, 3020.8098, 3009.2931, 3049.0162, 3047.7115, 3053.3798, 3052.255, 3040.0637, 3041.7431, 3075.5531, 3114.4382, 3161.2775, 3195.8319, 3258.8062, 3380.6653, 3540.1169, 3712.9814, 3924.7415, 4070.9073, 4189.9842, 4187.8285, 4211.3526, 4223.7073, 4187.0133, 4144.2457, 4178.9693, 4157.188, 4134.3467, 4104.1424, 4072.3576, 4064.4804, 4019.2908, 3944.2341, 3907.5089, 3901.3305, 3902.2038, 3994.3108, 4020.7696, 3953.5404, 3923.6976, 3863.8644, 3873.8982, 3960.4637, 4063.1044, 4054.9834, 4054.5617, 4060.9369, 4113.4456, 4358.1265, 4612.772, 4805.8328, 5031.0572, 5291.0365, 5602.4753, 6049.73, 6154.8656, 6388.0365, 6798.0893, 6836.8214, 6972.4726, 7568.7893, 8056.1948, 8504.2741, 8779.5161, 9041.344, 8820.896, 8692.264, 8464.8427, 8059.8951, 7848.2634, 7603.8423, 7032.0233, 6870.0059, 6672.3236, 6367.8359, 6320.9378, 6072.2918, 6214.8612], "10": [null, null, null, null, null, null, null, null, null, 3376.0759, 3314.4193, 3270.1474, 3240.0995, 3240.2127, 3250.8902, 3251.6877, 3253.2223, 3256.242, 3254.3024, 3258.0078, 3232.8132, 3221.0202, 3191.0838, 3177.1752, 3174.6162, 3176.0506, 3191.3374, 3210.0193, 3229.7148, 3244.0651, 3253.1601, 3254.427, 3243.9966, 3233.6986, 3206.7494, 3177.6436, 3180.2917, 3186.9162, 3194.1193, 3190.2056, 3177.1965, 3169.2273, 3160.0324, 3148.0515, 3135.5743, 3127.1489, 3114.0144, 3116.6413, 3140.1879, 3179.959, 3196.451, 3196.5712, 3196.6695, 3219.9304, 3229.1549, 3197.4738, 3189.384, 3180.0905, 3157.3303, 3127.118, 3110.4229, 3092.3055, 3055.1934, 3015.0218, 2997.3105, 2957.856, 2939.8399, 2929.5572, 2892.6144, 2874.8702, 2848.762, 2823.8345, 2807.0055, 2814.6337, 2823.5495, 2851.35, 2865.1804, 2883.6286, 2923.6861, 2957.3519, 2962.6079, 2992.7632, 3002.2794, 3013.6316, 3020.245, 3019.4152, 3024.0855, 3045.7378, 3072.3688, 3105.5665, 3134.5436, 3180.0366, 3260.8269, 3369.5893, 3494.8841, 3650.0436, 3779.7155, 3897.6105, 3949.5935, 4005.7403, 4049.8633, 4061.4564, 4060.9571, 4095.0407, 4098.4197, 4096.646, 4087.0256, 4072.8005, 4068.4234, 4043.0576, 3997.7963, 3968.0258, 3953.6527, 3944.6159, 3987.1448, 4002.8798, 3969.462, 3950.2893, 3912.8182, 3909.3905, 3950.1549, 4008.015, 4013.6017, 4020.8956, 4030.4941, 4064.6702, 4207.0008, 4373.3757, 4522.2082, 4696.626, 4899.2386, 5140.3503, 5468.3301, 5631.3858, 5853.7481, 6174.5566, 6309.0528, 6479.0023, 6893.9878, 7282.5366, 7667.6086, 7969.8616, 8259.8867, 8281.7255, 8309.5936, 8255.122, 8072.3726, 7954.6685, 7802.0015, 7454.0713, 7288.9622, 7104.9616, 6860.2159, 6745.1115, 6532.3639, 6526.4796], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3290.9342, 3274.6012, 3264.4441, 3244.6275, 3232.2427, 3225.6577, 3221.548, 3225.2223, 3231.7809, 3240.025, 3246.5599, 3251.0864, 3251.9475, 3246.7201, 3241.0665, 3226.2486, 3209.1456, 3207.5325, 3208.4081, 3210.1343, 3206.5591, 3198.1873, 3192.0138, 3185.0273, 3176.3711, 3167.1384, 3159.7189, 3149.737, 3147.7109, 3157.0858, 3176.309, 3185.2952, 3186.4207, 3187.4389, 3200.5023, 3207.1844, 3192.682, 3188.9009, 3184.0788, 3171.777, 3154.5756, 3143.2156, 3130.6024, 3107.5154, 3081.4901, 3065.8824, 3038.6851, 3021.5501, 3008.382, 2981.5239, 2963.7617, 2941.6201, 2919.7193, 2901.7722, 2896.7425, 2893.5928, 2901.4842, 2903.954, 2909.9246, 2928.4027, 2945.588, 2949.4615, 2966.5092, 2973.9942, 2982.6344, 2989.0507, 2991.5869, 2996.6836, 3010.635, 3027.9277, 3049.5495, 3070.0629, 3100.0336, 3149.9717, 3217.5001, 3297.6154, 3397.6769, 3489.6352, 3579.0164, 3636.5879, 3695.8082, 3748.4376, 3783.2174, 3809.4548, 3851.2607, 3876.2478, 3896.4779, 3910.5023, 3919.8628, 3932.1355, 3931.8285, 3918.7134, 3910.6511, 3908.5866, 3908.145, 3933.8955, 3947.209, 3935.0064, 3928.245, 3910.7168, 3909.1214, 3930.4998, 3962.6794, 3969.9234, 3977.9039, 3987.0261, 4009.0677, 4088.9173, 4187.3121, 4282.9924, 4397.1365, 4531.7897, 4693.0815, 4907.4774, 5046.3021, 5218.4999, 5447.0422, 5586.7797, 5744.5888, 6031.9063, 6317.5348, 6611.1442, 6870.0828, 7126.7416, 7246.0995, 7359.3281, 7421.2969, 7404.9829, 7406.8893, 7379.0903, 7237.1184, 7171.2949, 7086.12, 6959.7143, 6889.9455, 6764.7126, 6739.5019], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3260.1279, 3262.3189, 3262.1775, 3257.9764, 3253.4203, 3242.5853, 3229.9455, 3227.5108, 3226.815, 3226.7969, 3223.2999, 3216.5486, 3211.182, 3205.2126, 3198.0464, 3190.3936, 3183.8672, 3175.5473, 3172.5095, 3177.2604, 3188.9809, 3194.2509, 3194.4355, 3194.6082, 3202.995, 3207.3608, 3197.5252, 3194.6513, 3191.0138, 3182.2329, 3169.9058, 3161.2212, 3151.5151, 3134.5263, 3115.1536, 3102.4089, 3081.6284, 3067.2502, 3055.3815, 3034.1551, 3018.7271, 3000.1818, 2981.5675, 2965.4196, 2957.9061, 2951.8264, 2953.4152, 2951.7379, 2952.6997, 2962.4574, 2971.902, 2972.8283, 2982.8692, 2986.8842, 2991.9057, 2995.654, 2996.9461, 3000.0529, 3009.2865, 3021.0879, 3036.1762, 3050.9352, 3072.4719, 3108.0791, 3156.5269, 3214.7323, 3287.8632, 3357.2423, 3426.3324, 3475.183, 3525.7132, 3572.3392, 3607.2609, 3636.3867, 3675.8725, 3704.1146, 3728.9242, 3749.2345, 3765.9799, 3784.2216, 3793.5564, 3793.5928, 3796.2035, 3802.1887, 3808.754, 3832.6102, 3848.1635, 3846.2873, 3847.4308, 3840.7706, 3844.2026, 3862.8731, 3889.0352, 3898.6936, 3908.6952, 3919.3399, 3938.6381, 3997.2736, 4069.8407, 4142.2351, 4228.6397, 4330.7271, 4452.9611, 4613.6887, 4726.6853, 4863.9559, 5041.6487, 5162.464, 5296.7421, 5520.2699, 5746.769, 5982.4892, 6198.4577, 6415.6539, 6542.3859, 6664.4901, 6751.2972, 6783.4715, 6824.8605, 6843.5792, 6781.9537, 6766.7291, 6735.131, 6672.1458, 6643.4358, 6574.5045, 6569.6978], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3222.092, 3223.9968, 3222.9425, 3221.9296, 3225.956, 3227.7093, 3220.9328, 3218.268, 3215.1308, 3208.8476, 3200.311, 3193.8398, 3186.6608, 3174.956, 3161.595, 3152.027, 3137.4499, 3126.5211, 3116.9825, 3101.6644, 3089.6392, 3075.5857, 3061.3141, 3048.3714, 3040.5514, 3033.6149, 3031.3732, 3027.2965, 3024.918, 3028.0171, 3031.187, 3029.4251, 3033.3089, 3033.7714, 3034.9849, 3035.574, 3034.7938, 3035.1981, 3039.4324, 3045.4236, 3053.6406, 3061.9269, 3074.5868, 3096.1474, 3126.064, 3162.6384, 3209.1334, 3254.3924, 3300.4217, 3335.0529, 3371.2626, 3405.6608, 3433.4241, 3457.9452, 3488.944, 3513.4413, 3535.9991, 3555.9103, 3573.6702, 3592.2998, 3605.5003, 3612.8972, 3621.5702, 3632.0566, 3642.7191, 3663.7311, 3679.8078, 3685.2695, 3692.279, 3694.3151, 3702.1445, 3719.0641, 3740.6061, 3752.2977, 3764.1181, 3776.2581, 3793.5995, 3834.9284, 3885.4043, 3936.6416, 3997.2245, 4068.3527, 4152.941, 4262.4037, 4344.8638, 4443.2761, 4567.7827, 4659.8025, 4761.1347, 4918.0088, 5079.3028, 5248.7588, 5408.8075, 5571.7954, 5681.9211, 5789.885, 5876.9483, 5930.7935, 5989.3898, 6033.5314, 6027.8394, 6048.1583, 6057.1309, 6045.434, 6052.5598, 6033.8319, 6052.113], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3635.624739, 3589.698307, 3556.062044, 3522.749267, 3505.284326, 3447.714616, 3388.204362, 3312.199414, 3258.510807, 3212.584391, 3144.341618, 3107.471126, 3097.121533, 3138.519905, 3196.736491, 3231.666471, 3253.659408, 3266.273047, 3259.804606, 3262.71543, 3215.495248, 3193.502295, 3140.460579, 3121.055013, 3126.553255, 3145.958789, 3187.033805, 3233.283642, 3271.771256, 3293.440706, 3300.556087, 3288.912777, 3256.246843, 3226.815121, 3172.15625, 3119.437923, 3131.728043, 3156.718733, 3183.667301, 3190.024479, 3172.594271, 3155.268424, 3136.961849, 3117.020817, 3101.002588, 3094.464551, 3078.446273, 3092.176188, 3144.480648, 3224.244954, 3255.954492, 3251.050977, 3236.667269, 3260.204313, 3260.531169, 3194.823666, 3176.190153, 3155.595296, 3111.136491, 3063.408659, 3049.024902, 3027.776237, 2975.144873, 2921.205827, 2909.764209, 2857.459782, 2848.306478, 2857.459782, 2814.635465, 2801.88623, 2776.060872, 2746.966471, 2734.217252, 2770.830387, 2804.174511, 2870.535824, 2904.206852, 2936.570231, 2999.008789, 3046.082813, 3035.948893, 3072.562028, 3067.985352, 3064.716309, 3059.158936, 3046.082829, 3040.85236, 3073.869596, 3116.693897, 3171.93457, 3216.840088, 3285.066358, 3410.525326, 3582.115755, 3775.81556, 4012.448828, 4181.853044, 4307.658138, 4298.339226, 4292.348438, 4269.71683, 4208.81123, 4146.241504, 4171.535644, 4147.572819, 4124.941211, 4097.983041, 4064.035628, 4046.729134, 4002.797184, 3926.249153, 3882.650016, 3871.334245, 3872.998356, 3975.838997, 4027.092871, 3974.840478, 3938.563346, 3864.01224, 3850.033903, 3934.902474, 4060.707552, 4080.010937, 4092.657975, 4091.32666, 4126.272461, 4365.235514, 4657.116634, 4900.073519, 5163.665071, 5443.231803, 5754.749023, 6214.037337, 6358.813053, 6588.457194, 6981.181966, 7018.790365, 7120.299674, 7707.722591, 8225.254102, 8720.819368, 9074.091243, 9344.648828, 9065.458073, 8830.028841, 8492.666667, 7994.666667, 7693.666667, 7432.0, 6845.795085, 6648.559798, 6459.255696, 6162.121452, 6132.156934, 5944.002442, 6085.073633], "10": [3596.372652, 3593.461807, 3589.668896, 3575.644012, 3559.149334, 3512.487882, 3462.121737, 3401.788215, 3352.039524, 3305.642685, 3243.986039, 3196.971755, 3164.599827, 3164.776198, 3180.036, 3190.797261, 3203.940097, 3219.552748, 3229.520166, 3243.986111, 3228.28525, 3219.905584, 3189.474228, 3170.509721, 3162.659304, 3160.806956, 3174.390816, 3194.14917, 3217.876824, 3238.517219, 3255.893994, 3263.920823, 3258.804834, 3249.366686, 3220.081996, 3185.152064, 3179.153973, 3178.848566, 3181.732799, 3176.479243, 3163.892192, 3157.169491, 3150.076882, 3139.952073, 3128.847492, 3119.636048, 3103.409761, 3103.053138, 3125.698597, 3168.49316, 3191.851833, 3199.073424, 3205.135995, 3232.952477, 3246.771529, 3217.885187, 3207.453991, 3192.565061, 3162.341393, 3124.004585, 3100.3784, 3076.57393, 3033.868524, 2986.972776, 2964.148997, 2922.780935, 2900.670397, 2888.366966, 2852.169873, 2834.427947, 2808.662038, 2784.857533, 2770.057737, 2779.508199, 2791.365864, 2824.709965, 2845.572328, 2872.318928, 2922.513445, 2966.734508, 2982.960831, 3020.406095, 3035.116722, 3047.687633, 3053.661035, 3050.005677, 3050.986373, 3067.658438, 3090.036435, 3122.218284, 3153.559011, 3201.617214, 3288.584402, 3407.680376, 3548.641815, 3723.908851, 3877.670246, 4019.265412, 4093.021014, 4162.368058, 4211.655309, 4218.553724, 4202.215394, 4212.472221, 4191.141655, 4164.274192, 4133.957564, 4103.096289, 4087.121063, 4051.812136, 3997.986466, 3959.682173, 3936.445468, 3919.017942, 3957.776065, 3976.292809, 3948.789955, 3933.540851, 3899.139631, 3897.505797, 3940.076234, 4000.981871, 4012.237145, 4023.492423, 4035.655376, 4076.04731, 4228.175213, 4411.52749, 4584.713681, 4784.222709, 5014.774512, 5290.165927, 5660.682706, 5873.080882, 6132.406303, 6480.049414, 6637.89573, 6818.071049, 7235.60578, 7637.256179, 8041.538716, 8367.752823, 8680.246076, 8729.634588, 8752.389222, 8669.132555, 8440.570339, 8237.722408, 7975.215838, 7519.623366, 7240.730531, 6964.825683, 6650.230921, 6489.980744, 6250.302246, 6230.805566], "20": [3524.949726, 3531.881056, 3536.972219, 3536.633473, 3536.494865, 3521.547993, 3502.927934, 3474.951644, 3447.622204, 3417.843967, 3376.99996, 3341.746597, 3311.714248, 3296.305321, 3286.972193, 3273.642458, 3262.045352, 3253.567001, 3245.227268, 3241.946818, 3225.613823, 3215.726245, 3196.967591, 3186.040425, 3181.512472, 3180.380485, 3187.380334, 3197.799256, 3210.089418, 3220.901053, 3229.656645, 3233.953582, 3231.343084, 3227.369567, 3213.947417, 3197.845457, 3196.597947, 3198.008894, 3200.606708, 3198.158148, 3191.058677, 3185.363951, 3178.4329, 3168.870245, 3158.003947, 3148.470105, 3136.111372, 3131.73494, 3139.3553, 3158.06055, 3168.12025, 3171.28644, 3174.752705, 3190.360836, 3200.178342, 3188.56583, 3186.254146, 3182.728269, 3171.636915, 3155.291762, 3144.013599, 3130.797382, 3106.489814, 3078.142638, 3058.972105, 3027.496029, 3004.963067, 2985.699146, 2952.658584, 2928.631209, 2901.218052, 2874.505394, 2851.972433, 2842.865843, 2837.425244, 2844.663807, 2847.605935, 2855.358198, 2877.003869, 2898.883019, 2908.526681, 2931.946952, 2946.867736, 2962.909339, 2976.452462, 2986.09611, 2997.420961, 3017.198604, 3040.408723, 3067.376529, 3093.105085, 3127.703254, 3181.917991, 3254.226162, 3340.74266, 3449.144805, 3552.44091, 3655.080665, 3727.463684, 3801.837671, 3869.786705, 3918.888229, 3958.068497, 4010.489301, 4044.436198, 4070.94096, 4088.057214, 4097.089883, 4105.804219, 4099.028999, 4076.207228, 4054.66917, 4036.221574, 4017.940388, 4025.595196, 4022.694922, 3996.854005, 3977.8834, 3950.188231, 3938.848661, 3952.066296, 3978.667941, 3982.661748, 3988.177008, 3996.521211, 4018.843752, 4100.455384, 4204.389586, 4309.67882, 4437.100421, 4588.508645, 4769.775363, 5008.120319, 5176.76377, 5380.281732, 5643.801955, 5823.404601, 6019.648111, 6344.335412, 6670.805738, 7007.99747, 7313.401153, 7617.082864, 7781.591914, 7930.737719, 8018.639176, 8016.104743, 8018.796445, 7980.99797, 7817.221684, 7714.13511, 7581.928439, 7400.133298, 7268.581034, 7075.577165, 6976.760812], "30": [3433.497554, 3449.499531, 3464.008513, 3473.998015, 3482.671253, 3480.418551, 3474.648386, 3461.760718, 3448.42057, 3432.46802, 3407.654198, 3385.192144, 3365.091573, 3354.317703, 3347.922228, 3338.897623, 3330.373801, 3322.507271, 3313.221847, 3306.075194, 3289.319665, 3276.580878, 3257.331864, 3242.704687, 3231.718661, 3222.349761, 3218.719051, 3218.270433, 3220.440513, 3222.860978, 3225.051928, 3225.500551, 3222.474964, 3219.5537, 3210.706454, 3200.221215, 3199.751719, 3201.093547, 3203.036216, 3201.446002, 3196.365871, 3192.059138, 3186.669043, 3179.667554, 3172.032223, 3165.501678, 3157.113702, 3153.912425, 3158.60775, 3170.578068, 3176.672764, 3177.696886, 3178.658298, 3187.542341, 3192.494784, 3183.296172, 3180.69911, 3177.383413, 3169.024721, 3157.119905, 3148.745054, 3139.344968, 3122.572175, 3102.983674, 3089.53263, 3067.58459, 3051.271071, 3037.256425, 3013.835401, 2995.919003, 2974.701939, 2953.052514, 2933.575418, 2922.523982, 2912.948887, 2911.114008, 2906.358097, 2904.407219, 2911.66237, 2919.539677, 2920.045865, 2930.33804, 2935.399762, 2942.053823, 2948.317706, 2952.841628, 2959.348051, 2972.413633, 2988.632243, 3008.603817, 3028.652262, 3055.936794, 3097.876988, 3153.371804, 3219.546065, 3301.947075, 3381.942408, 3462.889377, 3524.732076, 3588.272341, 3648.021399, 3695.811594, 3737.043905, 3787.660617, 3826.571551, 3861.183996, 3890.505866, 3915.172472, 3940.174571, 3955.414918, 3960.195493, 3965.815377, 3973.460755, 3980.257602, 4002.964126, 4016.480007, 4011.294446, 4007.34315, 3994.111713, 3989.355642, 3998.685286, 4014.843051, 4014.284775, 4013.801651, 4014.188144, 4023.882793, 4074.438861, 4141.668031, 4211.914024, 4298.672062, 4404.057138, 4532.814598, 4703.410465, 4830.43944, 4984.48031, 5181.905564, 5326.326935, 5485.832447, 5736.293769, 5994.012711, 6264.593392, 6518.573448, 6775.895566, 6944.559562, 7107.146032, 7233.159438, 7301.675397, 7374.10336, 7418.873284, 7377.257737, 7373.778015, 7347.75476, 7283.986275, 7246.730302, 7162.72665, 7135.171787], "50": [3243.938976, 3262.947232, 3281.392122, 3297.371151, 3312.756965, 3321.440567, 3327.98734, 3330.122087, 3331.729686, 3331.546281, 3325.921756, 3321.559384, 3318.394807, 3320.404176, 3324.38793, 3326.191983, 3327.677634, 3328.978525, 3328.75152, 3329.210238, 3323.151374, 3318.683439, 3309.584434, 3302.638333, 3297.407675, 3292.746853, 3290.882156, 3290.066859, 3289.965492, 3289.238595, 3287.680905, 3284.648449, 3279.056541, 3273.217139, 3263.65136, 3252.79949, 3247.887226, 3244.00113, 3240.594538, 3235.182751, 3227.884176, 3221.486529, 3214.790249, 3207.399459, 3199.634263, 3192.452461, 3184.264088, 3179.482585, 3179.830391, 3184.977245, 3186.882069, 3186.084448, 3185.553137, 3190.287829, 3193.035523, 3187.492773, 3186.017774, 3184.080371, 3178.923851, 3171.382779, 3165.711026, 3159.079108, 3147.686967, 3134.34952, 3124.599908, 3109.765101, 3098.379543, 3088.27026, 3072.310678, 3059.450456, 3044.466593, 3029.017983, 3014.696436, 3005.244965, 2996.578719, 2992.570123, 2986.800181, 2982.829552, 2984.500037, 2986.530965, 2983.911207, 2987.109457, 2987.14194, 2988.062793, 2988.502945, 2987.624851, 2987.924831, 2992.186112, 2998.428038, 3007.157574, 3016.214067, 3029.854422, 3052.694812, 3084.339982, 3123.216242, 3172.679389, 3221.742398, 3272.324341, 3312.293947, 3354.46498, 3395.539001, 3430.560236, 3462.709105, 3501.621665, 3534.523743, 3565.785797, 3594.475095, 3621.095329, 3648.599009, 3670.624618, 3686.628817, 3703.604054, 3722.08711, 3740.372564, 3768.586662, 3791.700527, 3803.81545, 3816.939164, 3824.595083, 3837.325955, 3858.592121, 3884.044351, 3899.269962, 3914.057436, 3928.683098, 3948.037205, 3991.084847, 4043.394187, 4096.753851, 4159.830811, 4233.968011, 4322.139062, 4436.072795, 4524.238479, 4629.001547, 4760.734377, 4861.253111, 4971.658338, 5138.363013, 5311.27156, 5494.137195, 5669.428616, 5849.272786, 5977.987061, 6105.312332, 6212.538552, 6287.0889, 6366.237865, 6430.879489, 6445.11937, 6483.868517, 6510.266161, 6514.64948, 6536.063319, 6530.351036, 6559.767087], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5555, 2.3132, 2.051, 1.6393, 1.2616, 0.9799, 0.512, 0.2276, -0.2196, -0.6871, -0.6998, -0.7082, -0.4682, -0.2522, -0.2858, -0.3861, -0.7772, -1.0258, -1.304, -1.3543, -1.1196, -1.1424, -1.2051, -1.4602, -1.7008, -1.6969, -1.4501, -1.2406, -1.1766, -1.1508, -1.3521, -1.3709, -1.1356, -0.8127, -0.3722, -0.0653, 0.1312, 0.1808, 0.1695, 0.0118, -0.302, -0.5396, -0.7674, -0.7632, -0.535, -0.274, 0.0993, 0.2786, 0.4258, 0.5574, 0.5108, 0.3464, 0.0866, -0.2954, -0.6818, -0.8809, -1.0404, -1.14, -1.1908, -1.2323, -1.1397, -1.1607, -1.1906, -1.1741, -1.5312, -1.6547, -1.7186, -1.82, -1.7075, -1.5703, -1.3893, -1.0562, -0.7739, -0.6837, -0.6038, -0.757, -0.9326, -0.8305, -0.8428, -0.8561, -0.7873, -0.7548, -0.7064, -0.4096, -0.0055, 0.3375, 0.7205, 1.1388, 1.8148, 2.6681, 3.6869, 5.0096, 5.8226, 6.3286, 6.5932, 6.3713, 6.2839, 6.0359, 5.8142, 5.6647, 5.3157, 4.9607, 4.6941, 4.2925, 3.9558, 3.6436, 3.3227, 2.9847, 2.8682, 2.8643, 3.129, 3.421, 3.3343, 3.2068, 2.6783, 2.2959, 2.3612, 2.4842, 2.3571, 1.9732, 1.2508, 0.407, 0.463, 0.8714, 1.6853, 2.7968, 3.6667, 4.7978, 6.2714, 6.9232, 7.7665, 8.7384, 8.5358, 9.2355, 10.4925, 11.3496, 13.0332, 14.2897, 14.4816, 13.6077, 12.302, 10.9656, 9.3078, 8.5573, 7.8694, 6.6565, 5.997, 5.0802, 4.1507, 4.1993, 3.6941, 3.7923], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.2, 35.12, 35.55, 36.46, 35.13, 38.05, 30.22, 34.74, 29.94, 34.99, 38.94, 40.49, 46.38, 48.77, 50.47, 49.76, 48.65, 46.08, 41.67, 41.02, 34.87, 32.85, 45.58, 47.39, 48.14, 44.42, 41.01, 42.31, 41.33, 39.68, 38.68, 39.77, 37.27, 45.2, 55.01, 62.02, 54.82, 49.65, 49.65, 57.68, 53.77, 41.62, 47.44, 46.69, 42.57, 39.69, 42.59, 41.4, 35.99, 33.89, 39.74, 34.35, 39.41, 40.94, 34.87, 39.12, 36.72, 35.99, 37.33, 44.82, 45.69, 51.97, 49.3, 51.45, 58.13, 58.35, 51.11, 57.67, 53.17, 54.07, 53.24, 51.25, 52.88, 57.91, 60.2, 62.98, 63.42, 68.26, 75.31, 79.99, 82.95, 86.15, 86.3, 86.93, 73.23, 74.55, 74.03, 67.15, 64.52, 69.03, 62.91, 61.82, 59.81, 58.22, 59.54, 54.01, 48.56, 50.16, 52.37, 52.98, 62.47, 57.68, 48.05, 49.65, 45.62, 50.97, 58.09, 61.48, 53.54, 53.96, 54.54, 58.66, 70.95, 74.52, 75.34, 78.47, 81.36, 84.23, 87.76, 73.51, 76.92, 81.02, 68.86, 71.05, 78.54, 79.55, 80.88, 79.82, 80.73, 64.81, 65.16, 60.26, 52.65, 54.09, 51.13, 41.45, 47.22, 45.25, 41.66, 45.85, 41.39, 48.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.6329, -55.95, -44.2336, -32.6149, -23.9144, -17.9862, -15.8456, -19.019, -22.0626, -32.3228, -43.0891, -39.4231, -34.1458, -28.8396, -28.6567, -32.4895, -33.9487, -35.8786, -38.9375, -42.0638, -43.2516, -46.4274, -42.519, -29.5844, -10.1165, -1.7895, -1.1126, -0.5696, 10.0327, 13.922, -0.4006, -3.7943, -7.5832, -17.1153, -29.4736, -35.2995, -41.4177, -55.5181, -70.2357, -74.3163, -87.6192, -90.7844, -90.2739, -101.3625, -103.4186, -108.9363, -113.5823, -114.3634, -104.2841, -94.0253, -75.9194, -64.7803, -52.1856, -30.7706, -13.2506, -9.1522, 5.5068, 10.2792, 15.4658, 18.1797, 17.3605, 18.8679, 27.6573, 38.14, 50.9238, 61.1558, 78.0332, 109.4825, 151.5922, 198.7863, 256.5944, 300.1563, 336.0425, 340.815, 346.6439, 346.4639, 331.6219, 311.8338, 307.9099, 290.574, 271.6892, 250.2131, 227.7479, 210.7375, 185.4509, 152.7734, 128.6164, 112.6049, 99.9718, 110.8381, 109.7254, 87.2928, 72.3068, 50.1837, 44.2263, 58.1704, 79.185, 76.4278, 74.5914, 73.8956, 84.0573, 141.2395, 206.3342, 260.5583, 323.1704, 394.8267, 479.5224, 597.7618, 637.3912, 700.2039, 802.3679, 817.1149, 845.6409, 979.4194, 1094.5753, 1201.7934, 1266.4818, 1321.4773, 1254.9754, 1192.9586, 1096.8718, 948.4634, 835.3404, 712.4623, 510.2216, 398.4133, 284.8143, 151.2367, 82.214, -24.8231, -34.612], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.1399, -32.9765, -34.999, -35.8838, -35.5362, -34.1969, -33.0889, -32.969, -33.1649, -33.7077, -34.7536, -36.2157, -37.6229, -39.3838, -40.0108, -37.9255, -32.3637, -26.2489, -21.2216, -17.0912, -11.6664, -6.5487, -5.3191, -5.0142, -5.528, -7.8454, -12.1711, -16.7968, -21.7209, -28.4804, -36.8314, -44.3284, -52.9866, -60.5461, -66.4917, -73.4659, -79.4564, -85.3524, -90.9984, -95.6714, -97.3939, -96.7202, -92.56, -87.0041, -80.0404, -70.1864, -58.7993, -48.8699, -37.9945, -28.3398, -19.5787, -12.027, -6.1495, -1.146, 4.6146, 11.3197, 19.2405, 27.6236, 37.7055, 52.0609, 71.9672, 97.331, 129.1837, 163.3782, 197.9111, 226.4918, 250.5223, 269.7106, 282.0928, 288.041, 292.0148, 291.7266, 287.7192, 280.2179, 269.7239, 257.9267, 243.4315, 225.2999, 205.9632, 187.2915, 169.8276, 158.0297, 148.3688, 136.1536, 123.3843, 108.7441, 95.8406, 88.3065, 86.4822, 84.4713, 82.4954, 80.7754, 81.4318, 93.3933, 115.9815, 144.8969, 180.5516, 223.4066, 274.6298, 339.2562, 398.8832, 459.1473, 527.7914, 585.6561, 637.6531, 706.0063, 783.7201, 867.3348, 947.1642, 1022.0268, 1068.6165, 1093.4849, 1094.1623, 1065.0225, 1019.0861, 957.7613, 868.2534, 774.2854, 676.3912, 571.3603, 473.531, 373.8602, 292.1658], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0773, 0.6537, -8.0901, -3.5393, 1.3904, 5.3573, 4.4322, 0.4795, -0.7838, -2.1709, -4.1839, -5.8481, -5.6287, -7.0436, -2.5082, 8.3411, 22.2472, 24.4594, 20.109, 16.5216, 21.6991, 20.4707, 4.9185, 1.2199, -2.0552, -9.2699, -17.3025, -18.5027, -19.6968, -27.0377, -33.4043, -29.9879, -34.6326, -30.2383, -23.7822, -27.8966, -23.9622, -23.5839, -22.5839, -18.692, -6.8902, 2.6949, 16.6406, 22.2238, 27.8548, 39.4158, 45.5487, 39.7177, 43.5013, 38.619, 35.0445, 30.2067, 23.51, 20.0139, 23.0427, 26.8203, 31.6833, 33.5322, 40.3277, 57.4216, 79.625, 101.4553, 127.4107, 136.7781, 138.1314, 114.3232, 96.1216, 76.7533, 49.5291, 23.7928, 15.8951, -1.1526, -16.03, -30.0048, -41.976, -47.1892, -57.9806, -72.5265, -77.3468, -74.6866, -69.8558, -47.1916, -38.6434, -48.8608, -51.0775, -58.5604, -51.6143, -30.1361, -7.2972, -8.0435, -7.904, -6.8798, 2.6255, 47.8462, 90.3527, 115.6614, 142.6188, 171.4201, 204.8926, 258.5056, 238.508, 241.0566, 274.5765, 231.4588, 207.9878, 273.4131, 310.8552, 334.4586, 319.3176, 299.4505, 186.3589, 99.4737, 2.7095, -116.5591, -183.7457, -245.299, -358.0318, -375.8721, -391.5769, -420.1236, -391.317, -398.6833, -326.7778], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.31, 46.1, 40.26, 47.37, 58.04, 54.05, 85.71, 45.33, 58.67, 28.0, 44.0, 57.33, 56.25, 81.25, 92.19, 88.89, 86.11, 81.94, 72.22, 54.17, 51.39, 22.22, 18.99, 56.96, 63.36, 65.92, 51.84, 37.77, 41.61, 40.32, 33.95, 31.53, 36.46, 25.61, 48.85, 55.79, 76.67, 56.67, 54.24, 54.24, 76.27, 66.95, 29.66, 46.61, 44.07, 29.66, 18.64, 26.27, 22.03, 2.52, 3.79, 18.64, 6.77, 18.8, 23.44, 11.2, 35.34, 25.56, 24.0, 33.01, 56.31, 59.22, 87.5, 85.06, 94.25, 97.35, 85.38, 66.15, 88.46, 75.38, 73.83, 71.03, 64.15, 66.32, 86.05, 91.36, 84.74, 82.57, 93.18, 96.33, 90.68, 96.07, 92.08, 85.45, 87.37, 73.92, 78.04, 75.0, 65.09, 58.99, 71.53, 59.78, 56.65, 40.29, 28.18, 32.6, 19.34, 4.42, 9.88, 21.77, 24.19, 72.65, 54.7, 11.86, 20.35, 8.8, 32.8, 71.2, 92.8, 56.0, 58.4, 61.6, 84.8, 98.31, 81.77, 85.75, 87.14, 93.82, 96.95, 91.76, 74.6, 88.31, 97.97, 77.35, 86.16, 91.54, 93.14, 96.8, 85.34, 89.93, 63.61, 64.8, 55.64, 39.27, 37.24, 17.12, 3.34, 18.54, 12.63, 4.84, 18.58, 13.56, 32.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.56, 44.58, 48.56, 53.15, 65.93, 61.7, 63.24, 44.0, 43.56, 43.11, 52.53, 64.94, 76.56, 87.44, 89.06, 85.65, 80.09, 69.44, 59.26, 42.59, 30.87, 32.72, 46.44, 62.08, 60.37, 51.84, 43.74, 39.9, 38.63, 35.27, 33.98, 31.2, 36.97, 43.42, 60.44, 63.04, 62.53, 55.05, 61.58, 65.82, 57.63, 47.74, 40.11, 40.11, 30.79, 24.86, 22.31, 16.94, 9.45, 8.32, 9.73, 14.74, 16.34, 17.81, 23.33, 24.03, 28.3, 27.52, 37.77, 49.51, 67.68, 77.26, 88.94, 92.22, 92.33, 82.96, 80.0, 76.66, 79.22, 73.41, 69.67, 67.17, 72.17, 81.24, 87.38, 86.22, 86.83, 90.69, 93.4, 94.36, 92.94, 91.2, 88.3, 82.25, 79.78, 75.65, 72.71, 66.36, 65.2, 63.43, 62.65, 52.24, 41.71, 33.69, 26.71, 18.79, 11.21, 12.02, 18.61, 39.54, 50.51, 46.4, 28.97, 13.67, 20.65, 37.6, 65.6, 73.33, 69.07, 58.67, 68.27, 81.57, 88.29, 88.61, 84.89, 88.9, 92.64, 94.18, 87.77, 84.89, 86.96, 87.88, 87.16, 85.02, 90.28, 93.83, 91.76, 90.69, 79.63, 72.78, 61.35, 53.24, 44.05, 31.21, 19.23, 13.0, 11.5, 12.0, 12.02, 12.33, 21.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.69, -53.9, -59.74, -52.63, -41.96, -45.95, -14.29, -54.67, -41.33, -72.0, -56.0, -42.67, -43.75, -18.75, -7.81, -11.11, -13.89, -18.06, -27.78, -45.83, -48.61, -77.78, -81.01, -43.04, -36.64, -34.08, -48.16, -62.23, -58.39, -59.68, -66.05, -68.47, -63.54, -74.39, -51.15, -44.21, -23.33, -43.33, -45.76, -45.76, -23.73, -33.05, -70.34, -53.39, -55.93, -70.34, -81.36, -73.73, -77.97, -97.48, -96.21, -81.36, -93.23, -81.2, -76.56, -88.8, -64.66, -74.44, -76.0, -66.99, -43.69, -40.78, -12.5, -14.94, -5.75, -2.65, -14.62, -33.85, -11.54, -24.62, -26.17, -28.97, -35.85, -33.68, -13.95, -8.64, -15.26, -17.43, -6.82, -3.67, -9.32, -3.93, -7.92, -14.55, -12.63, -26.08, -21.96, -25.0, -34.91, -41.01, -28.47, -40.22, -43.35, -59.71, -71.82, -67.4, -80.66, -95.58, -90.12, -78.23, -75.81, -27.35, -45.3, -88.14, -79.65, -91.2, -67.2, -28.8, -7.2, -44.0, -41.6, -38.4, -15.2, -1.69, -18.23, -14.25, -12.86, -6.18, -3.05, -8.24, -25.4, -11.69, -2.03, -22.65, -13.84, -8.46, -6.86, -3.2, -14.66, -10.07, -36.39, -35.2, -44.36, -60.73, -62.76, -82.88, -96.66, -81.46, -87.37, -95.16, -81.42, -86.44, -67.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.69, 136.8782, 132.2991, 129.7797, 126.0542, 121.5552, 124.3081, 124.4386, 125.946, 125.2665, 124.9821, 122.2923, 119.7946, 115.7427, 116.4851, 116.1348, 114.077, 110.78, 108.065, 106.5836, 107.6337, 108.6087, 111.9398, 110.9492, 106.877, 106.5983, 104.9384, 104.4479, 101.5406, 99.8917, 99.0612, 97.2392, 96.2478, 95.6775, 112.6607, 119.6744, 125.4866, 144.1933, 142.6501, 147.5216, 146.4412, 153.1435, 155.1641, 150.7357, 149.0755, 146.8333, 143.7006, 140.4413, 141.9681, 139.5331, 140.0741, 144.4292, 142.5189, 141.0953, 153.083, 158.6104, 153.5856, 151.0213, 145.1376, 143.1767, 140.6554, 142.1669, 136.9157, 137.2933, 139.7455, 139.5708, 142.5608, 150.5911, 147.5401, 147.1589, 143.3024, 141.1223, 145.7528, 144.7987, 143.5625, 143.1389, 142.5426, 143.7719, 155.611, 168.7441, 179.1561, 196.3129, 204.7557, 219.7273, 232.2031, 233.8033, 231.7232, 229.4352, 228.0238, 235.9845, 238.0277, 248.4832, 242.8585, 232.2867, 222.47, 220.4863, 218.6443, 209.0889, 201.9989, 208.2527, 217.9822, 222.7377, 230.0062, 224.6315, 222.85, 221.909, 228.8801, 233.5704, 235.7861, 227.1458, 216.9831, 216.1046, 247.0253, 271.8149, 276.2911, 305.4089, 317.1134, 329.7649, 382.5206, 463.6011, 513.2157, 556.7903, 600.1051, 634.6205, 728.3607, 750.8622, 748.5782, 752.5194, 769.8395, 809.1367, 833.8412, 872.1382, 879.4855, 865.5937, 839.337, 877.319, 864.8263, 877.067, 877.0466, 892.6844, 936.8909, 963.5415], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4723, 0.2337, 0.3369, 0.1408, 0.2755, 0.4093, 0.4871, 0.7435, 0.8234, 0.8592, 0.7993, 0.7397, 0.6173, 0.3877, 0.364, 0.0713, 0.0264, 0.4707, 0.5536, 0.5871, 0.435, 0.265, 0.3189, 0.2502, 0.1779, 0.1602, 0.2151, 0.1543, 0.3857, 0.7713, 1.0881, 0.8307, 0.6165, 0.6165, 0.9576, 0.7714, 0.1436, 0.4351, 0.4035, 0.1946, 0.0759, 0.2116, 0.1797, -0.0184, -0.0304, 0.1575, 0.0027, 0.1594, 0.2235, 0.0607, 0.1812, 0.1304, 0.1441, 0.202, 0.3857, 0.4321, 0.6515, 0.589, 0.7137, 1.0116, 0.9722, 0.7238, 0.9806, 0.7874, 0.7936, 0.7471, 0.6654, 0.7005, 0.8397, 0.885, 0.9345, 0.9116, 1.0489, 1.2389, 1.2581, 1.2144, 1.2009, 1.0763, 1.0144, 0.8466, 0.842, 0.804, 0.718, 0.6724, 0.7384, 0.6535, 0.6216, 0.5767, 0.5335, 0.5356, 0.4118, 0.2306, 0.1901, 0.2082, 0.2218, 0.6062, 0.4748, 0.127, 0.2071, 0.0656, 0.3273, 0.762, 0.9569, 0.5724, 0.6231, 0.665, 0.8971, 1.3664, 1.2737, 1.1362, 1.129, 1.1221, 1.1227, 1.162, 0.9329, 0.9772, 1.0429, 0.853, 0.8739, 1.0599, 1.0156, 0.992, 0.9228, 0.9064, 0.719, 0.7067, 0.6221, 0.4737, 0.4832, 0.3959, 0.1219, 0.2462, 0.1837, 0.1036, 0.2074, 0.1062, 0.3061], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0531, 0.0266, 0.0371, 0.0616, 0.1064, 0.0761, 0.1275, 0.1523, 0.1889, 0.1998, 0.2244, 0.2676, 0.2325, 0.2498, 0.1564, 0.0952, 0.125, 0.1564, 0.1011, 0.059, -0.0371, -0.0179, -0.0182, -0.0091, -0.0682, -0.0808, -0.0959, -0.1679, -0.1001, -0.1793, -0.005, -0.1558, 0.0339, 0.034, 0.0832, 0.0756, 0.0315, 0.0469, -0.0086, -0.1002, -0.0989, -0.076, -0.0803, -0.0961, -0.0974, -0.0838, -0.1016, -0.0827, -0.1853, -0.1887, -0.2338, -0.1881, -0.314, -0.2637, -0.2846, -0.2572, -0.1778, -0.2048, -0.0713, 0.1024, 0.0675, -0.0023, 0.0605, 0.0355, 0.0376, 0.0271, 0.0419, 0.0591, 0.2305, 0.2762, 0.2403, 0.228, 0.254, 0.301, 0.3027, 0.345, 0.3366, 0.1302, 0.0717, -0.0393, -0.0107, 0.0024, -0.0672, -0.1621, -0.1361, -0.1433, -0.0946, -0.1164, -0.116, -0.1208, -0.1356, -0.1475, -0.1457, -0.1701, -0.2105, -0.2088, -0.2766, -0.231, -0.2432, -0.1989, -0.2053, -0.1582, -0.0735, 0.0857, 0.042, 0.0635, -0.0137, 0.1691, 0.1205, 0.1167, 0.1599, 0.2021, 0.2119, 0.2441, 0.2658, 0.2773, 0.4138, 0.2438, 0.2675, 0.3365, 0.3327, 0.3649, 0.2181, 0.2249, 0.1527, 0.1868, 0.1625, 0.1457, 0.1435, 0.1348, 0.1299, 0.1331, 0.1268, 0.1042, 0.1174, 0.0997, 0.0873], "obv": [0, 376425, 376425, 184070, 184070, -19484, -161218, -313136, -313136, -485248, -703290, -473825, 89726, 517815, 796202, 518227, 762032, 1276067, 971534, 1352438, 1022629, 1374114, 1217374, 1446143, 1861005, 2035593, 2262768, 2516464, 2814527, 2579154, 2304891, 2087043, 1753360, 1246528, 1017581, 768997, 954874, 1205996, 1627432, 1426906, 1167395, 1422178, 1194924, 927119, 732380, 862443, 631630, 1264121, 3660694, 5200295, 3403481, 1016857, 1016857, 2618012, 1921977, 1179471, 1671605, 170944, -1801650, -2305063, -1690313, -2208702, -2723773, -3024666, -2387502, -3007924, -2618830, 3374218, 2446281, 3025075, 2792384, 2159213, 3618396, 4126070, 4672230, 5781633, 5557040, 7548601, 9613346, 11762167, 10353561, 12288691, 11063833, 11933045, 11505504, 10735913, 11417176, 12049239, 12905807, 13689278, 14507814, 16053273, 18468659, 24055021, 27888368, 33986039, 43713383, 50612093, 46271241, 50379230, 47613763, 42128848, 29268393, 32382948, 29181911, 24592070, 22915414, 21869599, 23373489, 21535667, 19617395, 21222981, 21543578, 23927468, 27180700, 23921677, 21999123, 23244022, 21718505, 23081239, 25245942, 27744255, 26059941, 26789772, 27503018, 29542015, 35934747, 42435963, 45647197, 49481432, 54104268, 56122065, 64637910, 59591659, 65623606, 77405012, 57118158, 74255638, 105762109, 135816107, 166734306, 141214613, 173582246, 153704530, 170393245, 157879295, 155051921, 158873560, 154944809, 152983698, 155207069, 143591342, 137601234, 147267752, 138397852, 149177594], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.72, 33.43, 31.41, 29.53, 27.79, 26.77, 26.26, 26.5, 27.56, 27.02, 25.5, 24.09, 23.21, 22.89, 22.8, 22.72, 22.87, 23.49, 24.06, 24.34, 24.34, 24.44, 24.53, 25.24, 24.22, 22.91, 21.62, 20.43, 19.92, 19.69, 19.1, 18.98, 19.4, 19.79, 20.15, 21.02, 22.14, 22.78, 23.75, 24.65, 24.54, 25.45, 26.69, 27.75, 28.9, 29.97, 29.87, 29.38, 27.96, 26.64, 25.92, 24.09, 23.01, 21.39, 20.42, 19.52, 18.94, 18.4, 18.25, 18.92, 18.46, 17.39, 16.69, 16.22, 16.28, 17.59, 19.91, 22.44, 25.51, 28.57, 30.93, 32.57, 33.66, 34.7, 34.89, 34.77, 35.03, 35.27, 33.68, 32.43, 30.84, 29.7, 28.06, 26.35, 24.76, 23.01, 22.32, 22.2, 22.57, 21.27, 20.06, 18.88, 17.57, 17.26, 17.58, 17.88, 18.16, 18.42, 19.31, 21.77, 24.9, 27.81, 30.92, 33.99, 37.1, 40.44, 40.98, 41.61, 42.79, 43.94, 44.73, 46.49, 48.21, 49.89, 51.66, 52.5, 51.68, 49.48, 47.79, 45.36, 43.66, 41.75, 39.21, 36.42, 34.32, 32.58, 31.17, 30.37, 29.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.78, 14.1, 13.55, 12.83, 12.26, 12.09, 10.98, 10.19, 9.35, 8.72, 12.83, 12.18, 15.59, 17.68, 19.59, 18.24, 17.25, 16.49, 15.7, 14.78, 13.59, 12.5, 18.08, 22.62, 21.81, 20.3, 19.15, 17.87, 17.07, 16.11, 15.08, 14.27, 14.48, 14.62, 32.05, 28.02, 30.11, 24.33, 25.3, 28.17, 26.36, 23.4, 21.45, 22.82, 21.43, 20.2, 19.17, 18.21, 16.73, 15.81, 16.62, 14.97, 14.09, 17.68, 15.13, 13.56, 13.46, 12.71, 12.28, 16.45, 17.54, 21.29, 20.53, 19.01, 24.36, 26.91, 24.47, 21.51, 20.39, 18.98, 18.1, 17.06, 15.34, 19.66, 22.07, 25.71, 25.23, 26.7, 33.45, 41.74, 42.28, 49.27, 48.91, 42.33, 37.19, 34.3, 32.44, 30.42, 28.43, 28.68, 26.4, 23.48, 23.78, 23.09, 24.63, 23.07, 21.61, 20.98, 21.75, 25.76, 26.61, 27.87, 25.06, 23.83, 22.3, 22.08, 26.27, 28.48, 26.2, 25.25, 24.55, 27.84, 39.65, 48.54, 44.35, 46.24, 45.97, 48.72, 56.34, 43.17, 37.95, 41.19, 36.26, 31.84, 41.47, 39.16, 38.09, 40.12, 36.41, 32.17, 28.99, 28.6, 26.34, 29.18, 27.94, 24.82, 26.35, 24.12, 22.4, 20.44, 18.08, 19.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.06, 27.74, 26.91, 26.81, 26.18, 25.21, 28.47, 26.96, 28.04, 28.39, 26.42, 25.07, 23.77, 22.84, 21.08, 20.23, 19.12, 18.28, 20.61, 22.01, 25.06, 30.08, 27.1, 25.39, 24.48, 25.75, 27.96, 27.76, 26.51, 26.78, 28.96, 27.4, 25.7, 24.01, 18.93, 16.55, 14.66, 30.31, 28.45, 25.54, 23.89, 30.59, 30.07, 28.74, 30.51, 33.53, 31.82, 30.23, 32.7, 34.16, 31.6, 32.09, 30.2, 28.33, 33.17, 33.92, 32.53, 32.57, 31.47, 29.62, 28.0, 25.72, 24.8, 26.54, 24.21, 22.51, 24.64, 25.15, 23.84, 23.86, 22.75, 23.68, 27.06, 25.29, 23.69, 22.06, 20.57, 18.94, 16.25, 13.91, 12.17, 10.31, 9.18, 10.05, 11.14, 12.1, 11.34, 13.9, 14.24, 12.77, 11.76, 18.06, 17.16, 18.81, 18.24, 20.16, 23.45, 22.77, 21.88, 19.71, 17.48, 15.89, 22.97, 21.84, 23.96, 22.34, 20.12, 18.3, 16.84, 16.23, 15.78, 14.71, 11.95, 10.08, 9.21, 7.74, 6.92, 6.18, 4.95, 15.17, 12.73, 10.89, 9.39, 9.25, 7.49, 6.74, 6.28, 5.8, 8.15, 13.47, 18.99, 16.86, 19.95, 18.82, 19.88, 28.06, 26.44, 27.78, 27.33, 26.45, 27.07, 24.44], "ad": [-152269.0, -212983.0, -482602.0, -550492.0, -267317.0, -425637.0, -354770.0, -413200.0, -380297.0, -409971.0, -628013.0, -502178.0, -840308.0, -412220.0, -251048.0, -374593.0, -390845.0, -185228.0, -71026.0, 309878.0, 3627.0, 3627.0, -132214.0, 58426.0, 174588.0, 310379.0, 537554.0, 713191.0, 827831.0, 960867.0, 1021814.0, 928450.0, 639259.0, 526629.0, 315997.0, 365714.0, 526807.0, 381422.0, 266484.0, 104154.0, -94296.0, -94296.0, -181701.0, -315603.0, -250690.0, -189994.0, -339343.0, 152594.0, -552281.0, 915711.0, -618155.0, 1359333.0, 1091827.0, 1724843.0, 1441271.0, 850297.0, 1262626.0, 235858.0, -1584998.0, -1752802.0, -1547886.0, -1651563.0, -2072985.0, -2237109.0, -1939767.0, -2287808.0, -2060836.0, -4697767.0, -5213288.0, -4634494.0, -4789620.0, -5053442.0, -4428079.0, -3920405.0, -3622500.0, -2714806.0, -2789671.0, -1210157.0, 500632.0, -266808.0, -1599273.0, -185139.0, -1187296.0, -1277213.0, -1254711.0, -1221249.0, -539986.0, -1562.0, 393777.0, 293193.0, 20350.0, 535502.0, 2483394.0, 4567854.0, 7184265.0, 9507184.0, 3176690.0, 2428638.0, -1582534.0, -857598.0, -1464654.0, -4207112.0, -12780740.0, -11315068.0, -12221019.0, -8823345.0, -10006867.0, -9483959.0, -9563110.0, -11023943.0, -12450350.0, -11789230.0, -11556069.0, -12131490.0, -9255444.0, -11485301.0, -12553387.0, -12754179.0, -13440662.0, -12532172.0, -10367469.0, -8123221.0, -9170228.0, -9646205.0, -9855987.0, -9299901.0, -3344279.0, -4079198.0, -4127126.0, -3259526.0, -2088408.0, -839296.0, 3060483.0, 4489970.0, 8857931.0, 19068483.0, 9926338.0, 16165330.0, 33025547.0, 42947718.0, 60983298.0, 39550437.0, 46869751.0, 31337771.0, 43258281.0, 38599804.0, 39103309.0, 37345913.0, 34884526.0, 34084073.0, 35836612.0, 36506755.0, 33511696.0, 39311606.0, 38715568.0, 45134040.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 239225.1, 230575.5, 215879.5, 241902.4, 265475.8, 260072.1, 267514.2, 277721.3, 313933.0, 322999.4, 343878.6, 355055.3, 367257.3, 326576.2, 306644.2, 320291.7, 309953.0, 308290.0, 282256.1, 281609.1, 267056.0, 261501.4, 248137.7, 265832.0, 293638.3, 275046.8, 282446.4, 278316.6, 278059.2, 290396.5, 286911.8, 285436.6, 289130.1, 278487.2, 254584.5, 251163.7, 239311.6, 243805.2, 281942.1, 479455.8, 613363.3, 767093.6, 980277.7, 1053090.4, 1186425.4, 1236555.0, 1297799.3, 1323931.4, 1410748.4, 1368350.5, 1264731.7, 1146525.3, 959701.8, 915670.8, 785644.6, 779757.5, 767549.1, 757245.1, 1206483.8, 1102018.1, 1109556.2, 1071350.3, 1082828.5, 1177239.7, 1197917.8, 1188817.4, 1237715.5, 1221265.4, 821116.7, 934797.5, 1091800.2, 1209391.7, 1339587.6, 1316155.1, 1352308.9, 1340447.0, 1306465.8, 1352132.8, 1216183.0, 1095365.3, 958830.3, 899823.3, 860856.2, 979909.0, 1451624.0, 1792204.6, 2325012.6, 3229620.7, 3856285.4, 4204713.8, 4537165.6, 4731858.7, 5125804.3, 6170311.2, 5923130.5, 5859899.5, 5709116.5, 4904047.7, 4318758.2, 4035062.0, 3808045.3, 3723325.8, 3335392.9, 2081407.1, 2008340.6, 2013560.1, 1880478.3, 1905068.1, 1924976.5, 1927139.2, 1879630.4, 1904273.5, 1993546.2, 2129917.9, 1964512.0, 1710513.4, 1588510.8, 2035528.6, 2561160.3, 2729732.0, 2976882.1, 3222695.4, 3174643.8, 3857796.9, 4289438.9, 4821309.0, 5795549.9, 7184962.1, 8248588.5, 11078112.2, 13700088.5, 16329624.8, 18679814.4, 21064993.2, 22548139.7, 23613816.5, 23687070.9, 21941122.9, 20609538.8, 17851766.8, 15042478.1, 12172995.3, 10782598.7, 8144846.2, 7123726.4, 6341844.9, 6168424.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.942, 0.926, 0.896, 0.956, 1.018, 0.965, 0.985, 0.966, 0.954, 0.973, 0.959, 0.949, 0.959, 0.959, 0.893, 0.89, 0.863, 0.881, 1.004, 1.368, 1.576, 1.751, 1.938, 1.978, 2.052, 2.104, 2.14, 2.152, 2.148, 1.92, 1.753, 1.564, 1.292, 1.222, 1.059, 1.032, 0.999, 0.977, 1.248, 1.121, 1.114, 1.077, 1.075, 1.123, 1.134, 1.113, 1.124, 1.109, 0.716, 0.824, 0.945, 1.059, 1.188, 1.158, 1.216, 1.215, 1.183, 1.218, 1.125, 1.049, 0.91, 0.849, 0.787, 0.846, 1.088, 1.244, 1.432, 1.67, 1.963, 2.023, 2.066, 2.075, 2.099, 2.186, 2.036, 1.955, 1.834, 1.551, 1.38, 1.297, 1.228, 1.194, 1.073, 0.676, 0.642, 0.625, 0.569, 0.569, 0.572, 0.569, 0.551, 0.551, 0.572, 0.615, 0.596, 0.535, 0.519, 0.69, 0.873, 0.942, 1.031, 1.092, 1.12, 1.434, 1.557, 1.693, 1.877, 1.937, 1.943, 2.112, 2.215, 2.283, 2.35, 2.336, 2.349, 2.35, 2.287, 2.112, 1.968, 1.692, 1.423, 1.151, 0.991, 0.739, 0.629, 0.547, 0.519], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.38, -68.08, -60.4, -102.91, -108.64, -42.73, -27.23, 57.43, 104.79, 113.36, 87.45, 80.11, 57.63, -4.9, -34.95, -105.95, -168.53, -48.69, 40.16, 37.1, 7.58, -56.44, -59.78, -69.79, -94.18, -121.77, -102.23, -94.87, -59.17, 106.76, 118.67, 146.43, -57.11, 46.77, 117.41, 96.4, -52.51, -63.03, -11.14, -64.25, -131.74, -104.05, -99.64, -147.11, -177.85, -135.76, -158.45, -127.02, -82.96, -122.68, -137.61, -110.93, -106.98, -100.14, -55.9, -34.04, 21.79, 30.24, 39.03, 137.85, 173.36, 113.56, 124.67, 116.87, 100.38, 78.18, 53.47, 28.93, 92.79, 116.81, 151.41, 150.04, 187.47, 239.34, 277.42, 251.06, 251.86, 212.58, 169.75, 122.94, 98.53, 88.6, 65.29, 53.79, 59.55, 47.2, 21.7, 30.52, 8.53, 12.92, -15.34, -74.01, -101.04, -101.24, -78.69, -15.01, 17.43, -99.67, -93.35, -131.15, -84.53, 24.08, 115.52, 54.48, 62.07, 67.63, 128.95, 310.42, 363.33, 259.44, 226.08, 209.52, 196.39, 205.81, 129.99, 133.63, 156.98, 125.77, 112.16, 165.09, 165.98, 159.44, 151.68, 131.59, 86.56, 55.14, 49.43, -5.88, 4.57, -21.84, -107.93, -80.35, -93.31, -110.44, -102.03, -120.29, -73.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8172, -7.9561, -7.8189, -6.2587, -6.9541, -1.8895, -5.4412, -1.0606, -4.5454, -1.6845, 4.1534, 3.6335, 5.0, 1.6467, 0.5882, 1.6393, 1.0417, -0.2967, -1.4948, -2.6667, -1.0886, -3.8285, 4.4444, 3.2794, 2.0054, -0.3114, -4.3395, -4.8791, -6.0177, -6.4831, -6.5165, -5.2419, -4.4463, -1.8478, 5.2073, 10.2493, 2.4578, -0.6098, -0.9118, 4.7913, 4.8742, -2.5039, 1.1006, 1.4263, -0.7962, -3.1746, -0.6421, -3.7618, -11.0272, -15.6204, -10.7946, -13.0368, -10.5828, -13.2743, -16.6417, -8.5072, -13.3748, -13.5938, -10.5939, -4.7541, -5.6543, -1.1401, 1.3582, 4.6713, 6.3866, 11.8166, 4.4597, 8.5034, 11.6906, 9.6491, 11.6697, 11.2116, 11.4901, 10.327, 11.4726, 9.3569, 11.5297, 14.0937, 16.767, 24.1302, 35.9128, 38.9904, 43.2871, 44.4877, 37.1642, 41.2086, 39.5164, 30.8749, 27.1443, 30.5215, 25.9939, 20.7965, 11.5703, 3.881, -0.246, -9.6441, -13.0435, -13.416, -7.0406, -8.3236, -1.6451, -0.9709, -5.9041, -9.0482, -8.9806, -4.7619, 2.2222, 6.4757, -0.2466, 3.1766, 7.3684, 10.026, 24.647, 31.202, 24.2533, 34.5588, 52.1569, 61.1111, 85.4667, 63.4615, 65.8212, 78.4795, 71.199, 78.6946, 115.0735, 114.0829, 93.9238, 82.1532, 84.2273, 52.8777, 45.1559, 28.6674, 4.4031, 16.6511, 3.8023, -22.7063, -5.3269, -13.3469, -34.2703, -31.0471, -40.6942, -30.3323], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1534, -11.6433, -56.2759, -41.9645, -125.1655, -147.7245, 5.579, 32.0373, 37.2354, -22.5252, -83.4986, -81.6441, -105.815, -134.9414, -146.9839, -126.5037, -150.3981, -73.449, 46.8913, 160.6249, 77.4653, 3.9515, 5.6808, 130.0586, 77.1419, -134.4303, -31.6959, -36.1454, -111.2245, -171.3607, -129.7433, -153.0898, -272.5276, -326.4694, -249.9713, -396.5298, -318.4854, -292.006, -444.9968, -367.766, -422.4405, -437.8867, -412.1431, -282.9347, -255.2296, -134.3572, -167.9464, -118.911, 30.6473, 61.5394, -32.8535, 136.3186, 77.2309, 120.1369, 129.2084, 115.2334, 148.5775, 257.9266, 315.5432, 375.839, 379.9394, 502.2053, 735.9497, 962.7405, 1150.9076, 1433.8391, 1437.0477, 1492.6304, 1235.0149, 1286.6068, 1253.6257, 1092.1514, 1003.5816, 1148.6323, 963.3383, 878.6249, 765.1042, 658.367, 625.2307, 451.4376, 259.169, 235.9991, 241.656, 205.9523, 421.3418, 263.3232, -44.9314, -49.9326, -213.0275, -106.0856, 99.8455, 208.1775, -43.9319, -42.1846, -24.4621, 114.3228, 757.0769, 1058.8594, 1156.9573, 1468.4746, 1816.1855, 2236.2845, 2947.4328, 2369.3287, 2868.3053, 3634.1186, 2923.7195, 3213.021, 4675.0053, 4887.4268, 5179.2238, 5007.9475, 5123.3828, 3785.6195, 3717.5602, 3158.7675, 2221.5421, 2241.7819, 1762.7938, 285.3179, 686.0518, 153.6977, -617.4816, -425.5134, -1293.9691, -587.0347], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.517279, 120.463408, 66.636647, 44.850222, 33.045343, 25.597085, 20.501565, 16.784827, 13.978331, 11.800129, 10.068849, 8.674132, 7.533127, 6.587041, 5.790574, 5.111242, 4.5238, 4.007533, 3.552313, 3.142254, 2.771614, 2.449619, 2.170481, 1.927938, 1.712282, 1.516685, 1.341109, 1.182871, 1.03912, 0.908296, 0.790674, 0.683165, 0.590532, 0.518238, 0.468728, 0.429776, 0.393935, 0.360962, 0.338694, 0.320392, 0.291287, 0.261898, 0.232178, 0.197875, 0.157664, 0.117713, 0.077908, 0.032129, -0.019102, -0.066616, -0.118074, -0.164955, -0.205009, -0.248263, -0.287175, -0.325085, -0.361458, -0.393473, -0.413082, -0.421825, -0.414835, -0.399827, -0.376696, -0.33939, -0.293031, -0.249881, -0.200952, -0.155251, -0.112089, -0.073244, -0.041083, -0.012792, 0.018148, 0.052704, 0.092181, 0.133666, 0.182221, 0.248602, 0.338588, 0.452251, 0.593823, 0.746281, 0.900388, 1.029733, 1.138264, 1.224036, 1.279178, 1.305178, 1.319198, 1.31354, 1.290897, 1.252844, 1.201897, 1.144683, 1.07701, 0.996121, 0.910633, 0.827245, 0.748173, 0.688548, 0.637364, 0.579401, 0.520799, 0.457182, 0.399921, 0.360872, 0.341721, 0.324177, 0.308579, 0.295334, 0.290941, 0.323611, 0.392399, 0.484458, 0.60073, 0.742032, 0.911024, 1.121736, 1.317034, 1.510999, 1.72426, 1.899524, 2.04945, 2.235095, 2.435524, 2.639409, 2.819742, 2.973007, 3.042855, 3.049521, 2.992143, 2.863576, 2.697815, 2.501503, 2.25116, 1.99735, 1.741763, 1.478297, 1.234029, 0.991411, 0.786619], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5035, 104.4954, 96.9237, 86.509, 75.8163, 65.7724, 56.7183, 48.7316, 41.7809, 35.7848, 30.6416, 26.2481, 22.5051, 19.3215, 16.6153, 14.3145, 12.3564, 10.6866, 9.2597, 8.0362, 6.9833, 6.0766, 5.2954, 4.6219, 4.04, 3.5353, 3.0965, 2.7137, 2.3788, 2.0847, 1.8259, 1.5974, 1.396, 1.2204, 1.0701, 0.942, 0.8324, 0.7381, 0.6582, 0.5907, 0.5308, 0.477, 0.428, 0.382, 0.3371, 0.2933, 0.2502, 0.2066, 0.1614, 0.1158, 0.069, 0.0222, -0.0232, -0.0682, -0.112, -0.1546, -0.196, -0.2355, -0.271, -0.3012, -0.3239, -0.3391, -0.3466, -0.3452, -0.3347, -0.3178, -0.2944, -0.2666, -0.2357, -0.2032, -0.1708, -0.1392, -0.1077, -0.0756, -0.0421, -0.0069, 0.0309, 0.0744, 0.1273, 0.1923, 0.2726, 0.3673, 0.4739, 0.5851, 0.6957, 0.8014, 0.8969, 0.9786, 1.0467, 1.1001, 1.1382, 1.1612, 1.1693, 1.1644, 1.1469, 1.1168, 1.0755, 1.0259, 0.9703, 0.914, 0.8587, 0.8028, 0.7464, 0.6886, 0.6308, 0.5768, 0.5298, 0.4887, 0.4527, 0.4212, 0.3951, 0.3808, 0.3832, 0.4034, 0.4429, 0.5027, 0.5844, 0.6918, 0.8169, 0.9557, 1.1094, 1.2674, 1.4238, 1.5861, 1.756, 1.9327, 2.1101, 2.2827, 2.4347, 2.5577, 2.6446, 2.6884, 2.6903, 2.6525, 2.5722, 2.4573, 2.3142, 2.147, 1.9644, 1.7698, 1.5732], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1123, 1.34, -0.3611, 0.3052, 0.4694, 0.2846, -0.7087, -2.5291, -4.0777, -5.4812, -6.5878, -7.5249, -7.4493, -7.2453, -6.8189, -4.4751, -0.7469, 1.0342, 1.8687, 2.3486, 4.4877, 6.0948, 4.8059, 4.6593, 4.5593, 2.9863, 0.1486, -2.0908, -4.3025, -7.8998, -12.2424, -15.1723, -18.3987, -19.1708, -20.4534, -22.707, -22.158, -22.4182, -22.8628, -22.2831, -19.2154, -16.255, -12.6307, -8.4825, -4.4378, 0.0737, 5.9352, 8.3732, 12.3397, 15.6174, 17.7104, 18.7255, 18.915, 18.325, 18.3142, 18.3859, 17.4835, 17.2158, 18.8322, 21.3107, 26.9486, 35.2388, 45.0285, 54.8024, 63.5792, 67.4716, 71.2235, 73.0464, 71.5024, 67.6392, 63.6377, 56.9388, 48.8796, 38.8268, 28.6886, 19.4311, 10.3539, 1.4253, -5.6531, -9.3368, -11.8713, -11.7086, -10.6484, -11.0806, -11.3834, -11.8977, -11.0169, -7.354, -2.1628, -0.2621, 1.7407, 4.1705, 6.1938, 13.9205, 24.5678, 32.5641, 43.2728, 56.0678, 69.0322, 86.9363, 97.3131, 108.141, 122.289, 128.1032, 130.986, 143.272, 153.5849, 157.8407, 156.8038, 154.3239, 140.3363, 127.9619, 110.7831, 87.4297, 70.9891, 52.4387, 26.777, 9.662, -6.3447, -23.6321, -35.8932, -47.1131, -51.7733], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.61, -34.94, -34.13, -28.3, -30.49, -9.35, -22.7, -4.58, -17.05, -6.08, 15.85, 14.29, 18.82, 7.38, 2.82, 8.15, 5.11, -1.41, -6.67, -12.33, -5.19, -18.8, 20.0, 15.82, 10.45, -1.55, -22.91, -26.86, -33.91, -35.53, -35.55, -29.48, -25.8, -9.58, 25.48, 44.32, 12.12, -2.82, -4.29, 20.0, 20.0, -8.16, 3.29, 4.27, -2.22, -8.47, -1.68, -10.53, -31.88, -49.31, -33.33, -37.12, -28.16, -40.18, -45.31, -24.65, -41.35, -41.63, -33.67, -14.01, -17.41, -3.2, 3.92, 13.43, 17.92, 36.22, 13.4, 22.94, 32.02, 28.5, 35.52, 33.33, 34.04, 32.61, 35.08, 31.41, 39.83, 45.05, 50.51, 59.53, 80.2, 82.16, 93.08, 93.29, 67.02, 71.75, 70.27, 55.48, 49.37, 52.79, 42.29, 36.81, 24.42, 9.87, -0.74, -35.29, -43.51, -46.3, -26.94, -34.3, -5.38, -3.15, -16.33, -29.06, -28.24, -13.59, 5.52, 15.03, -0.52, 6.89, 16.47, 21.33, 40.34, 46.21, 41.68, 53.82, 74.03, 77.16, 87.45, 60.44, 62.72, 67.44, 52.84, 55.42, 64.62, 65.22, 63.96, 60.85, 61.77, 36.34, 34.07, 23.14, 3.94, 14.42, 3.64, -22.66, -4.86, -12.85, -46.01, -41.7, -54.59, -36.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -123.1506, -55.6575, 21.599, 27.5231, 12.5023, 14.8744, -8.7352, -3.3288, -4.9326, -11.8514, -24.0195, -77.4186, 10.5702, -2.0286, 56.4777, 87.2204, 126.0464, 90.7135, 78.4475, 57.5379, 21.596, 5.343, -12.0536, -94.8844, 11.5399, 96.1427, 62.0934, 70.7356, 8.0926, 5.5354, -5.763, -4.9396, -37.8581, -29.6479, -2.9964, 11.4419, 318.0303, 189.2369, 268.6803, 36.9576, 84.9162, 178.5618, 145.3476, 75.5479, -21.4069, 34.8897, 13.7941, -69.4352, -54.6126, -38.4047, -41.3243, -124.385, -67.3874, -52.1569, -87.4366, 13.3181, 41.5372, -111.503, -76.6604, -62.2063, -88.345, 8.3365, 44.2724, 128.3131, 94.5716, 95.7719, 201.8771, 257.7986, 212.564, 187.1014, 157.5706, 146.2684, 89.6472, 63.5307, 33.4398, 122.5307, 172.9754, 247.5109, 246.3848, 276.7996, 438.3737, 656.0291, 693.5356, 929.654, 958.0253, 883.9246, 730.5483, 469.9977, 429.2432, 295.1782, 252.2967, 318.9522, 250.5658, 97.8091, 147.3096, -7.8127, 60.3425, 80.9625, -26.1698, -108.726, -52.5425, 134.6852, 216.716, 318.4079, 93.913, -0.8058, -35.6364, 8.6794, 182.882, 287.268, 186.3223, 139.0228, 109.8912, 231.1231, 705.89, 1142.7869, 935.3144, 1168.986, 1197.3993, 1341.568, 1987.1897, 1482.9323, 1400.8839, 1793.4107, 1713.3648, 1372.3188, 2611.1923, 2450.6925, 2267.4783, 2494.2058, 2090.5507, 1546.1863, 594.5883, 943.9328, -498.0576, 94.5221, -208.2668, -1233.3031, -743.2692, -417.8925, -563.1555, -425.7708, -305.2322, 104.88], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -220.1779, -215.7531, -70.5772, -59.8016, -60.2686, -82.1529, -86.3571, -66.397, -140.7712, -137.9873, -169.5609, -193.8517, -110.7143, -89.3536, -30.847, 24.1524, -0.0895, -20.8681, -8.8773, -10.3813, -51.1746, -81.982, -133.3382, -216.1689, -134.0016, 2.9755, 8.1545, -32.2389, -75.2677, -92.5353, -69.509, -83.3962, -126.1222, -103.2012, -86.3567, -76.8219, -15.4109, -21.6154, 67.6346, -306.2907, -37.6723, -32.2905, 12.9518, -164.7256, -202.8381, -58.2775, -113.6983, -187.1205, -157.5869, -136.4756, -203.1413, -232.2633, -214.494, -253.2019, -205.1217, -109.2706, -267.3861, -341.9695, -164.9243, -179.8914, -156.9945, -104.4448, -63.6056, -33.5039, 35.729, -46.4308, 30.2527, 120.4995, 31.1331, -67.8831, 49.6926, 4.0658, -3.5201, -49.2506, -172.5091, -9.8652, 45.4834, 114.7829, 111.5936, 156.9853, 128.8534, 321.5474, 379.0231, 510.304, 643.5127, 469.5664, 336.1599, 215.3925, 224.5602, 95.4876, 42.6214, -20.5215, -14.0241, -286.5951, -22.4273, -87.6889, -34.5105, -113.7358, -220.868, -193.5947, -162.3723, -154.8663, -127.7504, 33.849, -220.5998, -155.566, -235.327, -200.9958, -136.6232, -7.2757, 1.6087, 24.2006, 25.0227, 66.3783, 121.7953, 568.6764, 600.8327, 485.0457, 822.9795, 922.2181, 918.8452, 20.1993, 242.6786, 670.1512, 550.1672, 288.9977, 764.0551, 1407.3098, 1548.592, 1690.4508, 1095.5507, 311.1863, -560.4117, -426.0672, -863.0576, -590.4779, -706.2668, -1721.511, -1166.7148, -1454.0887, -1439.9368, -1521.7475, -1816.8067, -1205.12], "thermo_temp": [null, 150.393, 174.6498, 164.9466, 130.9873, 174.6497, 126.1359, 135.8386, 126.1362, 140.69, 130.9873, 150.3927, 111.5816, 160.0955, 92.1762, 87.3247, 72.7709, 97.0274, 77.6222, 63.0682, 160.0958, 126.1359, 145.5413, 116.4331, 121.2845, 87.325, 87.3248, 63.0681, 126.1359, 111.5816, 87.3248, 67.9192, 72.7706, 87.325, 121.2846, 121.2844, 155.2442, 98.0707, 53.9389, 102.9744, 83.3604, 98.0707, 63.746, 78.4565, 88.2641, 73.5533, 83.3603, 88.2638, 333.4412, 210.8523, 201.0457, 387.3799, 122.5885, 210.8523, 132.3958, 240.2736, 181.4312, 93.1672, 127.4923, 117.6853, 102.9743, 98.0709, 161.817, 107.8783, 147.1066, 201.045, 117.685, 122.5887, 308.9233, 230.4665, 88.2639, 117.6852, 68.6495, 117.6851, 107.878, 161.817, 68.6496, 142.2027, 171.6244, 137.299, 181.4309, 254.9845, 107.8781, 142.2026, 93.1674, 112.7814, 205.9489, 132.3959, 127.492, 137.6315, 134.7911, 159.7523, 309.5204, 339.4741, 314.5125, 419.3502, 314.5126, 414.3582, 394.3884, 254.6052, 204.683, 199.6906, 209.6753, 339.4738, 264.5899, 384.4042, 169.7369, 94.8532, 94.853, 194.6984, 194.6982, 84.8687, 109.8298, 289.5514, 344.4663, 284.5589, 324.4972, 154.7602, 199.6906, 209.6751, 319.5052, 294.5437, 264.5901, 114.8222, 84.8685, 204.683, 648.9944, 594.0796, 334.4817, 683.9403, 469.2726, 494.2341, 1068.3445, 1517.6482, 1158.2053, 1123.2595, 1163.1976, 1083.3212, 1946.9826, 1043.3828, 718.8863, 803.755, 995.0, 1320.0, 1155.0, 1370.0, 975.0, 685.0, 498.0, 1371.0844, 702.4214, 1036.1962, 876.7813, 1095.9767, 1511.5745, 1310.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 132.4427, 132.1781, 135.4898, 131.1429, 136.407, 128.365, 120.9032, 112.1518, 109.4019, 103.6238, 96.2501, 107.8584, 111.1816, 117.4288, 117.2478, 117.9817, 112.4078, 107.8472, 99.7056, 104.5111, 105.7966, 102.4381, 96.1619, 91.909, 91.0755, 96.5681, 101.062, 110.9133, 108.5783, 98.6438, 99.4312, 96.5092, 96.7931, 90.7846, 88.5431, 88.4924, 85.7762, 85.3369, 85.8691, 130.8822, 145.4222, 155.5356, 197.6891, 184.0344, 188.9104, 178.635, 189.842, 188.3128, 171.0136, 163.1006, 154.8433, 145.4126, 136.805, 141.3526, 135.2664, 137.4192, 148.9875, 143.2961, 139.5311, 170.3297, 181.2637, 164.3546, 155.8693, 140.0111, 135.9519, 130.8475, 136.4783, 124.1458, 127.4289, 135.4644, 135.798, 144.0949, 164.2566, 154.006, 151.8599, 141.1886, 136.0236, 148.7373, 145.7661, 142.4436, 141.5686, 140.3364, 143.8665, 173.9854, 204.0743, 224.1539, 259.6442, 269.6203, 295.9362, 313.8366, 303.0673, 285.1792, 269.6358, 258.7339, 273.4139, 271.8095, 292.2813, 270.0005, 238.1555, 212.1005, 208.9365, 206.3477, 184.2606, 170.7277, 192.332, 219.9928, 231.7321, 248.5985, 231.537, 225.7467, 222.8246, 240.4029, 250.2467, 252.8546, 227.7578, 201.7779, 202.3061, 283.5222, 339.9872, 338.9862, 401.7051, 413.9901, 428.5799, 544.9007, 721.7639, 801.1169, 859.6883, 914.8718, 945.499, 1127.5869, 1112.2771, 1040.7515, 997.6612, 997.1773, 1055.8724, 1073.8956, 1127.7327, 1099.9632, 1024.5153, 928.7853, 1009.2033, 953.4248, 968.4741, 951.8027, 978.0161, 1075.0268, 1117.7492], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8695, 0.855, 0.8145, 0.8464, 0.8761, 0.9105, 0.9094, 0.9392, 0.9249, 0.9116, 1.0061, 1.0735, 1.0422, 1.0972, 0.9864, 0.9767, 0.9934, 1.0101, 0.9831, 0.9435, 0.9761, 0.9075, 1.0, 1.124, 1.0797, 1.0319, 0.9419, 0.8767, 0.8894, 0.8751, 0.8184, 0.8305, 0.8727, 0.9099, 1.0218, 1.1021, 1.1175, 0.8463, 0.9805, 1.0139, 1.0632, 0.9831, 0.9597, 1.0261, 1.0178, 0.9729, 0.9769, 0.9751, 0.8994, 0.8562, 0.8066, 0.9281, 0.8101, 0.8317, 0.7304, 0.7801, 0.8668, 0.7823, 0.8153, 0.8892, 0.9042, 0.9286, 1.01, 1.0074, 1.0605, 1.16, 1.0993, 1.0205, 1.1855, 1.2257, 1.144, 1.1417, 1.0709, 1.1359, 1.1514, 1.1752, 1.1476, 1.2005, 1.1578, 1.211, 1.2966, 1.4023, 1.4156, 1.3709, 1.3178, 1.3012, 1.3498, 1.2667, 1.2298, 1.1888, 1.1821, 1.1018, 1.1584, 1.0765, 1.0518, 0.9534, 0.8377, 0.843, 0.861, 0.8838, 0.8893, 0.9837, 0.9057, 0.9249, 0.8788, 0.9782, 0.9208, 1.0097, 0.9725, 1.011, 1.06, 1.0655, 1.0788, 1.2123, 1.2376, 1.1847, 1.3337, 1.3482, 1.3632, 1.1802, 1.2033, 1.2456, 1.232, 1.1996, 1.2282, 1.2861, 1.3137, 1.2993, 1.2525, 1.1861, 1.0997, 1.0883, 1.0232, 1.0887, 1.0491, 0.9627, 0.9697, 0.9458, 0.873, 0.7865, 0.7306, 0.7499], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1576, 1.1425, 1.2043, 1.1536, 1.1153, 1.1173, 1.0181, 1.0122, 1.015, 1.0549, 0.9509, 0.9169, 0.9318, 0.9375, 0.9559, 0.9733, 0.9637, 0.9764, 0.9865, 1.0066, 1.0341, 1.0959, 0.9864, 0.8717, 0.9488, 0.935, 1.0394, 1.077, 1.1357, 1.128, 1.1583, 1.1426, 1.0969, 1.0671, 0.8196, 0.8242, 0.8431, 1.0101, 0.9708, 0.9215, 0.9007, 0.9428, 0.9798, 0.9559, 0.9546, 0.9981, 1.0038, 1.0096, 1.1602, 1.176, 1.2044, 1.1415, 1.1923, 1.2136, 1.1866, 1.2245, 1.1792, 1.2057, 1.2143, 1.1084, 1.0885, 1.0357, 1.0274, 0.9608, 0.9128, 0.8575, 0.8547, 0.9045, 0.9023, 0.8058, 0.8377, 0.8451, 0.846, 0.8447, 0.8293, 0.8247, 0.8112, 0.7675, 0.7405, 0.6673, 0.613, 0.5012, 0.4804, 0.5135, 0.5682, 0.6328, 0.6232, 0.6885, 0.7224, 0.7372, 0.7648, 0.8352, 0.8723, 0.9799, 0.9987, 1.1017, 1.1886, 1.254, 1.2299, 1.0933, 1.0537, 0.9788, 1.0456, 1.1202, 1.1263, 1.0672, 1.0103, 0.9147, 0.945, 0.9577, 0.9173, 0.8284, 0.6929, 0.6136, 0.6609, 0.6306, 0.5245, 0.4477, 0.3589, 0.5236, 0.584, 0.563, 0.5953, 0.6444, 0.5596, 0.5873, 0.6248, 0.6361, 0.6557, 0.722, 0.8099, 0.8248, 0.938, 0.8822, 0.9126, 0.9857, 0.9462, 0.9225, 1.0677, 1.0792, 1.0911, 1.0971], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4221369.49, 4688956.98, 6334363.05, 3695590.78, 3336617.21, 3572474.82, 2006834.55, 3304059.94, -4482376.53, -1406049.35, -3703655.3, -1271977.86, 1784959.01, 2013960.64, 4245365.4, 4869662.36, 5206862.78, 4136768.67, 2975571.49, 1493624.67, -1726132.62, -2182075.19, -5202474.47, -5837521.3, -1138907.86, -96640.38, 507590.3, -1110089.01, -2951184.12, -1994152.85, -2186854.45, -2812436.67, -2819909.38, -2234844.52, -3047387.44, 4033918.05, 43749191.88, 62304807.46, 30747857.83, 1277692.06, 1095164.62, 30100820.06, 20437334.72, -5368001.65, 2293709.31, -1187591.6, -24508811.12, -25591925.59, -18060215.34, -17295847.82, -23845275.94, -22757369.44, -11918571.71, -22384970.73, -14826122.03, 8282821.7, -13701282.99, -6067669.68, -7319880.06, -8048351.3, -2809902.49, 6126604.24, 6399145.36, 23359285.87, 18448958.2, 26974177.97, 63619092.55, 56035844.92, 23362334.76, 59336370.8, 36273376.0, 33527029.2, 27838964.34, 20088257.21, 20081868.48, 26068327.12, 28344588.17, 31318345.98, 28011835.14, 50462708.35, 125938852.21, 295199628.72, 362382925.61, 562840847.96, 503247430.71, 495315260.09, 272861085.05, 277826898.83, 234192847.63, 95119974.32, -19358934.56, 67813762.11, -3512636.69, -19377827.43, -27371344.82, -28682166.71, -16004327.51, -45174800.39, -75659233.45, -55690217.81, -45219387.16, -33659037.84, 98757171.76, 35839247.29, -39208182.73, -25616465.92, -48068201.17, -12045071.99, 63779283.14, 102775120.55, 32836805.1, 29707338.38, 27498119.34, 65740828.78, 630805101.73, 795700012.68, 714091194.96, 770679254.24, 878178618.42, 872165979.75, 1622131370.62, 972927351.02, 1255520586.39, 2361707815.27, -15693693.15, 793207627.59, 7510710984.35, 7595187579.9, 8141876499.88, 6721977176.61, 6848322402.09, 2504977278.94, 2278248999.8, 1193009321.26, 715607383.94, 708918732.66, 433657083.71, 28059261.59, 232916153.12, -246753633.92, -654855509.12, 85359439.64, -753182022.54, 778881316.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.8086, -180.4715, -122.74, -196.8446, -103.8197, -45.9668, 18.5565, 99.5746, 131.2299, 142.8731, 129.653, 108.6709, 56.6399, -8.7324, -17.1012, -113.6435, -138.7494, 8.4898, 34.3352, 44.6181, -6.7686, -60.688, -45.1127, -61.3805, -85.3869, -98.0057, -85.8668, -115.0613, -37.3674, 55.9355, 167.4598, 79.7815, 30.4567, 30.4554, 154.5165, 95.9476, -120.0143, -20.9628, -33.7118, -112.7816, -171.9919, -125.7761, -147.2289, -261.6041, -293.1096, -205.7038, -316.8915, -233.5314, -202.8842, -325.9633, -219.9241, -253.023, -260.501, -229.2408, -93.5352, -45.3578, 82.8699, 39.4735, 92.7994, 243.5837, 224.7049, 103.3424, 242.6029, 155.3198, 169.1724, 151.1518, 110.9428, 135.7056, 227.2794, 258.5394, 255.7666, 246.1693, 330.4573, 476.8624, 597.8343, 719.1961, 879.6434, 822.531, 842.1566, 570.5462, 616.6911, 575.1529, 415.7328, 335.4775, 495.5911, 334.2095, 282.4235, 167.1698, 90.9691, 84.9767, -57.4111, -226.6488, -207.9279, -230.7674, -248.1155, 23.4636, -74.5097, -314.2631, -231.5162, -277.9443, -119.0656, 132.1704, 263.0924, 33.9474, 60.032, 80.9994, 222.5301, 692.9262, 796.1414, 837.4523, 1012.0567, 1239.9535, 1505.9163, 1916.2806, 1275.6484, 1697.9938, 2258.3754, 1460.8613, 1705.8564, 2732.3906, 2802.4079, 2954.047, 2623.5309, 2712.8861, 1417.2329, 1345.7271, 783.5044, -182.5821, -105.0936, -471.9062, -1799.8018, -1160.5902, -1430.8926, -1919.3567, -1428.5679, -1928.635, -975.6801], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, false, false, true, true, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32915.7638, -100158.6059, -78523.1328, -170120.6107, -55916.978, 47167.829, 45741.2703, 35828.0936, 93939.198, 145509.084, 274574.4843, 204969.0818, 157860.5861, 81015.8096, 102872.6761, 139422.6259, 184906.2378, 258986.4666, 321632.3816, 354497.1926, 378044.6585, 372702.2909, 306928.0302, 160102.2409, 49645.6183, -67073.4569, -92905.5425, -43770.4084, -65949.5449, -105598.5397, -163869.3472, -235953.26, -243991.775, -252909.8421, -276171.5751, -239927.1136, -183975.8555, -191881.921, -21146.893, -173656.7211, 246828.1047, -91642.5699, 407424.0627, 489433.8374, 679903.4285, 605785.8819, 332356.4268, 321480.1358, -38893.3704, -762146.465, -1042128.9957, -996727.7338, -920531.0014, -939763.6991, -914419.7683, -726313.8913, -694073.2927, -545568.2136, -1274242.4988, -1620525.5265, -1430704.5354, -1272344.8745, -1175836.855, -830483.1352, -452170.9648, -161512.35, 260887.9135, 386150.4677, 904862.1038, 1579144.1501, 1467242.9732, 864113.3559, 988774.382, 631015.469, 398684.4533, 274555.7109, 209463.0681, 380557.6626, 587271.5218, 744237.4858, 708788.9101, 543038.1255, 589775.9971, 1175063.8398, 1970913.0909, 2949808.2338, 3821211.6299, 1816063.9334, 592662.9308, -1237979.9216, -1643674.1573, -1853369.2447, -2643265.7914, -5454080.9034, -5641783.9823, -5493939.4342, -3852930.3537, -3207917.1393, -2486039.5113, -1989906.8857, -2070853.4114, -2369565.295, -2065994.1338, -1679800.5474, -1552191.6193, -443774.1562, -659487.6218, -1027626.2226, -1148695.8744, -1312223.8913, -970763.7447, -54055.1171, 1039954.8745, 1059824.5204, 820158.0995, 580804.2479, 607022.6925, 2457535.1703, 2757313.0699, 2614034.6235, 2593835.8739, 2722397.9919, 2924945.5743, 3982740.6676, 4508244.227, 5703188.5501, 8922369.7096, 6519318.5773, 6928720.6486, 11830934.0455, 15917900.1232, 21881352.4783, 15512186.1303, 13825291.9744, 6936360.3845, 7280472.6537, 5277141.788, 4138063.3036, 2736717.6118, 1131478.9921, 117238.9996, 249290.7478, 493876.2002, -403937.1293, 1110923.0599, 1439997.108, 3485950.6793], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.58, 42.37, 34.21, 31.54, 31.94, 40.0, 38.32, 44.39, 45.01, 44.51, 51.35, 55.57, 52.27, 50.36, 50.62, 51.14, 57.49, 61.96, 61.52, 50.05, 51.36, 43.71, 48.13, 54.29, 43.52, 38.79, 32.71, 26.17, 18.73, 18.64, 11.62, 15.34, 15.84, 32.16, 61.67, 72.07, 77.35, 60.53, 66.05, 71.39, 68.94, 66.59, 65.39, 69.83, 62.8, 60.83, 62.87, 59.84, 51.76, 45.48, 40.09, 46.36, 43.28, 58.1, 57.73, 58.66, 61.24, 54.35, 57.25, 60.96, 60.66, 66.07, 69.1, 61.51, 64.97, 71.34, 65.51, 57.01, 63.5, 62.07, 59.95, 59.24, 61.63, 62.05, 62.94, 62.41, 63.9, 75.02, 76.08, 81.27, 89.38, 91.56, 93.97, 96.59, 87.43, 80.77, 82.65, 74.29, 59.98, 61.43, 58.38, 54.27, 54.02, 49.92, 48.3, 41.89, 29.69, 18.34, 20.7, 26.81, 27.4, 36.68, 49.73, 42.21, 45.04, 56.34, 57.15, 63.58, 57.46, 62.76, 68.55, 75.37, 80.8, 83.81, 84.16, 84.87, 90.51, 93.4, 97.18, 85.79, 87.26, 89.82, 65.83, 72.26, 80.41, 84.81, 87.58, 89.19, 74.76, 68.24, 63.57, 65.02, 63.52, 64.89, 63.42, 61.61, 66.29, 61.74, 54.59, 48.32, 34.9, 24.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0249, -0.0223, -0.022, -0.025, -0.0192, -0.0172, -0.0154, -0.0092, -0.007, -0.0088, -0.01, -0.005, -0.0015, -0.0009, -0.0006, -0.0026, -0.0032, -0.0028, -0.0029, -0.0032, -0.0038, -0.0041, -0.0074, 0.0011, 0.006, 0.0043, 0.0035, 0.0001, -0.0013, -0.002, -0.0018, -0.0036, -0.0031, -0.0021, -0.0016, 0.0025, 0.0059, 0.0014, -0.0047, -0.0032, -0.0018, -0.0002, -0.0031, -0.005, -0.0042, -0.0029, -0.0049, -0.0051, -0.0052, -0.0086, -0.0106, -0.0111, -0.009, -0.0108, -0.0113, -0.0138, -0.0142, -0.0101, -0.0108, -0.0106, -0.0077, -0.0072, -0.0064, -0.0044, -0.0022, -0.0018, -0.0003, -0.0006, -0.0011, 0.0016, 0.0052, 0.0026, 0.0026, 0.0011, 0.0021, 0.0023, 0.0027, 0.0025, 0.003, 0.0035, 0.0044, 0.0058, 0.0077, 0.0078, 0.008, 0.0078, 0.0076, 0.0093, 0.0069, 0.006, 0.0051, 0.0047, 0.0031, 0.003, 0.0011, 0.0005, -0.0014, -0.0029, -0.003, -0.0017, -0.0003, 0.0001, 0.0013, -0.0017, -0.0023, -0.003, -0.0014, -0.001, 0.001, 0.0004, 0.0007, 0.0017, 0.0025, 0.0042, 0.0071, 0.0067, 0.0085, 0.0136, 0.0188, 0.0251, 0.0135, 0.0157, 0.0191, 0.0196, 0.019, 0.0242, 0.025, 0.0231, 0.0205, 0.0197, 0.0145, 0.0082, 0.0052, -0.0099, 0.006, -0.0006, -0.0282, -0.023, -0.0233, -0.0312, -0.0333, -0.0372, -0.0341], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5871, -26.1539, -19.6217, 167.2325, -8.3902, 87.1268, 132.6958, 131.3649, -26.7121, 32.9187, 90.267, -23.9152, -59.6887, -40.7376, 7.0679, -15.3258, 12.4928, -57.62, 9.572, 33.0603, -30.5819, -29.2761, 18.5894, 9.771, 1.5846, 14.8567, 14.234, 0.4285, -23.7564, 13.779, -28.9955, -40.2964, -30.8287, 24.793, 946.7807, 519.3484, 866.6683, 850.3843, 126.6966, 698.4775, 168.2102, 191.4268, 116.5568, 460.3559, 912.9425, 287.0532, 166.3412, -18.0401, -78.508, -80.4564, -64.5392, -74.0042, -59.2734, 274.2953, 33.3176, -22.0486, -52.718, -57.8072, -26.0272, 0.8464, -11.1574, 114.0097, -56.3957, 561.8835, 224.0524, 246.3483, 262.022, -67.7104, 31.998, 50.1764, 83.7377, 21.5455, -53.312, 24.5017, 56.8346, -29.379, 264.453, -22.3996, 16.9823, 159.9734, 172.1376, 215.1039, 694.161, 693.674, 915.3066, 433.7886, 305.9324, 767.7798, 1401.3934, 297.5329, 291.0686, 196.9889, -30.5843, -81.2791, -60.7682, -69.8603, -80.2796, -76.7263, -92.6144, -41.9694, 17.6377, -40.5821, -85.0507, -60.0296, -52.343, -70.3098, 29.1084, 138.8867, 11.9972, -60.2883, -62.8183, 26.9939, 1894.0087, 172.7146, -1.291, 17.6498, 140.4529, 62.0852, 458.2268, 270.3034, 178.6501, 371.5745, 1104.458, 2248.1436, 4317.3358, 1373.9599, 383.6461, 292.5372, 907.95, 418.4272, 261.006, 520.1788, -66.7987, -24.2678, -34.8676, -83.3542, -89.0403, -32.2203, -80.9877, -67.8362, -71.3117, -57.7591], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.76, 15.94, 16.6, 17.05, 17.36, 16.16, 16.6, 15.94, 15.97, 15.86, 14.12, 14.25, 14.61, 12.91, 13.43, 13.42, 15.55, 15.6, 15.57, 15.7, 13.93, 13.72, 12.45, 12.16, 11.89, 11.85, 11.15, 11.76, 13.23, 14.34, 14.96, 15.3, 14.98, 16.18, 15.46, 18.99, 18.16, 18.11, 18.54, 18.63, 18.67, 18.67, 19.68, 19.82, 20.5, 21.67, 22.25, 21.9, 22.24, 21.82, 21.75, 21.63, 21.73, 21.91, 21.95, 20.53, 19.91, 20.09, 21.02, 20.7, 21.6, 22.8, 22.18, 21.9, 21.53, 20.02, 19.66, 20.15, 17.56, 17.44, 16.71, 17.01, 19.22, 20.24, 20.9, 22.2, 21.58, 21.57, 24.26, 24.17, 22.57, 23.33, 22.8, 23.28, 24.3, 24.17, 24.51, 24.58, 24.58, 25.4, 26.33, 25.91, 23.85, 21.75, 22.94, 20.37, 22.48, 22.41, 21.26, 22.13, 24.32, 24.3, 25.83, 24.71, 24.22, 24.83, 32.77, 33.4, 33.4, 33.24, 32.71, 33.48, 35.98, 40.22, 40.4, 41.41, 43.62, 43.59, 48.87, 48.91, 48.82, 49.4, 46.97, 54.23, 54.21, 55.95, 56.66, 56.37, 57.19, 65.17, 66.62, 66.17, 64.93, 64.98, 65.91, 68.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0907, 0.2455, 0.0071, 0.1907, 0.3352, 0.3955, 0.5948, 0.6735, 0.7175, 0.673, 0.6215, 0.5236, 0.354, 0.3402, 0.0829, 0.0205, 0.4556, 0.5243, 0.5492, 0.3978, 0.2577, 0.3204, 0.2924, 0.2394, 0.2198, 0.2715, 0.1896, 0.4366, 0.7633, 1.0173, 0.7336, 0.5264, 0.524, 0.7991, 0.6533, 0.1791, 0.4174, 0.3928, 0.2251, 0.1123, 0.2405, 0.2076, -0.0303, -0.1044, 0.139, -0.1147, 0.1096, 0.1982, -0.0798, 0.1272, 0.0255, 0.0258, 0.1008, 0.3872, 0.4285, 0.6777, 0.5571, 0.6377, 0.921, 0.8918, 0.587, 0.868, 0.6637, 0.6892, 0.643, 0.5571, 0.6122, 0.8083, 0.8843, 0.9813, 0.9578, 1.1647, 1.5464, 1.832, 2.008, 2.2526, 2.0532, 1.9236, 1.374, 1.3892, 1.2914, 1.0243, 0.8956, 1.1115, 0.8615, 0.782, 0.698, 0.6361, 0.6836, 0.4954, 0.3023, 0.3747, 0.4672, 0.4931, 0.8871, 0.6967, 0.3242, 0.4011, 0.2427, 0.4766, 0.8068, 0.9542, 0.6013, 0.6145, 0.635, 0.8269, 1.5747, 1.7304, 1.6776, 1.7973, 1.9798, 2.2113, 2.5149, 1.6102, 1.7561, 2.0446, 1.3792, 1.4388, 2.0088, 1.9471, 1.9764, 1.7843, 1.7385, 1.0482, 1.0031, 0.7632, 0.4318, 0.508, 0.3812, -0.0822, 0.2288, 0.1551, -0.0087, 0.2246, 0.0266, 0.4073], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2871, 8.4757, 8.7383, 7.8607, 8.0367, 4.5295, 3.6712, 3.9487, 4.0126, 4.3983, 4.5221, 4.142, 3.8253, 3.5015, 3.4698, 3.9108, 3.8785, 3.855, 3.8637, 3.9419, 4.0655, 4.1808, 4.5607, 4.169, 3.9188, 3.7869, 3.8107, 4.1095, 4.3669, 4.412, 4.3673, 3.8182, 3.1953, 3.4888, 3.5674, 3.8664, 6.3944, 6.2946, 6.3245, 6.3677, 6.1987, 5.9382, 6.1557, 6.0764, 5.9637, 6.0392, 6.3584, 6.4194, 6.7469, 7.6645, 7.9266, 8.5643, 9.5625, 10.2184, 9.4842, 7.5197, 8.066, 8.4457, 7.0158, 7.0469, 7.2249, 6.692, 5.7301, 5.6921, 5.5478, 8.9158, 8.5943, 8.3875, 8.6332, 7.9524, 7.4446, 6.6602, 5.7103, 4.6478, 4.3482, 4.8968, 6.1593, 5.7931, 8.2343, 13.4868, 17.7543, 20.3615, 24.1502, 23.0079, 22.5188, 20.9784, 19.1955, 17.3196, 15.602, 13.8835, 11.9913, 9.9049, 7.915, 6.6707, 6.2534, 6.2751, 6.9443, 7.9192, 5.5178, 5.9666, 6.18, 6.1956, 6.2349, 6.6892, 5.7322, 6.3563, 6.5867, 6.5364, 8.1599, 8.1707, 8.003, 7.531, 7.0298, 16.7333, 19.9976, 20.3313, 23.1374, 25.4453, 28.1059, 32.5569, 30.4484, 28.4642, 31.7318, 29.2458, 26.4702, 31.6336, 30.2235, 29.9024, 27.3173, 25.5468, 23.0958, 20.8173, 19.1092, 18.7984, 17.5839, 17.2827, 19.3556, 19.7723, 20.8154, 23.2668, 25.022, 27.3895, 28.6896], "mkt_dynamics": [0.252629, -0.140753, -0.444521, -0.748217, -0.880264, -1.065809, -1.21751, -1.308127, -1.381772, -1.385601, -1.387109, -1.36372, -1.261442, -1.101112, -0.871139, -0.665748, -0.515539, -0.30054, -0.187335, 0.029375, 0.111162, 0.126521, 0.031625, -0.10028, 0.003625, -0.047109, 0.175886, 0.383194, 0.498996, 0.702837, 0.772019, 0.695094, 0.563704, 0.480385, 0.148904, -0.14711, -0.266797, -0.374027, -0.11548, -0.032043, -0.213402, -0.435402, -0.799155, -0.914291, -0.999878, -1.070363, -1.099707, -0.803445, -0.10364, 0.673062, 1.315732, 1.525277, 1.277574, 1.120443, 0.949755, 0.629872, 0.477182, 0.174202, -0.081045, -0.297453, -0.521552, -0.826463, -1.121684, -1.217294, -1.273838, -1.323596, -1.260149, -1.01265, -1.052985, -0.991847, -1.048147, -1.252185, -1.168106, -0.954111, -0.574669, -0.042752, 0.365791, 0.682578, 0.969662, 1.092564, 1.124038, 1.198318, 1.128845, 0.997781, 0.977538, 0.79872, 0.724174, 0.755559, 0.895091, 1.043147, 1.206855, 1.400419, 1.584106, 1.784635, 1.94548, 2.032961, 2.049328, 2.036168, 1.877422, 1.705321, 1.445884, 1.122912, 0.960258, 0.647605, 0.317693, 0.03689, -0.348519, -0.613495, -0.763156, -0.906875, -0.975672, -1.012285, -1.056788, -1.043378, -0.814426, -0.601041, -0.548012, -0.577265, -0.828088, -0.939358, -0.712137, -0.317932, -0.017426, 0.134325, 0.131798, 0.165912, 0.59616, 1.087451, 1.480219, 1.750851, 1.77323, 1.688182, 1.801057, 1.794577, 1.793485, 1.910513, 1.794113, 1.823978, 1.840593, 1.789425, 1.84709, 1.867414, 1.841618, 1.588184, 1.267821, 0.744896, 0.033311, -0.444589, -0.885514, -1.159077, -1.216379, -1.242843, -1.274063, -1.20256, -1.196567, -1.144992], "market_activity_top_line": [3635.624739, 3593.461807, 3589.668896, 3575.644012, 3559.149334, 3521.547993, 3502.927934, 3474.951644, 3448.42057, 3432.46802, 3407.654198, 3385.192144, 3365.091573, 3354.317703, 3347.922228, 3338.897623, 3330.373801, 3322.507271, 3313.221847, 3306.075194, 3289.319665, 3276.580878, 3257.331864, 3242.704687, 3231.718661, 3222.349761, 3218.719051, 3233.283642, 3271.771256, 3293.440706, 3300.556087, 3288.912777, 3258.804834, 3249.366686, 3220.081996, 3200.221215, 3199.751719, 3201.093547, 3203.036216, 3201.446002, 3196.365871, 3192.059138, 3186.669043, 3179.667554, 3172.032223, 3165.501678, 3157.113702, 3153.912425, 3158.60775, 3224.244954, 3255.954492, 3251.050977, 3236.667269, 3260.204313, 3260.531169, 3217.885187, 3207.453991, 3192.565061, 3171.636915, 3157.119905, 3148.745054, 3139.344968, 3122.572175, 3102.983674, 3089.53263, 3067.58459, 3051.271071, 3037.256425, 3013.835401, 2995.919003, 2974.701939, 2953.052514, 2933.575418, 2922.523982, 2912.948887, 2911.114008, 2906.358097, 2936.570231, 2999.008789, 3046.082813, 3035.948893, 3072.562028, 3067.985352, 3064.716309, 3059.158936, 3050.005677, 3050.986373, 3073.869596, 3116.693897, 3171.93457, 3216.840088, 3285.066358, 3410.525326, 3582.115755, 3775.81556, 4012.448828, 4181.853044, 4307.658138, 4298.339226, 4292.348438, 4269.71683, 4218.553724, 4202.215394, 4212.472221, 4191.141655, 4164.274192, 4133.957564, 4103.096289, 4105.804219, 4099.028999, 4076.207228, 4054.66917, 4036.221574, 4017.940388, 4025.595196, 4027.092871, 4011.294446, 4007.34315, 3994.111713, 3989.355642, 3998.685286, 4060.707552, 4080.010937, 4092.657975, 4091.32666, 4126.272461, 4365.235514, 4657.116634, 4900.073519, 5163.665071, 5443.231803, 5754.749023, 6214.037337, 6358.813053, 6588.457194, 6981.181966, 7018.790365, 7120.299674, 7707.722591, 8225.254102, 8720.819368, 9074.091243, 9344.648828, 9065.458073, 8830.028841, 8669.132555, 8440.570339, 8237.722408, 7980.99797, 7817.221684, 7714.13511, 7581.928439, 7400.133298, 7268.581034, 7162.72665, 7135.171787], "market_activity_min_gap": [4.405235, 4.158875, 3.921122, 3.586788, 3.261643, 1.751225, -0.395861, -2.830543, -4.588447, -6.108122, -8.035606, -9.043662, -9.114478, -7.63813, -6.336141, -5.938539, -5.537592, -5.013878, -4.60603, -4.060243, -4.454374, -4.805977, -6.011033, -6.369766, -6.04529, -5.139457, -3.836681, -2.75699, -1.865871, -1.203231, -0.864459, -0.568938, -0.314351, -0.094858, -1.153942, -2.501894, -2.008805, -1.242111, -0.485098, -0.654222, -1.132087, -1.465657, -2.051386, -2.525313, -2.803829, -2.840203, -3.135096, -2.558596, -1.502823, -0.57102, -0.412353, -0.343275, -0.381213, -0.199124, -0.15615, -0.311229, -0.422386, -0.906701, -2.03267, -3.213051, -3.40423, -3.824154, -5.185886, -6.554337, -6.753432, -8.168302, -8.134323, -7.507538, -8.399382, -8.439269, -8.898782, -9.435793, -9.470723, -8.009552, -7.105982, -5.878567, -5.048963, -4.550635, -3.674429, -2.670241, -2.034636, -1.223851, -0.883941, -0.367827, 0.093619, 0.291725, 0.635623, 1.074313, 1.467903, 1.841928, 2.255609, 2.744375, 3.302153, 3.968415, 4.835485, 5.719442, 6.569556, 7.377905, 7.673843, 8.005471, 8.157543, 8.077003, 7.886769, 7.895004, 7.724864, 7.576499, 7.281226, 6.937053, 6.702122, 6.327738, 4.785192, 2.975219, 1.914783, 1.213215, 2.421851, 1.970398, 0.599519, -0.398665, -2.612926, -3.483376, -2.066678, -1.69805, -1.934029, -1.954905, -1.761828, -1.107946, -0.136568, 0.938947, 1.816828, 2.899937, 4.124367, 5.414212, 6.988393, 8.142271, 9.354262, 10.825016, 11.629352, 12.431364, 13.897561, 15.12707, 16.15491, 16.893483, 17.520615, 17.407702, 17.341751, 16.890051, 15.856088, 14.842351, 13.552568, 3.725631, -0.475421, -4.268632, -9.441949, -10.831664, -14.192056, -13.109497], "market_activity": [null, null, null, null, 2.11905, 1.0846, -0.73455, -2.84375, -4.6165, -5.712425, -7.016362, -7.900381, -8.351091, -8.402645, -7.751323, -7.005361, -6.324456, -5.987128, -6.061439, -6.021694, -6.361072, -6.745936, -7.376593, -8.022697, -8.107448, -8.011649, -7.287975, -5.218887, -0.811719, 3.523316, 6.495933, 6.747391, 3.401696, 0.389023, -3.062539, -5.394044, -5.215747, -4.637274, -2.946337, -1.324518, -0.901209, -1.090705, -1.649502, -2.221901, -2.632976, -2.964088, -3.303969, -3.270434, -2.588292, 2.493579, 7.486614, 9.773082, 9.596041, 7.936596, 5.627498, 1.916474, 0.071862, -2.761094, -5.387872, -5.597186, -5.613068, -5.411959, -5.291955, -5.659452, -6.268701, -7.468951, -8.193275, -8.391313, -9.136956, -9.480453, -9.927252, -10.453376, -10.634763, -10.418681, -9.772716, -8.506258, -7.164629, -4.247464, 2.430118, 9.564334, 12.865242, 15.733571, 13.830835, 10.593318, 9.246459, 6.221279, 5.08599, 6.31592, 10.16146, 16.27893, 22.32244, 28.766945, 38.091522, 51.029111, 67.472856, 79.773028, 88.367614, 93.992707, 90.040353, 76.632477, 60.987888, 44.782719, 34.925685, 29.561892, 25.425821, 22.700561, 19.35468, 14.86094, 12.768145, 11.658673, 10.312986, 9.028343, 6.698522, 4.198686, 3.399543, 3.139996, 2.301198, 1.857474, 0.295712, -1.193494, -1.403122, 1.457389, 4.16502, 6.261485, 6.884117, 6.899759, 18.673579, 39.156515, 58.213632, 71.550591, 81.978596, 90.989298, 95.494649, 97.747324, 98.873662, 99.436831, 93.350666, 88.904458, 93.893629, 96.946814, 98.473407, 99.236704, 99.618352, 89.505626, 71.554513, 56.864181, 49.519016, 41.753233, 33.336266, 26.384783, 20.715142, 15.585646, 10.346973, 5.467461, 1.334231, -1.85291], "market_activity_raw": [null, null, null, null, 2.11905, 0.05015, -2.5537, -4.95295, -6.38925, -6.80835, -8.3203, -8.7844, -8.8018, -8.4542, -7.1, -6.2594, -5.64355, -5.6498, -6.13575, -5.98195, -6.70045, -7.1308, -8.00725, -8.6688, -8.1922, -7.91585, -6.5643, -3.1498, 3.59545, 7.85835, 9.46855, 6.99885, 0.056, -2.62365, -6.5141, -7.72555, -5.03745, -4.0588, -1.2554, 0.2973, -0.4779, -1.2802, -2.2083, -2.7943, -3.04405, -3.2952, -3.64385, -3.2369, -1.90615, 7.57545, 12.47965, 12.05955, 9.419, 6.27715, 3.3184, -1.79455, -1.77275, -5.59405, -8.01465, -5.8065, -5.62895, -5.21085, -5.17195, -6.02695, -6.87795, -8.6692, -8.9176, -8.58935, -9.8826, -9.82395, -10.37405, -10.9795, -10.81615, -10.2026, -9.12675, -7.2398, -5.823, -1.3303, 9.1077, 16.69855, 16.16615, 18.6019, 11.9281, 7.3558, 7.8996, 3.1961, 3.9507, 7.54585, 14.007, 22.3964, 28.36595, 35.21145, 47.4161, 63.9667, 83.9166, 92.0732, 96.9622, 99.6178, 86.088, 63.2246, 45.3433, 28.57755, 25.06865, 24.1981, 21.28975, 19.9753, 16.0088, 10.3672, 10.67535, 10.5492, 8.9673, 7.7437, 4.3687, 1.69885, 2.6004, 2.88045, 1.4624, 1.41375, -1.26605, -2.6827, -1.61275, 4.3179, 6.87265, 8.35795, 7.50675, 6.9154, 30.4474, 59.63945, 77.27075, 84.88755, 92.4066, 100.0, 100.0, 100.0, 100.0, 100.0, 87.2645, 84.45825, 98.8828, 100.0, 100.0, 100.0, 100.0, 79.3929, 53.6034, 42.17385, 42.17385, 33.98745, 24.9193, 19.4333, 15.0455, 10.45615, 5.1083, 0.58795, -2.799, -5.04005], "market_activity_distance": [10.551486, 8.505868, 7.690965, 6.617642, 5.529228, 3.930244, 2.976705, 1.944092, 0.972248, 0.318257, -0.33435, -0.914709, -1.250854, -1.287529, -1.391268, -1.57269, -1.809921, -1.976422, -2.133639, -2.162475, -2.260746, -2.329515, -2.513262, -2.720331, -2.88501, -2.836029, -2.493825, -1.565576, 0.019775, 1.021824, 1.456479, 1.385842, 0.809496, 0.830262, 0.339449, 0.022989, 0.119644, 0.146155, 0.181208, 0.126625, -0.117323, -0.316738, -0.499327, -0.56624, -0.577514, -0.609784, -0.659784, -0.613149, -0.465788, 1.512743, 2.348655, 2.163301, 1.56157, 2.075898, 1.971658, 0.771968, 0.557775, 0.254239, -0.127557, -0.252289, -0.245008, -0.280228, -0.487563, -0.739495, -0.992557, -1.41541, -1.58816, -1.687741, -1.91654, -2.098618, -2.380034, -2.641382, -2.870022, -2.973386, -3.059814, -2.99952, -3.020664, -1.835866, 0.410443, 2.27198, 2.257215, 3.57025, 3.592915, 3.786119, 3.856612, 3.591851, 3.751876, 4.524234, 5.815761, 7.370711, 8.609346, 10.447995, 13.727759, 18.104341, 22.948841, 28.467792, 31.775817, 33.572648, 31.306066, 29.197862, 26.58974, 23.363605, 21.31606, 19.996155, 17.988167, 16.020899, 13.994439, 12.06991, 11.187465, 10.188309, 8.787328, 7.537492, 6.255523, 5.000991, 4.176918, 3.273145, 2.191886, 1.470086, 0.666051, 0.009285, -0.479228, 0.328923, 0.463022, 0.613649, 0.568577, 1.535562, 6.990782, 13.501238, 18.452072, 23.605802, 28.693395, 33.83127, 41.350595, 42.358991, 44.54383, 49.306002, 47.100061, 45.929539, 53.041465, 57.982549, 61.697006, 62.719978, 62.072875, 53.264522, 45.787218, 40.095812, 33.926998, 28.292128, 22.156395, 18.444424, 15.475543, 12.370282, 8.751776, 5.693198, 3.401514, 1.885154], "market_activity_roc": [null, null, null, null, -2.103501, -2.001241, -2.416406, -2.816062, -3.111102, -2.529569, -2.719831, -2.583043, -2.41644, -2.276797, -1.752877, -1.36756, -1.031704, -0.948343, -1.036475, -0.983032, -1.232719, -1.382281, -1.686877, -1.91679, -1.751153, -1.655113, -1.185412, -0.29053, 1.239359, 2.206183, 2.542534, 1.720515, -0.396312, -1.338236, -2.438198, -2.696683, -1.81211, -1.485617, -0.529359, 0.038272, -0.105816, -0.282229, -0.510989, -0.680269, -0.761291, -0.831985, -0.927468, -0.809994, -0.423214, 1.855734, 3.130733, 3.079938, 2.471327, 1.11528, 0.140563, -1.020156, -0.902573, -2.074694, -2.726373, -1.888361, -1.830391, -1.667001, -1.546985, -1.714735, -1.880509, -2.285839, -2.283409, -2.118195, -2.450119, -2.336222, -2.509418, -2.772368, -2.663051, -2.449833, -2.075941, -1.420175, -0.927787, 0.48062, 2.954391, 4.636328, 4.458872, 4.630974, 2.299979, 0.61172, 0.764507, -0.734122, -0.554076, 0.298667, 1.880744, 3.997661, 5.436069, 6.870713, 9.427664, 12.931578, 17.376539, 22.142094, 22.616097, 20.254577, 13.838697, 6.97578, 2.101073, -2.068512, -2.236302, -1.860898, -1.84029, -1.286686, -1.62433, -2.596478, -2.036138, -1.566784, -1.396975, -1.180258, -1.694739, -1.97824, -1.241645, -0.680112, -0.617586, -0.263748, -0.782083, -0.937084, -0.314341, 1.331665, 2.150647, 2.589449, 2.316796, 1.614618, 6.99078, 13.791982, 19.76735, 25.141156, 24.695032, 23.568926, 26.815186, 23.145343, 21.039438, 21.311667, 12.950566, 11.975295, 16.988278, 17.820365, 24.249606, 27.439738, 21.237483, 10.21493, 1.252285, -4.462802, -9.674826, -9.130655, -9.615267, -9.826945, -8.606471, -7.960865, -7.278096, -7.018359, -7.148027, -5.892388], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8027, -1.1896, -0.2424, -1.3627, 1.3497, -5.6163, -0.9501, -4.9834, 0.0577, 3.4733, 4.3535, 8.8777, 9.7654, 9.9367, 7.9964, 5.9682, 2.9451, -1.2695, -1.6636, -6.7718, -7.6195, 4.4291, 5.4072, 5.3362, 1.4007, -1.7414, -0.3825, -1.1808, -2.4534, -2.993, -1.6492, -3.596, 3.7561, 11.7573, 16.265, 7.8563, 2.3282, 2.0177, 8.708, 4.1583, -6.9261, -0.9587, -1.4808, -4.8541, -6.7028, -3.2958, -3.8877, -8.058, -8.8036, -2.5598, -6.8898, -1.5858, -0.0484, -5.3026, -0.9123, -2.8706, -3.1205, -1.5431, 5.1539, 5.2208, 9.9673, 6.3243, 7.3444, 12.1545, 10.7246, 3.02, 8.3026, 3.2956, 3.6362, 2.432, 0.3831, 1.7447, 5.8714, 7.0732, 8.5394, 7.7822, 10.9392, 15.5907, 17.5679, 17.7909, 18.1921, 15.8965, 14.3229, 0.5399, 1.6119, 0.9463, -5.1425, -6.7362, -1.9294, -6.9761, -6.9906, -7.8006, -8.1385, -5.9093, -9.9141, -13.3156, -10.1535, -6.8844, -5.4378, 3.5119, -1.1077, -9.306, -6.6785, -9.2807, -3.4066, 3.2183, 5.7272, -1.9178, -1.2981, -0.6223, 3.0313, 13.2785, 14.602, 13.3657, 14.2963, 14.8948, 15.3962, 16.4027, 1.8656, 4.5722, 7.5159, -4.0249, -1.5902, 5.1132, 5.3067, 5.7518, 4.0663, 4.3128, -10.0596, -8.415, -11.5397, -16.5964, -13.1355, -13.9495, -20.4789, -12.7477, -12.7553, -14.1659, -8.6458, -11.3584, -3.2746], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.234606, -0.331006, -0.351981, -0.434615, -0.436079, -0.371742, -0.29446, -0.115127, 0.037804, 0.154293, 0.155772, 0.135349, 0.078315, -0.024042, -0.062694, -0.152126, -0.208679, -0.150922, -0.093538, -0.046653, -0.06051, -0.114184, -0.131974, -0.159105, -0.201107, -0.234145, -0.242644, -0.266524, -0.198175, -0.015283, 0.196786, 0.274727, 0.279557, 0.284127, 0.385429, 0.403238, 0.251493, 0.230967, 0.208616, 0.122286, 0.031435, -0.017885, -0.082455, -0.15573, -0.21777, -0.241085, -0.275038, -0.281346, -0.240474, -0.260085, -0.253812, -0.268818, -0.277788, -0.263369, -0.188277, -0.128624, -0.023116, 0.021295, 0.045445, 0.15252, 0.224673, 0.205292, 0.276202, 0.263118, 0.262834, 0.248757, 0.212258, 0.203624, 0.234235, 0.263929, 0.29046, 0.299341, 0.344263, 0.412422, 0.498093, 0.575239, 0.652361, 0.725063, 0.787633, 0.769421, 0.756408, 0.730403, 0.662824, 0.592254, 0.566469, 0.497906, 0.428377, 0.338632, 0.249684, 0.191064, 0.102362, -0.013228, -0.095077, -0.168892, -0.210234, -0.122418, -0.106334, -0.195645, -0.23296, -0.285361, -0.260973, -0.132167, 0.004089, -0.01112, -0.00964, 0.001318, 0.068919, 0.212734, 0.350828, 0.456351, 0.553128, 0.632134, 0.690072, 0.753072, 0.761829, 0.799202, 0.855352, 0.826766, 0.821579, 0.892947, 0.927856, 0.944587, 0.942265, 0.937944, 0.8539, 0.755884, 0.61283, 0.433391, 0.319533, 0.200409, 0.025181, -0.065324, -0.152098, -0.247096, -0.287374, -0.340361, -0.316006], "smi": [null, null, null, 0.095, 0.0882, 0.0782, 0.0676, 0.0585, 0.0509, 0.045, 0.0379, 0.0294, 0.02, 0.024, 0.0385, 0.062, 0.0825, 0.106, 0.13, 0.1565, 0.1815, 0.204, 0.225, 0.233, 0.234, 0.2305, 0.237, 0.247, 0.2605, 0.2735, 0.2865, 0.3005, 0.309, 0.3195, 0.3235, 0.323, 0.31, 0.2915, 0.271, 0.244, 0.2135, 0.18, 0.151, 0.1205, 0.0945, 0.0715, 0.056, 0.0445, 0.0485, 0.0775, 0.1075, 0.142, 0.1765, 0.23, 0.29, 0.3365, 0.371, 0.391, 0.382, 0.3465, 0.311, 0.2735, 0.2385, 0.185, 0.125, 0.0785, 0.046, 0.0255, 0.016, 0.0115, 0.01, 0.01, 0.01, 0.014, 0.021, 0.032, 0.0435, 0.0625, 0.101, 0.1535, 0.203, 0.267, 0.328, 0.383, 0.434, 0.476, 0.516, 0.5595, 0.592, 0.6245, 0.669, 0.703, 0.742, 0.783, 0.825, 0.872, 0.9185, 0.9525, 0.969, 0.965, 0.948, 0.923, 0.8885, 0.8525, 0.812, 0.769, 0.725, 0.68, 0.645, 0.6055, 0.562, 0.517, 0.4845, 0.4535, 0.4485, 0.4515, 0.4415, 0.421, 0.39, 0.369, 0.3825, 0.421, 0.455, 0.484, 0.478, 0.478, 0.5035, 0.549, 0.616, 0.6895, 0.7405, 0.774, 0.807, 0.845, 0.8965, 0.9365, 0.963, 0.9815, 0.9895, 0.9935, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9795, 0.954, 0.914, 0.8645, 0.8, 0.7275, 0.65, 0.57, 0.502, 0.427, 0.358], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [12.686979, 12.745005, 10.437363, 9.293007, 6.781788, 5.749418, 6.028176, 5.01989, 2.738789, 4.819238, 3.376874, 1.46777, 0.677313, 2.327798, 2.851586, 0.954505, 0.34438, -1.402717, -3.703701, -5.02153, -6.879004, -3.604089, -5.171417, -3.751596, -7.423605, -7.102137, -5.913229, -5.680318, -4.163814, -5.777841, -5.690052, -9.375364, -10.945246, -10.035086, -11.652276, -9.452299, -7.220553, -7.031005, -8.300212, -9.530194, -9.633514, -7.249432, -10.347847, -11.93143, -12.84797, -12.725485, -15.313289, -12.789428, -7.140381, -1.342943, -1.617814, -0.308873, -4.0125, -0.079812, -0.451251, -2.007793, 0.098822, -0.87012, -5.280915, -4.117219, -3.515588, -3.916866, -7.155888, -7.154117, -4.897083, -3.711909, -4.059226, -1.250347, -5.29387, -5.251516, -3.758453, -4.30953, -4.941752, -3.564366, -3.204382, 0.21923, -0.595005, 0.618504, 2.521879, 0.331529, 1.13782, 4.709206, 1.886566, -0.391732, 2.382025, 4.945636, 7.214865, 8.24771, 7.130092, 8.535746, 7.981559, 9.607511, 18.48112, 20.737918, 21.23435, 25.407577, 19.891297, 19.65793, 12.568584, 9.773512, 8.800056, 4.990172, 6.002317, 7.676219, 3.608289, 4.731972, 2.945008, 1.367731, -3.315587, -7.429599, -8.996797, -12.151485, -12.282485, -15.034012, -13.425511, -18.849997, -20.747568, -20.736639, -19.821602, -17.934283, -16.417192, -14.951185, -16.416887, -18.132606, -20.944891, -22.810189, -15.780829, -13.467942, -15.990443, -8.801517, -10.447558, -8.894329, -5.359775, -2.883838, 6.33241, 11.882461, 7.797152, 13.996814, 26.04741, 22.55427, 21.589535, 18.153907, 6.589342, -6.299659, -9.473763, -19.777765, -23.892131, -20.934176, -31.25649, -37.989543, -27.621816, -24.257981, -23.182233, -14.790808, -21.987541, -3.663722], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [3502.697021, 3536.656494, 3536.656494, 3488.142822, 3488.142822, 3337.75, 3298.938965, 3201.911377, 3201.911377, 3167.95166, 3036.964355, 3070.924072, 3104.883789, 3240.722168, 3298.938965, 3255.276611, 3260.12793, 3269.830811, 3245.573975, 3274.682129, 3119.437744, 3167.95166, 3056.370117, 3114.586426, 3163.100342, 3182.505859, 3260.12793, 3294.087646, 3318.344482, 3308.641602, 3294.087646, 3260.12793, 3197.060059, 3187.357178, 3085.478271, 3046.667236, 3192.208496, 3216.726318, 3226.533203, 3172.594238, 3118.655273, 3133.365967, 3118.655273, 3094.137695, 3079.427002, 3089.234131, 3054.90918, 3128.462402, 3246.147461, 3358.928955, 3270.665039, 3197.112061, 3197.112061, 3324.604248, 3270.665039, 3054.90918, 3152.97998, 3138.269531, 3054.90918, 2991.163086, 3035.294922, 3010.777344, 2888.188721, 2834.249512, 2917.609863, 2780.310791, 2858.767334, 2883.285156, 2726.371582, 2795.02124, 2731.275146, 2711.660889, 2731.275146, 2848.960205, 2863.670898, 2976.452393, 2927.416992, 2966.645264, 3103.944824, 3108.848145, 2986.259766, 3128.462402, 3045.102051, 3064.716309, 3050.005615, 3015.680908, 3045.102051, 3143.173096, 3192.208496, 3254.956055, 3264.940674, 3384.754883, 3624.383545, 3859.02002, 4058.710449, 4348.261719, 4363.23877, 4428.138184, 4183.51709, 4258.400879, 4248.416504, 4113.625488, 4058.710449, 4248.416504, 4113.625488, 4088.664063, 4043.733887, 4008.787842, 4048.726074, 3928.911621, 3794.120605, 3834.058594, 3888.973633, 3903.950439, 4178.524902, 4073.687256, 3819.081787, 3864.012207, 3744.197998, 3893.96582, 4133.594727, 4268.385742, 4038.741455, 4053.718262, 4073.687256, 4218.462891, 4847.488281, 5122.062988, 5191.95459, 5481.505859, 5810.995117, 6225.353027, 6944.239258, 6365.136719, 6854.378418, 7618.194824, 6914.285645, 7243.774902, 8761.422852, 9031.005859, 9400.432617, 9330.0, 9565.0, 8380.0, 8435.0, 8010.0, 7250.0, 7425.0, 7115.0, 5888.385254, 6545.971191, 6276.958984, 5758.860352, 6227.141602, 5575.0, 6500.0], "trend_signal": [0.794387, 0.795155, 0.793411, 0.749762, 0.776458, 0.753113, 0.738696, 0.729298, 0.708726, 0.549357, 0.365238, 0.343149, 0.334137, 0.331982, 0.293637, 0.323595, 0.330798, 0.333946, 0.345143, 0.23031, 0.292196, 0.189631, 0.230875, 0.174554, 0.162583, 0.193167, 0.196107, 0.20169, 0.206946, 0.205923, 0.184845, 0.24578, 0.492381, 0.510786, 0.448625, 0.509631, 0.3685, 0.369631, 0.38881, 0.218857, 0.321339, 0.32647, 0.341304, 0.330333, 0.318167, 0.299994, 0.280976, 0.203661, 0.163226, 0.185798, 0.334351, 0.38178, 0.385982, 0.607012, 0.61247, 0.632298, 0.485917, 0.433512, 0.471786, 0.472976, 0.185262, 0.194417, 0.278798, 0.30528, 0.273202, 0.258702, 0.241595, 0.261952, 0.253976, 0.225946, 0.233113, 0.228393, 0.213512, 0.190137, 0.210214, 0.172095, 0.163387, 0.152315, 0.159274, 0.178, 0.215369, 0.329302, 0.573256, 0.5865, 0.58475, 0.587815, 0.594565, 0.603958, 0.650893, 0.678304, 0.688304, 0.738298, 0.74903, 0.788571, 0.79269, 0.809238, 0.80281, 0.812667, 0.82775, 0.834036, 0.836018, 0.847673, 0.842256, 0.837726, 0.843048, 0.840167, 0.826571, 0.756518, 0.778994, 0.77022, 0.760363, 0.780149, 0.745262, 0.769821, 0.765548, 0.776244, 0.756929, 0.551744, 0.559845, 0.501137, 0.444821, 0.449492, 0.403552, 0.374964, 0.380042, 0.445599, 0.770089, 0.793119, 0.806369, 0.813268, 0.803744, 0.805185, 0.809929, 0.828917, 0.82256, 0.809339, 0.818006, 0.812399, 0.794696, 0.800506, 0.800702, 0.798732, 0.797738, 0.808762, 0.808464, 0.807315, 0.780196, 0.798673, 0.801476, 0.785994, 0.775411, 0.75844, 0.75978, 0.722476, 0.427583, 0.420685], "smoothed_trend_signal": [0.792506, 0.787098, 0.779718, 0.77056, 0.759082, 0.742735, 0.716451, 0.674227, 0.613453, 0.539485, 0.465179, 0.40387, 0.362031, 0.338197, 0.32697, 0.322382, 0.318708, 0.311018, 0.296759, 0.276734, 0.254034, 0.232036, 0.213371, 0.199978, 0.192945, 0.191885, 0.195129, 0.201579, 0.213095, 0.234946, 0.272158, 0.323076, 0.376432, 0.416721, 0.433775, 0.427521, 0.405276, 0.376486, 0.349523, 0.330415, 0.321366, 0.319664, 0.319315, 0.314625, 0.302654, 0.283902, 0.262818, 0.247984, 0.249527, 0.273863, 0.320015, 0.380427, 0.443737, 0.496678, 0.527142, 0.529621, 0.507743, 0.469729, 0.422261, 0.370813, 0.323712, 0.290355, 0.273854, 0.268566, 0.266174, 0.262268, 0.256774, 0.250706, 0.244276, 0.237242, 0.229487, 0.220981, 0.21169, 0.201697, 0.191439, 0.18222, 0.176907, 0.180236, 0.198351, 0.23701, 0.297781, 0.373968, 0.451177, 0.514737, 0.558312, 0.585773, 0.605838, 0.625683, 0.648301, 0.673457, 0.699698, 0.725466, 0.749238, 0.769611, 0.785793, 0.798065, 0.807629, 0.815815, 0.823281, 0.82986, 0.834986, 0.838148, 0.838977, 0.836972, 0.831307, 0.821417, 0.808172, 0.794197, 0.782426, 0.77426, 0.769248, 0.766057, 0.762949, 0.75693, 0.742973, 0.715709, 0.673485, 0.620913, 0.56652, 0.517689, 0.478239, 0.450448, 0.438693, 0.450434, 0.49174, 0.559645, 0.639204, 0.710657, 0.761073, 0.789549, 0.803074, 0.809408, 0.813076, 0.815304, 0.815841, 0.814523, 0.811747, 0.808258, 0.804923, 0.802494, 0.80134, 0.801342, 0.801931, 0.802209, 0.801301, 0.798855, 0.795136, 0.790718, 0.786469, 0.782981, 0.769956, 0.726051, 0.68631, 0.625523, 0.5655, 0.527667], "avg_distance": [-14.075789642032085, -13.242734175286444, -13.242734175286444, -14.432816826790049, -14.432816826790049, -18.122083810597612, -19.07415232110738, -21.454323609647222, -21.454323609647222, -22.287385061925495, -25.50061780274362, -24.667556350465347, -23.834494898187064, -20.502261084670096, -19.07415232110738, -20.1452279143795, -20.026220831617138, -19.788200705090667, -20.38324203084247, -19.669193646859185, -23.47747369896174, -22.287385061925495, -25.02457754969067, -23.596480757193223, -22.40639212015698, -21.93035787716754, -20.026220831617138, -19.193159403869732, -18.59811807811793, -18.836138180113533, -19.193159403869732, -20.026220831617138, -21.573330667878707, -21.811350794405175, -24.310529165707383, -25.26259767621715, -21.69234373617369, -21.090900196405084, -20.8503287611241, -22.17349857780093, -23.496668394477773, -23.1358022509919, -23.496668394477773, -24.09810594871375, -24.458972067668743, -24.218394646855117, -25.060415607437353, -23.256090973664147, -20.36917391949686, -17.602545588001817, -19.767736365260884, -21.572055013501455, -21.572055013501455, -18.44456056305141, -19.767736365260884, -25.060415607437353, -22.654653419428172, -23.015513552850532, -25.060415607437353, -26.624162844927806, -25.541570449064594, -26.143008003300565, -29.150213755609233, -30.47338955781871, -28.42848750323188, -31.796553388962913, -29.87194601805009, -29.270502478281486, -33.11972919117237, -31.43569325554055, -32.99944049303101, -33.48059531012736, -32.99944049303101, -30.112523438863715, -29.751657319908727, -26.9850289638828, -28.187910082418266, -27.225606384696416, -23.857528527900126, -23.737245790760518, -26.744445557536544, -23.256090973664147, -25.30099302825098, -24.819838186623734, -25.1807043301096, -26.022719305159203, -25.30099302825098, -22.895224830178286, -21.69234373617369, -20.153091432408708, -19.90816002722105, -16.969013068101418, -11.090713164329525, -5.334875958119715, -0.4362957140966981, 6.666649269079099, 7.0340493818923395, 8.626088564045995, 2.625319952648517, 4.4622845544571765, 4.21735913480215, 0.9108180484019086, -0.4362957140966981, 4.21735913480215, 0.9108180484019086, 0.29849254046452167, -0.8036838313138092, -1.6609407689697326, -0.6812211337517246, -3.6203740784039864, -6.926915164804229, -5.9472014905879815, -4.600087728089364, -4.232693625339623, 2.502857230555564, -0.06890158681608824, -6.314595617868592, -5.212413260557631, -8.151560219677263, -4.477625030527291, 1.400680883308102, 4.707221945177486, -0.9261525389393924, -0.5587584116587826, -0.06890158681608824, 3.4825709047718103, 18.9131118869982, 25.648668728426017, 27.363170632672627, 34.46611559131754, 42.54877422417873, 52.71333484956886, 70.34824057094802, 56.142350629127314, 68.14387585632613, 86.88095792495277, 69.61345234091769, 77.696110949248, 114.92533772031183, 121.538443810712, 130.60080412219327, 128.873030648528, 134.63778543978245, 105.56870276898869, 106.91790069885676, 96.49228033169445, 77.84881802806301, 82.14172053218867, 74.53715038202321, 44.44722172658973, 60.57837781587612, 53.97927394690086, 41.26986300577584, 52.75721015297638, 36.75960834571742, 59.45066443895304], "avg_trend_signal": 0.5282955128205129, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9038.925000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10043.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(239,68,68,0.255)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.498)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.792506", "trend_signal": "0.794387", "avg_distance": "3.601858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.787098", "trend_signal": "0.795155", "avg_distance": "4.606303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.779718", "trend_signal": "0.793411", "avg_distance": "4.606303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.770560", "trend_signal": "0.749762", "avg_distance": "3.171378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.759082", "trend_signal": "0.776458", "avg_distance": "3.171378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.742735", "trend_signal": "0.753113", "avg_distance": "-1.276902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.716451", "trend_signal": "0.738696", "avg_distance": "-2.424844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.674227", "trend_signal": "0.729298", "avg_distance": "-5.294701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.613453", "trend_signal": "0.708726", "avg_distance": "-5.294701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.539485", "trend_signal": "0.549357", "avg_distance": "-6.299153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.465179", "trend_signal": "0.365238", "avg_distance": "-10.173461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.403870", "trend_signal": "0.343149", "avg_distance": "-9.169009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.362031", "trend_signal": "0.334137", "avg_distance": "-8.164558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.338197", "trend_signal": "0.331982", "avg_distance": "-4.146766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.326970", "trend_signal": "0.293637", "avg_distance": "-2.424844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.322382", "trend_signal": "0.323595", "avg_distance": "-3.716278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.318708", "trend_signal": "0.330798", "avg_distance": "-3.572787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.311018", "trend_signal": "0.333946", "avg_distance": "-3.285798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.296759", "trend_signal": "0.345143", "avg_distance": "-4.003260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.276734", "trend_signal": "0.230310", "avg_distance": "-3.142307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.254034", "trend_signal": "0.292196", "avg_distance": "-7.734085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.232036", "trend_signal": "0.189631", "avg_distance": "-6.299153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.213371", "trend_signal": "0.230875", "avg_distance": "-9.599482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.199978", "trend_signal": "0.174554", "avg_distance": "-7.877576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.192945", "trend_signal": "0.162583", "avg_distance": "-6.442644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.191885", "trend_signal": "0.193167", "avg_distance": "-5.868672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.195129", "trend_signal": "0.196107", "avg_distance": "-3.572787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.201579", "trend_signal": "0.201690", "avg_distance": "-2.568335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.213095", "trend_signal": "0.206946", "avg_distance": "-1.850873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.234946", "trend_signal": "0.205923", "avg_distance": "-2.137862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.272158", "trend_signal": "0.184845", "avg_distance": "-2.568335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.323076", "trend_signal": "0.245780", "avg_distance": "-3.572787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.376432", "trend_signal": "0.492381", "avg_distance": "-5.438192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.416721", "trend_signal": "0.510786", "avg_distance": "-5.725181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.433775", "trend_signal": "0.448625", "avg_distance": "-8.738529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.427521", "trend_signal": "0.509631", "avg_distance": "-9.886472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.405276", "trend_signal": "0.368500", "avg_distance": "-5.581690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.376486", "trend_signal": "0.369631", "avg_distance": "-4.856509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.349523", "trend_signal": "0.388810", "avg_distance": "-4.566443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.330415", "trend_signal": "0.218857", "avg_distance": "-6.161836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.321366", "trend_signal": "0.321339", "avg_distance": "-7.757228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.319664", "trend_signal": "0.326470", "avg_distance": "-7.322119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.319315", "trend_signal": "0.341304", "avg_distance": "-7.757228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.314625", "trend_signal": "0.330333", "avg_distance": "-8.482403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.302654", "trend_signal": "0.318167", "avg_distance": "-8.917512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.283902", "trend_signal": "0.299994", "avg_distance": "-8.627439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.262818", "trend_signal": "0.280976", "avg_distance": "-9.642694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.247984", "trend_signal": "0.203661", "avg_distance": "-7.467156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.249527", "trend_signal": "0.163226", "avg_distance": "-3.986298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.273863", "trend_signal": "0.185798", "avg_distance": "-0.650476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.320015", "trend_signal": "0.334351", "avg_distance": "-3.261123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.380427", "trend_signal": "0.381780", "avg_distance": "-5.436654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.443737", "trend_signal": "0.385982", "avg_distance": "-5.436654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.496678", "trend_signal": "0.607012", "avg_distance": "-1.665723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.527142", "trend_signal": "0.612470", "avg_distance": "-3.261123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.529621", "trend_signal": "0.632298", "avg_distance": "-9.642694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.507743", "trend_signal": "0.485917", "avg_distance": "-6.741981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.469729", "trend_signal": "0.433512", "avg_distance": "-7.177083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.422261", "trend_signal": "0.471786", "avg_distance": "-9.642694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.370813", "trend_signal": "0.472976", "avg_distance": "-11.528159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.323712", "trend_signal": "0.185262", "avg_distance": "-10.222839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.290355", "trend_signal": "0.194417", "avg_distance": "-10.948014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.273854", "trend_signal": "0.278798", "avg_distance": "-14.573908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.268566", "trend_signal": "0.305280", "avg_distance": "-16.169308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.266174", "trend_signal": "0.273202", "avg_distance": "-13.703697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.262268", "trend_signal": "0.258702", "avg_distance": "-17.764693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.256774", "trend_signal": "0.241595", "avg_distance": "-15.444126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.250706", "trend_signal": "0.261952", "avg_distance": "-14.718944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.244276", "trend_signal": "0.253976", "avg_distance": "-19.360093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.237242", "trend_signal": "0.225946", "avg_distance": "-17.329591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.229487", "trend_signal": "0.233113", "avg_distance": "-19.215057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.220981", "trend_signal": "0.228393", "avg_distance": "-19.795202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.211690", "trend_signal": "0.213512", "avg_distance": "-19.215057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.201697", "trend_signal": "0.190137", "avg_distance": "-15.734199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.191439", "trend_signal": "0.210214", "avg_distance": "-15.299090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.182220", "trend_signal": "0.172095", "avg_distance": "-11.963268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.176907", "trend_signal": "0.163387", "avg_distance": "-13.413624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.180236", "trend_signal": "0.152315", "avg_distance": "-12.253341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.198351", "trend_signal": "0.159274", "avg_distance": "-8.192330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.237010", "trend_signal": "0.178000", "avg_distance": "-8.047301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.297781", "trend_signal": "0.215369", "avg_distance": "-11.673188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.373968", "trend_signal": "0.329302", "avg_distance": "-7.467156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.451177", "trend_signal": "0.573256", "avg_distance": "-9.932766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.514737", "trend_signal": "0.586500", "avg_distance": "-9.352621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.558312", "trend_signal": "0.584750", "avg_distance": "-9.787730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.585773", "trend_signal": "0.587815", "avg_distance": "-10.802977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.605838", "trend_signal": "0.594565", "avg_distance": "-9.932766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.625683", "trend_signal": "0.603958", "avg_distance": "-7.032047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.648301", "trend_signal": "0.650893", "avg_distance": "-5.581690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.673457", "trend_signal": "0.678304", "avg_distance": "-3.725759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.699698", "trend_signal": "0.688304", "avg_distance": "-3.430437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.725466", "trend_signal": "0.738298", "avg_distance": "0.113397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.749238", "trend_signal": "0.749030", "avg_distance": "7.201071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.769611", "trend_signal": "0.788571", "avg_distance": "14.141087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.785793", "trend_signal": "0.792690", "avg_distance": "20.047478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.798065", "trend_signal": "0.809238", "avg_distance": "28.611750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.807629", "trend_signal": "0.802810", "avg_distance": "29.054738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.815815", "trend_signal": "0.812667", "avg_distance": "30.974315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.823281", "trend_signal": "0.827750", "avg_distance": "23.738977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.829860", "trend_signal": "0.834036", "avg_distance": "25.953870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.834986", "trend_signal": "0.836018", "avg_distance": "25.658555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.838148", "trend_signal": "0.847673", "avg_distance": "21.671741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.838977", "trend_signal": "0.842256", "avg_distance": "20.047478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.836972", "trend_signal": "0.837726", "avg_distance": "25.658555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.831307", "trend_signal": "0.843048", "avg_distance": "21.671741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.821417", "trend_signal": "0.840167", "avg_distance": "20.933439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.808172", "trend_signal": "0.826571", "avg_distance": "19.604506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.794197", "trend_signal": "0.756518", "avg_distance": "18.570881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.782426", "trend_signal": "0.778994", "avg_distance": "19.752163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.774260", "trend_signal": "0.770220", "avg_distance": "16.208323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.769248", "trend_signal": "0.760363", "avg_distance": "12.221509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.766057", "trend_signal": "0.780149", "avg_distance": "13.402784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.762949", "trend_signal": "0.745262", "avg_distance": "15.027047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.756930", "trend_signal": "0.769821", "avg_distance": "15.470027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.742973", "trend_signal": "0.765548", "avg_distance": "23.591319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.715709", "trend_signal": "0.776244", "avg_distance": "20.490458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.673485", "trend_signal": "0.756929", "avg_distance": "12.959804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.620913", "trend_signal": "0.551744", "avg_distance": "14.288745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.566520", "trend_signal": "0.559845", "avg_distance": "10.744911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.517689", "trend_signal": "0.501137", "avg_distance": "15.174705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.478239", "trend_signal": "0.444821", "avg_distance": "22.262386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.450448", "trend_signal": "0.449492", "avg_distance": "26.249199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.438693", "trend_signal": "0.403552", "avg_distance": "19.456841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.450434", "trend_signal": "0.374964", "avg_distance": "19.899821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.491740", "trend_signal": "0.380042", "avg_distance": "20.490458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.559645", "trend_signal": "0.445599", "avg_distance": "24.772594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.639204", "trend_signal": "0.770089", "avg_distance": "43.377743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.710657", "trend_signal": "0.793119", "avg_distance": "51.499042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.761073", "trend_signal": "0.806369", "avg_distance": "53.566278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.789549", "trend_signal": "0.813268", "avg_distance": "62.130550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.803074", "trend_signal": "0.803744", "avg_distance": "71.876097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.809408", "trend_signal": "0.805185", "avg_distance": "84.131867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.813076", "trend_signal": "0.809929", "avg_distance": "105.394896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.815304", "trend_signal": "0.828917", "avg_distance": "88.266353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.815841", "trend_signal": "0.822560", "avg_distance": "102.737016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.814523", "trend_signal": "0.809339", "avg_distance": "125.328978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.811747", "trend_signal": "0.818006", "avg_distance": "104.508936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.808258", "trend_signal": "0.812399", "avg_distance": "114.254483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.804923", "trend_signal": "0.794696", "avg_distance": "159.143078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.802494", "trend_signal": "0.800506", "avg_distance": "167.116734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.801340", "trend_signal": "0.800702", "avg_distance": "178.043543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.801342", "trend_signal": "0.798732", "avg_distance": "175.960305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.801931", "trend_signal": "0.797738", "avg_distance": "182.911074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.802209", "trend_signal": "0.808762", "avg_distance": "147.861453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.801301", "trend_signal": "0.808464", "avg_distance": "149.488229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.798855", "trend_signal": "0.807315", "avg_distance": "136.917689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.795136", "trend_signal": "0.780196", "avg_distance": "114.438608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.790718", "trend_signal": "0.798673", "avg_distance": "119.614712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.786469", "trend_signal": "0.801476", "avg_distance": "110.445613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.782981", "trend_signal": "0.785994", "avg_distance": "73.527716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.769956", "trend_signal": "0.775411", "avg_distance": "92.437914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.726051", "trend_signal": "0.758440", "avg_distance": "83.534543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.686310", "trend_signal": "0.759780", "avg_distance": "67.947251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.625523", "trend_signal": "0.722476", "avg_distance": "81.603868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.565500", "trend_signal": "0.427583", "avg_distance": "62.585280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.527667", "trend_signal": "0.420685", "avg_distance": "89.561313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/42b37de9-d7c2-41de-a3b9-337e4d4dd51a/", "share_image": "https://sharemaestro.com/terminal/42b37de9-d7c2-41de-a3b9-337e4d4dd51a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}