{"ticker": {"uuid": "42b37de9-d7c2-41de-a3b9-337e4d4dd51a", "symbol": "117700", "name": "KODEX Constructions", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 117700 rose 16.86%, moving from 6,854.38 to 8,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.78 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,010.00"}, {"label": "12-Week Change", "value": "16.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.78"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8745.0, "high": 8950.0, "low": 7580.0, "close": 8010.0, "volume": 12513950}, "trend_line": 6188.002637, "activity_lines": {"activity_5": 8492.666667, "activity_10": 8669.132555, "activity_20": 8018.639176, "activity_30": 7233.159438}, "trend_signal": 1, "fair_value": 3890.556617, "relative_strength": -19.777765, "rate_of_change": 2.166335254824147, "market_dynamics": 0.677631, "expectation": {"probability": 53.8357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3468.737293, "high": 3560.91346, "low": 3463.885912, "close": 3531.805176, "volume": 585531}, "trend_line": 3009.551359, "activity_lines": {"activity_5": 3437.688476, "activity_10": 3403.133323, "activity_20": 3277.345901, "activity_30": 3154.257237}, "trend_signal": 1, "fair_value": 2975.914232, "relative_strength": 12.4474, "rate_of_change": 0.6505724928268333, "market_dynamics": 1.036482, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3541.50788, "high": 3575.467843, "low": 3395.966485, "close": 3488.142822, "volume": 556134}, "trend_line": 3029.151872, "activity_lines": {"activity_5": 3468.737305, "activity_10": 3423.688579, "activity_20": 3308.920865, "activity_30": 3185.134105}, "trend_signal": 1, "fair_value": 2984.597819, "relative_strength": 11.348268, "rate_of_change": 0.6512769068181855, "market_dynamics": 1.030074, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3483.291246, "high": 3565.764846, "low": 3449.331906, "close": 3459.034668, "volume": 643838}, "trend_line": 3047.461483, "activity_lines": {"activity_5": 3475.852702, "activity_10": 3432.807417, "activity_20": 3334.648723, "activity_30": 3212.868479}, "trend_signal": 1, "fair_value": 2993.0343, "relative_strength": 12.3067, "rate_of_change": 0.6044467815973583, "market_dynamics": 0.917178, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3517.251044, "high": 3565.764852, "low": 3303.79039, "close": 3352.304199, "volume": 638146}, "trend_line": 3064.297526, "activity_lines": {"activity_5": 3439.305631, "activity_10": 3420.840976, "activity_20": 3347.504507, "activity_30": 3232.535751}, "trend_signal": 1, "fair_value": 3000.786612, "relative_strength": 8.812858, "rate_of_change": 0.5524612236747929, "market_dynamics": 0.581545, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3303.790154, "high": 3342.601199, "low": 3269.83049, "close": 3332.898438, "volume": 95573}, "trend_line": 3085.296208, "activity_lines": {"activity_5": 3397.260254, "activity_10": 3408.580171, "activity_20": 3356.244389, "activity_30": 3249.864842}, "trend_signal": 1, "fair_value": 3008.232982, "relative_strength": 9.38786, "rate_of_change": 0.6852690321951581, "market_dynamics": 0.134384, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3352.304286, "high": 3522.102295, "low": 3352.304286, "close": 3522.102295, "volume": 263995}, "trend_line": 3115.808024, "activity_lines": {"activity_5": 3427.015332, "activity_10": 3431.69035, "activity_20": 3381.034481, "activity_30": 3278.04588}, "trend_signal": 1, "fair_value": 3016.377825, "relative_strength": 10.603705, "rate_of_change": 0.9889428418861144, "market_dynamics": -0.122558, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3556.062187, "high": 3745.265937, "low": 3556.062187, "close": 3721.009033, "volume": 1751003}, "trend_line": 3155.194482, "activity_lines": {"activity_5": 3523.719515, "activity_10": 3487.701736, "activity_20": 3421.64597, "activity_30": 3317.091106}, "trend_signal": 1, "fair_value": 3025.948998, "relative_strength": 17.010209, "rate_of_change": 1.264084876109811, "market_dynamics": -0.099252, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3764.671377, "high": 4060.605809, "low": 3585.170529, "close": 3784.077148, "volume": 2725277}, "trend_line": 3196.843538, "activity_lines": {"activity_5": 3625.921989, "activity_10": 3547.065017, "activity_20": 3464.354987, "activity_30": 3357.664182}, "trend_signal": 1, "fair_value": 3035.954712, "relative_strength": 18.375625, "rate_of_change": 1.320015493105195, "market_dynamics": 0.184731, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3774.374336, "high": 3788.9283, "low": 3687.04948, "close": 3725.860352, "volume": 93896}, "trend_line": 3232.223486, "activity_lines": {"activity_5": 3687.049365, "activity_10": 3587.728387, "activity_20": 3497.745408, "activity_30": 3391.794299}, "trend_signal": 1, "fair_value": 3044.921578, "relative_strength": 16.180863, "rate_of_change": 1.1067150324827624, "market_dynamics": 0.444672, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3662.792434, "high": 3696.752099, "low": 3575.467637, "close": 3638.5354, "volume": 400356}, "trend_line": 3262.60848, "activity_lines": {"activity_5": 3694.164681, "activity_10": 3605.987185, "activity_20": 3519.390956, "activity_30": 3418.00797}, "trend_signal": 1, "fair_value": 3052.995839, "relative_strength": 13.56171, "rate_of_change": 0.940064761351097, "market_dynamics": 0.528058, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3638.535588, "high": 3662.792492, "low": 3449.331642, "close": 3502.697021, "volume": 304538}, "trend_line": 3288.625846, "activity_lines": {"activity_5": 3635.624739, "activity_10": 3596.372652, "activity_20": 3524.949726, "activity_30": 3433.497554}, "trend_signal": 1, "fair_value": 3061.379376, "relative_strength": 12.686979, "rate_of_change": 0.7974406417284872, "market_dynamics": 0.252629, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3512.399601, "high": 3623.981508, "low": 3473.588556, "close": 3536.656494, "volume": 376425}, "trend_line": 3311.767269, "activity_lines": {"activity_5": 3589.698307, "activity_10": 3593.461807, "activity_20": 3531.881056, "activity_30": 3449.499531}, "trend_signal": 1, "fair_value": 3069.496487, "relative_strength": 12.745005, "rate_of_change": 0.7036806278265816, "market_dynamics": -0.140753, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3594.873155, "high": 3701.603532, "low": 3526.953733, "close": 3536.656494, "volume": 303322}, "trend_line": 3333.305542, "activity_lines": {"activity_5": 3556.062044, "activity_10": 3589.668896, "activity_20": 3536.972219, "activity_30": 3464.008513}, "trend_signal": 1, "fair_value": 3077.522826, "relative_strength": 10.437363, "rate_of_change": 0.6503558749918945, "market_dynamics": -0.444521, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3531.805221, "high": 3599.724443, "low": 3434.777825, "close": 3488.142822, "volume": 192355}, "trend_line": 3353.707633, "activity_lines": {"activity_5": 3522.749267, "activity_10": 3575.644012, "activity_20": 3536.633473, "activity_30": 3473.998015}, "trend_signal": 1, "fair_value": 3085.268436, "relative_strength": 9.293007, "rate_of_change": 0.6120678330543491, "market_dynamics": -0.748217, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3473.588805, "high": 3497.84571, "low": 3366.858392, "close": 3488.142822, "volume": 332424}, "trend_line": 3372.666886, "activity_lines": {"activity_5": 3505.284326, "activity_10": 3559.149334, "activity_20": 3536.494865, "activity_30": 3482.671253}, "trend_signal": 1, "fair_value": 3093.074561, "relative_strength": 6.781788, "rate_of_change": 0.5653221769674753, "market_dynamics": -0.880264, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3459.034668, "high": 3492.994203, "low": 3318.344477, "close": 3337.75, "volume": 203554}, "trend_line": 3388.376514, "activity_lines": {"activity_5": 3447.714616, "activity_10": 3512.487882, "activity_20": 3521.547993, "activity_30": 3480.418551}, "trend_signal": 1, "fair_value": 3101.217694, "relative_strength": 5.749418, "rate_of_change": 0.46579245834241767, "market_dynamics": -1.065809, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3328.04725, "high": 3328.04725, "low": 3211.61411, "close": 3298.938965, "volume": 141734}, "trend_line": 3401.670231, "activity_lines": {"activity_5": 3388.204362, "activity_10": 3462.121737, "activity_20": 3502.927934, "activity_30": 3474.648386}, "trend_signal": 0, "fair_value": 3108.65818, "relative_strength": 6.028176, "rate_of_change": 0.3923329342259753, "market_dynamics": -1.21751, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3289.236233, "high": 3289.236233, "low": 3163.10033, "close": 3201.911377, "volume": 151918}, "trend_line": 3408.683683, "activity_lines": {"activity_5": 3312.199414, "activity_10": 3401.788215, "activity_20": 3474.951644, "activity_30": 3461.760718}, "trend_signal": 0, "fair_value": 3115.234632, "relative_strength": 5.01989, "rate_of_change": 0.20617671684002056, "market_dynamics": -1.308127, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3226.168049, "high": 3255.276611, "low": 3129.140439, "close": 3201.911377, "volume": 213869}, "trend_line": 3415.216186, "activity_lines": {"activity_5": 3258.510807, "activity_10": 3352.039524, "activity_20": 3447.622204, "activity_30": 3448.42057}, "trend_signal": 0, "fair_value": 3121.811084, "relative_strength": 2.738789, "rate_of_change": 0.19164298032637092, "market_dynamics": -1.381772, "expectation": {"probability": 38.7252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3177.654535, "high": 3250.425117, "low": 3109.735091, "close": 3167.95166, "volume": 172112}, "trend_line": 3421.578597, "activity_lines": {"activity_5": 3212.584391, "activity_10": 3305.642685, "activity_20": 3417.843967, "activity_30": 3432.46802}, "trend_signal": 0, "fair_value": 3128.048817, "relative_strength": 4.819238, "rate_of_change": 0.18629599572880642, "market_dynamics": -1.385601, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3119.437875, "high": 3167.951545, "low": 3036.964355, "close": 3036.964355, "volume": 218042}, "trend_line": 3419.085897, "activity_lines": {"activity_5": 3144.341618, "activity_10": 3243.986039, "activity_20": 3376.99996, "activity_30": 3407.654198}, "trend_signal": 0, "fair_value": 3133.779719, "relative_strength": 3.376874, "rate_of_change": -0.07285233787076559, "market_dynamics": -1.387109, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3032.112928, "high": 3104.883738, "low": 2954.491085, "close": 3070.924072, "volume": 229465}, "trend_line": 3416.442651, "activity_lines": {"activity_5": 3107.471126, "activity_10": 3196.971755, "activity_20": 3341.746597, "activity_30": 3385.192144}, "trend_signal": 0, "fair_value": 3139.365225, "relative_strength": 1.46777, "rate_of_change": -0.0773085578902638, "market_dynamics": -1.36372, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3124.289412, "high": 3182.505629, "low": 3085.478265, "close": 3104.883789, "volume": 563551}, "trend_line": 3407.717147, "activity_lines": {"activity_5": 3097.121533, "activity_10": 3164.599827, "activity_20": 3311.714248, "activity_30": 3365.091573}, "trend_signal": 0, "fair_value": 3144.654046, "relative_strength": 0.677313, "rate_of_change": -0.255397350148583, "market_dynamics": -1.261442, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3104.883732, "high": 3240.722355, "low": 3080.626828, "close": 3240.722168, "volume": 428089}, "trend_line": 3398.068823, "activity_lines": {"activity_5": 3138.519905, "activity_10": 3164.776198, "activity_20": 3296.305321, "activity_30": 3354.317703}, "trend_signal": 0, "fair_value": 3150.329508, "relative_strength": 2.327798, "rate_of_change": -0.28313159760027984, "market_dynamics": -1.101112, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3255.276611, "high": 3318.344494, "low": 3226.168326, "close": 3298.938965, "volume": 278387}, "trend_line": 3395.157991, "activity_lines": {"activity_5": 3196.736491, "activity_10": 3180.036, "activity_20": 3286.972193, "activity_30": 3347.922228}, "trend_signal": 0, "fair_value": 3155.742752, "relative_strength": 2.851586, "rate_of_change": -0.0856613609559028, "market_dynamics": -0.871139, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3313.492982, "high": 3318.344482, "low": 3231.019762, "close": 3255.276611, "volume": 277975}, "trend_line": 3392.247168, "activity_lines": {"activity_5": 3231.666471, "activity_10": 3190.797261, "activity_20": 3273.642458, "activity_30": 3338.897623}, "trend_signal": 0, "fair_value": 3160.210451, "relative_strength": 0.954505, "rate_of_change": -0.08573453747119493, "market_dynamics": -0.665748, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3298.938913, "high": 3298.938913, "low": 3226.168026, "close": 3260.12793, "volume": 243805}, "trend_line": 3391.762028, "activity_lines": {"activity_5": 3253.659408, "activity_10": 3203.940097, "activity_20": 3262.045352, "activity_30": 3330.373801}, "trend_signal": 0, "fair_value": 3163.498955, "relative_strength": 0.34438, "rate_of_change": -0.01430143429925251, "market_dynamics": -0.515539, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3298.938734, "high": 3298.938734, "low": 3201.911377, "close": 3269.830811, "volume": 514035}, "trend_line": 3389.498055, "activity_lines": {"activity_5": 3266.273047, "activity_10": 3219.552748, "activity_20": 3253.567001, "activity_30": 3322.507271}, "trend_signal": 0, "fair_value": 3167.243003, "relative_strength": -1.402717, "rate_of_change": -0.06674916993911456, "market_dynamics": -0.30054, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3269.830514, "high": 3269.830514, "low": 3192.208609, "close": 3245.573975, "volume": 304533}, "trend_line": 3385.455241, "activity_lines": {"activity_5": 3259.804606, "activity_10": 3229.520166, "activity_20": 3245.227268, "activity_30": 3313.221847}, "trend_signal": 0, "fair_value": 3171.103871, "relative_strength": -3.703701, "rate_of_change": -0.11927471072113972, "market_dynamics": -0.187335, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3260.127753, "high": 3274.682129, "low": 3211.613947, "close": 3274.682129, "volume": 380904}, "trend_line": 3379.148446, "activity_lines": {"activity_5": 3262.71543, "activity_10": 3243.986111, "activity_20": 3241.946818, "activity_30": 3306.075194}, "trend_signal": 0, "fair_value": 3174.788244, "relative_strength": -5.02153, "rate_of_change": -0.1862908988906631, "market_dynamics": 0.029375, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3235.870854, "high": 3250.424996, "low": 3114.586364, "close": 3119.437744, "volume": 329809}, "trend_line": 3365.402865, "activity_lines": {"activity_5": 3215.495248, "activity_10": 3228.28525, "activity_20": 3225.613823, "activity_30": 3289.319665}, "trend_signal": 0, "fair_value": 3175.722536, "relative_strength": -6.879004, "rate_of_change": -0.40677647696333635, "market_dynamics": 0.111162, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3114.586483, "high": 3231.019605, "low": 3104.883721, "close": 3167.95166, "volume": 351485}, "trend_line": 3354.729826, "activity_lines": {"activity_5": 3193.502295, "activity_10": 3219.905584, "activity_20": 3215.726245, "activity_30": 3276.580878}, "trend_signal": 0, "fair_value": 3177.240131, "relative_strength": -3.604089, "rate_of_change": -0.3171400105169948, "market_dynamics": 0.126521, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3192.208576, "high": 3192.208576, "low": 3046.667236, "close": 3056.370117, "volume": 156740}, "trend_line": 3341.307674, "activity_lines": {"activity_5": 3140.460579, "activity_10": 3189.474228, "activity_20": 3196.967591, "activity_30": 3257.331864}, "trend_signal": 0, "fair_value": 3177.134739, "relative_strength": -5.171417, "rate_of_change": -0.40009636233518986, "market_dynamics": 0.031625, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3104.883628, "high": 3124.289187, "low": 3007.856127, "close": 3114.586426, "volume": 228769}, "trend_line": 3333.383748, "activity_lines": {"activity_5": 3121.055013, "activity_10": 3170.509721, "activity_20": 3186.040425, "activity_30": 3242.704687}, "trend_signal": 0, "fair_value": 3179.066682, "relative_strength": -3.751596, "rate_of_change": -0.23715044446996164, "market_dynamics": -0.10028, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3143.694936, "high": 3206.762712, "low": 3085.478181, "close": 3163.100342, "volume": 414862}, "trend_line": 3327.723812, "activity_lines": {"activity_5": 3126.553255, "activity_10": 3162.659304, "activity_20": 3181.512472, "activity_30": 3231.718661}, "trend_signal": 0, "fair_value": 3180.280862, "relative_strength": -7.423605, "rate_of_change": -0.16979551194475961, "market_dynamics": 0.003625, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3163.100279, "high": 3192.208621, "low": 3104.883602, "close": 3182.505859, "volume": 174588}, "trend_line": 3316.403931, "activity_lines": {"activity_5": 3145.958789, "activity_10": 3160.806956, "activity_20": 3180.380485, "activity_30": 3222.349761}, "trend_signal": 0, "fair_value": 3181.316865, "relative_strength": -7.102137, "rate_of_change": -0.340168885385863, "market_dynamics": -0.047109, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3182.505848, "high": 3260.12793, "low": 3172.803154, "close": 3260.12793, "volume": 227175}, "trend_line": 3301.041227, "activity_lines": {"activity_5": 3187.033805, "activity_10": 3174.390816, "activity_20": 3187.380334, "activity_30": 3218.719051}, "trend_signal": 0, "fair_value": 3182.275555, "relative_strength": -5.913229, "rate_of_change": -0.4632338014195794, "market_dynamics": 0.175886, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3279.533323, "high": 3303.790226, "low": 3240.722168, "close": 3294.087646, "volume": 253696}, "trend_line": 3284.708244, "activity_lines": {"activity_5": 3233.283642, "activity_10": 3194.14917, "activity_20": 3197.799256, "activity_30": 3218.270433}, "trend_signal": 0, "fair_value": 3184.510942, "relative_strength": -5.680318, "rate_of_change": -0.49478276328113974, "market_dynamics": 0.383194, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3303.790414, "high": 3357.155518, "low": 3231.019645, "close": 3318.344482, "volume": 298063}, "trend_line": 3271.124381, "activity_lines": {"activity_5": 3271.771256, "activity_10": 3217.876824, "activity_20": 3210.089418, "activity_30": 3220.440513}, "trend_signal": 0, "fair_value": 3187.022851, "relative_strength": -4.163814, "rate_of_change": -0.4135485404164206, "market_dynamics": 0.498996, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3323.195806, "high": 3332.898568, "low": 3221.317, "close": 3308.641602, "volume": 235373}, "trend_line": 3260.127922, "activity_lines": {"activity_5": 3293.440706, "activity_10": 3238.517219, "activity_20": 3220.901053, "activity_30": 3222.860978}, "trend_signal": 0, "fair_value": 3188.92793, "relative_strength": -5.777841, "rate_of_change": -0.3361675595055876, "market_dynamics": 0.702837, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3308.641669, "high": 3328.047313, "low": 3240.722531, "close": 3294.087646, "volume": 274263}, "trend_line": 3253.174276, "activity_lines": {"activity_5": 3300.556087, "activity_10": 3255.893994, "activity_20": 3229.656645, "activity_30": 3225.051928}, "trend_signal": 0, "fair_value": 3190.497656, "relative_strength": -5.690052, "rate_of_change": -0.21329365492302713, "market_dynamics": 0.772019, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3294.087584, "high": 3308.641727, "low": 3240.722531, "close": 3260.12793, "volume": 217848}, "trend_line": 3243.956657, "activity_lines": {"activity_5": 3288.912777, "activity_10": 3263.920823, "activity_20": 3233.953582, "activity_30": 3225.500551}, "trend_signal": 0, "fair_value": 3191.153773, "relative_strength": -9.375364, "rate_of_change": -0.2833423056367489, "market_dynamics": 0.695094, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3264.979259, "high": 3264.979259, "low": 3192.208678, "close": 3197.060059, "volume": 333683}, "trend_line": 3232.636776, "activity_lines": {"activity_5": 3256.246843, "activity_10": 3258.804834, "activity_20": 3231.343084, "activity_30": 3222.474964}, "trend_signal": 0, "fair_value": 3191.314838, "relative_strength": -10.945246, "rate_of_change": -0.34895290526072986, "market_dynamics": 0.563704, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3197.059877, "high": 3240.722487, "low": 3153.397512, "close": 3187.357178, "volume": 506832}, "trend_line": 3222.610588, "activity_lines": {"activity_5": 3226.815121, "activity_10": 3249.366686, "activity_20": 3227.369567, "activity_30": 3219.5537}, "trend_signal": 0, "fair_value": 3190.627014, "relative_strength": -10.035086, "rate_of_change": -0.3101551054061207, "market_dynamics": 0.480385, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3177.654422, "high": 3201.911516, "low": 3080.626891, "close": 3085.478271, "volume": 228947}, "trend_line": 3209.188436, "activity_lines": {"activity_5": 3172.15625, "activity_10": 3220.081996, "activity_20": 3213.947417, "activity_30": 3210.706454}, "trend_signal": 0, "fair_value": 3188.741489, "relative_strength": -11.652276, "rate_of_change": -0.41649934528174204, "market_dynamics": 0.148904, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3090.32959, "high": 3095.180971, "low": 2973.896522, "close": 3046.667236, "volume": 248584}, "trend_line": 3199.485677, "activity_lines": {"activity_5": 3119.437923, "activity_10": 3185.152064, "activity_20": 3197.845457, "activity_30": 3200.221215}, "trend_signal": 0, "fair_value": 3186.123063, "relative_strength": -9.452299, "rate_of_change": -0.3023430750016509, "market_dynamics": -0.14711, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3056.369852, "high": 3201.911446, "low": 3056.369852, "close": 3192.208496, "volume": 185877}, "trend_line": 3195.927995, "activity_lines": {"activity_5": 3131.728043, "activity_10": 3179.153973, "activity_20": 3196.597947, "activity_30": 3199.751719}, "trend_signal": 0, "fair_value": 3184.532533, "relative_strength": -7.220553, "rate_of_change": -0.11119543449045774, "market_dynamics": -0.266797, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3197.111983, "high": 3290.279203, "low": 3197.111983, "close": 3216.726318, "volume": 251122}, "trend_line": 3196.421826, "activity_lines": {"activity_5": 3156.718733, "activity_10": 3178.848566, "activity_20": 3198.008894, "activity_30": 3201.093547}, "trend_signal": 0, "fair_value": 3182.489115, "relative_strength": -7.031005, "rate_of_change": 0.01545188129308191, "market_dynamics": -0.374027, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3226.533277, "high": 3260.858024, "low": 3206.919093, "close": 3226.533203, "volume": 421436}, "trend_line": 3197.242554, "activity_lines": {"activity_5": 3183.667301, "activity_10": 3181.732799, "activity_20": 3200.606708, "activity_30": 3203.036216}, "trend_signal": 0, "fair_value": 3180.691577, "relative_strength": -8.300212, "rate_of_change": 0.025676460888993592, "market_dynamics": -0.11548, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3265.76157, "high": 3265.76157, "low": 3162.787146, "close": 3172.594238, "volume": 200526}, "trend_line": 3197.397306, "activity_lines": {"activity_5": 3190.024479, "activity_10": 3176.479243, "activity_20": 3198.158148, "activity_30": 3201.446002}, "trend_signal": 0, "fair_value": 3178.517775, "relative_strength": -9.530194, "rate_of_change": 0.004840170784237496, "market_dynamics": -0.032043, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3177.497766, "high": 3192.208539, "low": 3108.848181, "close": 3118.655273, "volume": 259511}, "trend_line": 3200.120337, "activity_lines": {"activity_5": 3172.594271, "activity_10": 3163.892192, "activity_20": 3191.058677, "activity_30": 3196.365871}, "trend_signal": 0, "fair_value": 3175.571172, "relative_strength": -9.633514, "rate_of_change": 0.08516398618620691, "market_dynamics": -0.213402, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3143.172981, "high": 3182.401274, "low": 3084.330585, "close": 3133.365967, "volume": 254783}, "trend_line": 3202.201733, "activity_lines": {"activity_5": 3155.268424, "activity_10": 3157.169491, "activity_20": 3185.363951, "activity_30": 3192.059138}, "trend_signal": 0, "fair_value": 3172.38334, "relative_strength": -7.249432, "rate_of_change": 0.06504117910613562, "market_dynamics": -0.435402, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3128.462233, "high": 3162.787053, "low": 3099.041053, "close": 3118.655273, "volume": 227254}, "trend_line": 3202.660783, "activity_lines": {"activity_5": 3136.961849, "activity_10": 3150.076882, "activity_20": 3178.4329, "activity_30": 3186.669043}, "trend_signal": 0, "fair_value": 3169.0097, "relative_strength": -10.347847, "rate_of_change": 0.014335449115189577, "market_dynamics": -0.799155, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3108.848145, "high": 3152.980058, "low": 3074.52351, "close": 3094.137695, "volume": 267805}, "trend_line": 3197.774634, "activity_lines": {"activity_5": 3117.020817, "activity_10": 3139.952073, "activity_20": 3168.870245, "activity_30": 3179.667554}, "trend_signal": 0, "fair_value": 3165.173869, "relative_strength": -11.93143, "rate_of_change": -0.1525652990143706, "market_dynamics": -0.914291, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3099.041131, "high": 3108.848371, "low": 3020.584303, "close": 3079.427002, "volume": 194739}, "trend_line": 3190.457568, "activity_lines": {"activity_5": 3101.002588, "activity_10": 3128.847492, "activity_20": 3158.003947, "activity_30": 3172.032223}, "trend_signal": 0, "fair_value": 3161.030222, "relative_strength": -12.84797, "rate_of_change": -0.22881743829606185, "market_dynamics": -0.999878, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3089.233831, "high": 3108.848316, "low": 3035.294996, "close": 3089.234131, "volume": 130063}, "trend_line": 3184.922819, "activity_lines": {"activity_5": 3094.464551, "activity_10": 3119.636048, "activity_20": 3148.470105, "activity_30": 3165.501678}, "trend_signal": 0, "fair_value": 3156.583408, "relative_strength": -12.725485, "rate_of_change": -0.1734782200369298, "market_dynamics": -1.070363, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3089.233997, "high": 3123.558819, "low": 3040.198523, "close": 3054.90918, "volume": 230813}, "trend_line": 3178.082194, "activity_lines": {"activity_5": 3078.446273, "activity_10": 3103.409761, "activity_20": 3136.111372, "activity_30": 3157.113702}, "trend_signal": 0, "fair_value": 3152.43511, "relative_strength": -15.313289, "rate_of_change": -0.21478149985900233, "market_dynamics": -1.099707, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3059.812817, "high": 3138.269495, "low": 3050.005725, "close": 3128.462402, "volume": 632491}, "trend_line": 3173.369914, "activity_lines": {"activity_5": 3092.176188, "activity_10": 3103.053138, "activity_20": 3131.73494, "activity_30": 3153.912425}, "trend_signal": 0, "fair_value": 3148.422776, "relative_strength": -12.789428, "rate_of_change": -0.14827432748267655, "market_dynamics": -0.803445, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3133.36592, "high": 3461.903577, "low": 3128.462374, "close": 3246.147461, "volume": 2396573}, "trend_line": 3173.38903, "activity_lines": {"activity_5": 3144.480648, "activity_10": 3125.698597, "activity_20": 3139.3553, "activity_30": 3158.60775}, "trend_signal": 0, "fair_value": 3145.439359, "relative_strength": -7.140381, "rate_of_change": 0.0006023880139408153, "market_dynamics": -0.10364, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3236.340237, "high": 3363.832501, "low": 3152.980182, "close": 3358.928955, "volume": 1539601}, "trend_line": 3176.197257, "activity_lines": {"activity_5": 3224.244954, "activity_10": 3168.49316, "activity_20": 3158.06055, "activity_30": 3170.578068}, "trend_signal": 0, "fair_value": 3143.422919, "relative_strength": -1.342943, "rate_of_change": 0.08849299513712594, "market_dynamics": 0.673062, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3358.92912, "high": 3457.00008, "low": 3255.954402, "close": 3270.665039, "volume": 1796814}, "trend_line": 3181.238167, "activity_lines": {"activity_5": 3255.954492, "activity_10": 3191.851833, "activity_20": 3168.12025, "activity_30": 3176.672764}, "trend_signal": 0, "fair_value": 3140.840684, "relative_strength": -1.617814, "rate_of_change": 0.1587089715190245, "market_dynamics": 1.315732, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3202.015631, "high": 3226.533362, "low": 2883.285132, "close": 3197.112061, "volume": 2386624}, "trend_line": 3182.210181, "activity_lines": {"activity_5": 3251.050977, "activity_10": 3199.073424, "activity_20": 3171.28644, "activity_30": 3177.696886}, "trend_signal": 0, "fair_value": 3138.610528, "relative_strength": -0.308873, "rate_of_change": 0.030554581234531777, "market_dynamics": 1.525277, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3202.015416, "high": 3275.568604, "low": 3152.980109, "close": 3197.112061, "volume": 955381}, "trend_line": 3186.901579, "activity_lines": {"activity_5": 3236.667269, "activity_10": 3205.135995, "activity_20": 3174.752705, "activity_30": 3178.658298}, "trend_signal": 0, "fair_value": 3138.058019, "relative_strength": -4.0125, "rate_of_change": 0.14742577432536771, "market_dynamics": 1.277574, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3206.919226, "high": 3388.350212, "low": 3177.497949, "close": 3324.604248, "volume": 1601155}, "trend_line": 3193.902173, "activity_lines": {"activity_5": 3260.204313, "activity_10": 3232.952477, "activity_20": 3190.360836, "activity_30": 3187.542341}, "trend_signal": 0, "fair_value": 3137.316181, "relative_strength": -0.079812, "rate_of_change": 0.21966771883168007, "market_dynamics": 1.120443, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3354.025598, "high": 3363.832691, "low": 3231.436878, "close": 3270.665039, "volume": 696035}, "trend_line": 3197.487663, "activity_lines": {"activity_5": 3260.531169, "activity_10": 3246.771529, "activity_20": 3200.178342, "activity_30": 3192.494784}, "trend_signal": 0, "fair_value": 3134.916962, "relative_strength": -0.451251, "rate_of_change": 0.1122604828134771, "market_dynamics": 0.949755, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3251.050951, "high": 3270.66502, "low": 3030.39145, "close": 3054.90918, "volume": 742506}, "trend_line": 3193.23444, "activity_lines": {"activity_5": 3194.823666, "activity_10": 3217.885187, "activity_20": 3188.56583, "activity_30": 3183.296172}, "trend_signal": 0, "fair_value": 3131.409219, "relative_strength": -2.007793, "rate_of_change": -0.13301765161493, "market_dynamics": 0.629872, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2991.162915, "high": 3167.690618, "low": 2986.25937, "close": 3152.97998, "volume": 492134}, "trend_line": 3189.662842, "activity_lines": {"activity_5": 3176.190153, "activity_10": 3207.453991, "activity_20": 3186.254146, "activity_30": 3180.69911}, "trend_signal": 0, "fair_value": 3127.584552, "relative_strength": 0.098822, "rate_of_change": -0.11184891266549143, "market_dynamics": 0.477182, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3216.726095, "high": 3216.726095, "low": 3123.558893, "close": 3138.269531, "volume": 1500661}, "trend_line": 3184.468905, "activity_lines": {"activity_5": 3155.595296, "activity_10": 3192.565061, "activity_20": 3182.728269, "activity_30": 3177.383413}, "trend_signal": 0, "fair_value": 3124.153629, "relative_strength": -0.87012, "rate_of_change": -0.16283655224021337, "market_dynamics": 0.174202, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3148.076667, "high": 3177.497982, "low": 3050.005634, "close": 3054.90918, "volume": 1972594}, "trend_line": 3175.687728, "activity_lines": {"activity_5": 3111.136491, "activity_10": 3162.341393, "activity_20": 3171.636915, "activity_30": 3169.024721}, "trend_signal": 0, "fair_value": 3120.981414, "relative_strength": -5.280915, "rate_of_change": -0.2757501254357608, "market_dynamics": -0.081045, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3069.619953, "high": 3069.619953, "low": 2951.934663, "close": 2991.163086, "volume": 503413}, "trend_line": 3165.105111, "activity_lines": {"activity_5": 3063.408659, "activity_10": 3124.004585, "activity_20": 3155.291762, "activity_30": 3157.119905}, "trend_signal": 0, "fair_value": 3118.315649, "relative_strength": -4.117219, "rate_of_change": -0.33323858976099013, "market_dynamics": -0.297453, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2996.066705, "high": 3069.619743, "low": 2966.645428, "close": 3035.294922, "volume": 614750}, "trend_line": 3156.478687, "activity_lines": {"activity_5": 3049.024902, "activity_10": 3100.3784, "activity_20": 3144.013599, "activity_30": 3148.745054}, "trend_signal": 0, "fair_value": 3115.139709, "relative_strength": -3.515588, "rate_of_change": -0.27254778901401366, "market_dynamics": -0.521552, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3035.295075, "high": 3069.619781, "low": 2971.54892, "close": 3010.777344, "volume": 518389}, "trend_line": 3148.167, "activity_lines": {"activity_5": 3027.776237, "activity_10": 3076.57393, "activity_20": 3130.797382, "activity_30": 3139.344968}, "trend_signal": 0, "fair_value": 3112.538673, "relative_strength": -3.916866, "rate_of_change": -0.2633214991829879, "market_dynamics": -0.826463, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3035.295075, "high": 3035.295075, "low": 2873.478082, "close": 2888.188721, "volume": 515071}, "trend_line": 3137.871289, "activity_lines": {"activity_5": 2975.144873, "activity_10": 3033.868524, "activity_20": 3106.489814, "activity_30": 3122.572175}, "trend_signal": 0, "fair_value": 3109.456839, "relative_strength": -7.155888, "rate_of_change": -0.3270382733825669, "market_dynamics": -1.121684, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2888.188587, "high": 2917.610071, "low": 2809.731782, "close": 2834.249512, "volume": 300893}, "trend_line": 3126.101034, "activity_lines": {"activity_5": 2921.205827, "activity_10": 2986.972776, "activity_20": 3078.142638, "activity_30": 3102.983674}, "trend_signal": 0, "fair_value": 3106.059741, "relative_strength": -7.154117, "rate_of_change": -0.3751031803395413, "market_dynamics": -1.217294, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2844.056641, "high": 2956.838423, "low": 2809.731819, "close": 2917.609863, "volume": 637164}, "trend_line": 3120.50542, "activity_lines": {"activity_5": 2909.764209, "activity_10": 2964.148997, "activity_20": 3058.972105, "activity_30": 3089.53263}, "trend_signal": 0, "fair_value": 3103.441027, "relative_strength": -4.897083, "rate_of_change": -0.17899658197675009, "market_dynamics": -1.273838, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2927.416786, "high": 2937.223877, "low": 2736.178874, "close": 2780.310791, "volume": 620422}, "trend_line": 3111.626872, "activity_lines": {"activity_5": 2857.459782, "activity_10": 2922.780935, "activity_20": 3027.496029, "activity_30": 3067.58459}, "trend_signal": 0, "fair_value": 3100.338725, "relative_strength": -3.711909, "rate_of_change": -0.2845227552913572, "market_dynamics": -1.323596, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2770.503583, "high": 2883.285064, "low": 2765.600036, "close": 2858.767334, "volume": 389094}, "trend_line": 3100.512166, "activity_lines": {"activity_5": 2848.306478, "activity_10": 2900.670397, "activity_20": 3004.963067, "activity_30": 3051.271071}, "trend_signal": 0, "fair_value": 3098.105381, "relative_strength": -4.059226, "rate_of_change": -0.3571991905589843, "market_dynamics": -1.260149, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2888.188587, "high": 2971.548907, "low": 2848.960219, "close": 2883.285156, "volume": 5993048}, "trend_line": 3089.397461, "activity_lines": {"activity_5": 2857.459782, "activity_10": 2888.366966, "activity_20": 2985.699146, "activity_30": 3037.256425}, "trend_signal": 0, "fair_value": 3095.724174, "relative_strength": -1.250347, "rate_of_change": -0.3584796448110424, "market_dynamics": -1.01265, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2907.802906, "high": 2966.645245, "low": 2657.721938, "close": 2726.371582, "volume": 927937}, "trend_line": 3072.725407, "activity_lines": {"activity_5": 2814.635465, "activity_10": 2852.169873, "activity_20": 2952.658584, "activity_30": 3013.835401}, "trend_signal": 0, "fair_value": 3092.032086, "relative_strength": -5.29387, "rate_of_change": -0.5396539037292915, "market_dynamics": -1.052985, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2677.336289, "high": 2795.02124, "low": 2564.554724, "close": 2795.02124, "volume": 578794}, "trend_line": 3060.13964, "activity_lines": {"activity_5": 2801.88623, "activity_10": 2834.427947, "activity_20": 2928.631209, "activity_30": 2995.919003}, "trend_signal": 0, "fair_value": 3088.993577, "relative_strength": -5.251516, "rate_of_change": -0.4095962161580822, "market_dynamics": -0.991847, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2795.021129, "high": 2804.82822, "low": 2716.56434, "close": 2731.275146, "volume": 232691}, "trend_line": 3047.226969, "activity_lines": {"activity_5": 2776.060872, "activity_10": 2808.662038, "activity_20": 2901.218052, "activity_30": 2974.701939}, "trend_signal": 0, "fair_value": 3085.75996, "relative_strength": -3.758453, "rate_of_change": -0.42196345654344214, "market_dynamics": -1.048147, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2736.178688, "high": 2795.02124, "low": 2677.336067, "close": 2711.660889, "volume": 633171}, "trend_line": 3033.170133, "activity_lines": {"activity_5": 2746.966471, "activity_10": 2784.857533, "activity_20": 2874.505394, "activity_30": 2953.052514}, "trend_signal": 0, "fair_value": 3082.40061, "relative_strength": -4.30953, "rate_of_change": -0.4612992777696747, "market_dynamics": -1.252185, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2692.046911, "high": 2750.889331, "low": 2682.239837, "close": 2731.275146, "volume": 1459183}, "trend_line": 3020.257463, "activity_lines": {"activity_5": 2734.217252, "activity_10": 2770.057737, "activity_20": 2851.972433, "activity_30": 2933.575418}, "trend_signal": 0, "fair_value": 3078.282416, "relative_strength": -4.941752, "rate_of_change": -0.4257153220491691, "market_dynamics": -1.168106, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2741.082438, "high": 2848.960205, "low": 2736.178891, "close": 2848.960205, "volume": 507674}, "trend_line": 3012.08488, "activity_lines": {"activity_5": 2770.830387, "activity_10": 2779.508199, "activity_20": 2842.865843, "activity_30": 2922.523982}, "trend_signal": 0, "fair_value": 3075.711679, "relative_strength": -3.564366, "rate_of_change": -0.27059226241865697, "market_dynamics": -0.954111, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2844.056793, "high": 2888.188629, "low": 2780.31062, "close": 2863.670898, "volume": 546160}, "trend_line": 3004.893009, "activity_lines": {"activity_5": 2804.174511, "activity_10": 2791.365864, "activity_20": 2837.425244, "activity_30": 2912.948887}, "trend_signal": 0, "fair_value": 3074.363841, "relative_strength": -3.204382, "rate_of_change": -0.23876720897719164, "market_dynamics": -0.574669, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2863.670843, "high": 2991.16303, "low": 2829.346021, "close": 2976.452393, "volume": 1109403}, "trend_line": 3001.133618, "activity_lines": {"activity_5": 2870.535824, "activity_10": 2824.709965, "activity_20": 2844.663807, "activity_30": 2911.114008}, "trend_signal": 0, "fair_value": 3074.684545, "relative_strength": 0.21923, "rate_of_change": -0.12510898021128347, "market_dynamics": -0.042752, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2942.12763, "high": 2966.645361, "low": 2907.802808, "close": 2927.416992, "volume": 224593}, "trend_line": 2996.883879, "activity_lines": {"activity_5": 2904.206852, "activity_10": 2845.572328, "activity_20": 2847.605935, "activity_30": 2906.358097}, "trend_signal": 0, "fair_value": 3073.928354, "relative_strength": -0.595005, "rate_of_change": -0.1416044582124255, "market_dynamics": 0.365791, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2873.478064, "high": 2981.355901, "low": 2839.153241, "close": 2966.645264, "volume": 1991561}, "trend_line": 2991.489974, "activity_lines": {"activity_5": 2936.570231, "activity_10": 2872.318928, "activity_20": 2855.358198, "activity_30": 2904.407219}, "trend_signal": 0, "fair_value": 3073.69815, "relative_strength": 0.618504, "rate_of_change": -0.1799837837493971, "market_dynamics": 0.682578, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2961.741736, "high": 3118.655463, "low": 2947.031099, "close": 3103.944824, "volume": 2064745}, "trend_line": 2986.749886, "activity_lines": {"activity_5": 2999.008789, "activity_10": 2922.513445, "activity_20": 2877.003869, "activity_30": 2911.66237}, "trend_signal": 0, "fair_value": 3074.13455, "relative_strength": 2.521879, "rate_of_change": -0.15845241138020322, "market_dynamics": 0.969662, "expectation": {"probability": 40.4364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3108.848334, "high": 3202.015458, "low": 3064.716418, "close": 3108.848145, "volume": 2148821}, "trend_line": 2978.413859, "activity_lines": {"activity_5": 3046.082813, "activity_10": 2966.734508, "activity_20": 2898.883019, "activity_30": 2919.539677}, "trend_signal": 0, "fair_value": 3074.388863, "relative_strength": 0.331529, "rate_of_change": -0.27910027013223715, "market_dynamics": 1.092564, "expectation": {"probability": 40.464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3099.041223, "high": 3162.78715, "low": 2981.356219, "close": 2986.259766, "volume": 1408606}, "trend_line": 2968.933683, "activity_lines": {"activity_5": 3035.948893, "activity_10": 2982.960831, "activity_20": 2908.526681, "activity_30": 2920.045865}, "trend_signal": 0, "fair_value": 3072.698252, "relative_strength": 1.13782, "rate_of_change": -0.31829612836889415, "market_dynamics": 1.124038, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2971.54881, "high": 3162.787225, "low": 2907.802713, "close": 3128.462402, "volume": 1935130}, "trend_line": 2966.645361, "activity_lines": {"activity_5": 3072.562028, "activity_10": 3020.406095, "activity_20": 2931.946952, "activity_30": 2930.33804}, "trend_signal": 0, "fair_value": 3071.339647, "relative_strength": 4.709206, "rate_of_change": -0.07707555116852823, "market_dynamics": 1.198318, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3123.558838, "high": 3143.173022, "low": 3035.294959, "close": 3045.102051, "volume": 1224858}, "trend_line": 2961.578361, "activity_lines": {"activity_5": 3067.985352, "activity_10": 3035.116722, "activity_20": 2946.867736, "activity_30": 2935.399762}, "trend_signal": 0, "fair_value": 3069.751707, "relative_strength": 1.886566, "rate_of_change": -0.1707989794335248, "market_dynamics": 1.128845, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3069.619855, "high": 3143.172834, "low": 3000.970209, "close": 3064.716309, "volume": 869212}, "trend_line": 2952.91543, "activity_lines": {"activity_5": 3064.716309, "activity_10": 3047.687633, "activity_20": 2962.909339, "activity_30": 2942.053823}, "trend_signal": 0, "fair_value": 3067.984474, "relative_strength": -0.391732, "rate_of_change": -0.2925106123842267, "market_dynamics": 0.997781, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3074.523289, "high": 3094.137511, "low": 3000.970155, "close": 3050.005615, "volume": 427541}, "trend_line": 2945.560116, "activity_lines": {"activity_5": 3059.158936, "activity_10": 3053.661035, "activity_20": 2976.452462, "activity_30": 2948.317706}, "trend_signal": 1, "fair_value": 3066.366962, "relative_strength": 2.382025, "rate_of_change": -0.24908651041184432, "market_dynamics": 0.977538, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3020.584266, "high": 3069.619743, "low": 2956.838354, "close": 3015.680908, "volume": 769591}, "trend_line": 2944.252507, "activity_lines": {"activity_5": 3046.082829, "activity_10": 3050.005677, "activity_20": 2986.09611, "activity_30": 2952.841628}, "trend_signal": 1, "fair_value": 3064.89545, "relative_strength": 4.945636, "rate_of_change": -0.044392541605148376, "market_dynamics": 0.79872, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2907.802813, "high": 3045.102051, "low": 2839.15315, "close": 3045.102051, "volume": 681263}, "trend_line": 2940.656576, "activity_lines": {"activity_5": 3040.85236, "activity_10": 3050.986373, "activity_20": 2997.420961, "activity_30": 2959.348051}, "trend_signal": 1, "fair_value": 3064.070076, "relative_strength": 7.214865, "rate_of_change": -0.12213391994915235, "market_dynamics": 0.724174, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3035.294959, "high": 3152.980188, "low": 3020.584321, "close": 3143.173096, "volume": 632063}, "trend_line": 2940.820028, "activity_lines": {"activity_5": 3073.869596, "activity_10": 3067.658438, "activity_20": 3017.198604, "activity_30": 2972.413633}, "trend_signal": 1, "fair_value": 3064.117386, "relative_strength": 8.24771, "rate_of_change": 0.005558350517168108, "market_dynamics": 0.755559, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3157.88366, "high": 3226.533319, "low": 3099.041278, "close": 3192.208496, "volume": 856568}, "trend_line": 2945.396672, "activity_lines": {"activity_5": 3116.693897, "activity_10": 3090.036435, "activity_20": 3040.408723, "activity_30": 2988.632243}, "trend_signal": 1, "fair_value": 3063.954912, "relative_strength": 7.130092, "rate_of_change": 0.15562475623890032, "market_dynamics": 0.895091, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3216.726221, "high": 3329.840013, "low": 3197.112037, "close": 3254.956055, "volume": 783471}, "trend_line": 2954.189771, "activity_lines": {"activity_5": 3171.93457, "activity_10": 3122.218284, "activity_20": 3067.376529, "activity_30": 3008.603817}, "trend_signal": 1, "fair_value": 3064.441308, "relative_strength": 8.535746, "rate_of_change": 0.2985370046618965, "market_dynamics": 1.043147, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3244.971436, "high": 3354.801254, "low": 3220.010118, "close": 3264.940674, "volume": 818536}, "trend_line": 2961.844629, "activity_lines": {"activity_5": 3216.840088, "activity_10": 3153.559011, "activity_20": 3093.105085, "activity_30": 3028.652262}, "trend_signal": 1, "fair_value": 3065.947439, "relative_strength": 7.981559, "rate_of_change": 0.25911869559446565, "market_dynamics": 1.206855, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3304.878736, "high": 3424.692994, "low": 3304.878736, "close": 3384.754883, "volume": 1545459}, "trend_line": 2974.310547, "activity_lines": {"activity_5": 3285.066358, "activity_10": 3201.617214, "activity_20": 3127.703254, "activity_30": 3055.936794}, "trend_signal": 1, "fair_value": 3068.314103, "relative_strength": 9.607511, "rate_of_change": 0.42088358983937346, "market_dynamics": 1.400419, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3394.739395, "high": 3654.337128, "low": 3344.816757, "close": 3624.383545, "volume": 2415386}, "trend_line": 2998.850374, "activity_lines": {"activity_5": 3410.525326, "activity_10": 3288.584402, "activity_20": 3181.917991, "activity_30": 3097.876988}, "trend_signal": 1, "fair_value": 3072.309337, "relative_strength": 18.48112, "rate_of_change": 0.8250593410547477, "market_dynamics": 1.584106, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3694.275405, "high": 3963.857666, "low": 3629.375972, "close": 3859.02002, "volume": 5586362}, "trend_line": 3033.009391, "activity_lines": {"activity_5": 3582.115755, "activity_10": 3407.680376, "activity_20": 3254.226162, "activity_30": 3153.371804}, "trend_signal": 1, "fair_value": 3077.654499, "relative_strength": 20.737918, "rate_of_change": 1.139070401649854, "market_dynamics": 1.784635, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3799.112881, "high": 4108.633087, "low": 3794.120617, "close": 4058.710449, "volume": 3833347}, "trend_line": 3071.046078, "activity_lines": {"activity_5": 3775.81556, "activity_10": 3548.641815, "activity_20": 3340.74266, "activity_30": 3219.546065}, "trend_signal": 1, "fair_value": 3084.372221, "relative_strength": 21.23435, "rate_of_change": 1.2540906438624277, "market_dynamics": 1.94548, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4113.625521, "high": 4478.060639, "low": 4058.710617, "close": 4348.261719, "volume": 6097671}, "trend_line": 3123.311108, "activity_lines": {"activity_5": 4012.448828, "activity_10": 3723.908851, "activity_20": 3449.144805, "activity_30": 3301.947075}, "trend_signal": 1, "fair_value": 3094.580036, "relative_strength": 25.407577, "rate_of_change": 1.7018640773386673, "market_dynamics": 2.032961, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4348.261896, "high": 4622.836511, "low": 4308.323865, "close": 4363.23877, "volume": 9727344}, "trend_line": 3173.460156, "activity_lines": {"activity_5": 4181.853044, "activity_10": 3877.670246, "activity_20": 3552.44091, "activity_30": 3381.942408}, "trend_signal": 1, "fair_value": 3106.363702, "relative_strength": 19.891297, "rate_of_change": 1.6056372953545757, "market_dynamics": 2.049328, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4248.416518, "high": 4657.782477, "low": 4243.424255, "close": 4428.138184, "volume": 6898710}, "trend_line": 3224.955257, "activity_lines": {"activity_5": 4307.658138, "activity_10": 4019.265412, "activity_20": 3655.080665, "activity_30": 3462.889377}, "trend_signal": 1, "fair_value": 3117.761808, "relative_strength": 19.65793, "rate_of_change": 1.6226799288038698, "market_dynamics": 2.036168, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4438.122575, "high": 4562.929012, "low": 4168.540564, "close": 4183.51709, "volume": 4340852}, "trend_line": 3273.526774, "activity_lines": {"activity_5": 4298.339226, "activity_10": 4093.021014, "activity_20": 3727.463684, "activity_30": 3524.732076}, "trend_signal": 1, "fair_value": 3128.177601, "relative_strength": 12.568584, "rate_of_change": 1.506114445915857, "market_dynamics": 1.877422, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4153.563583, "high": 4363.238415, "low": 4108.633207, "close": 4258.400879, "volume": 4107989}, "trend_line": 3322.306095, "activity_lines": {"activity_5": 4292.348438, "activity_10": 4162.368058, "activity_20": 3801.837671, "activity_30": 3588.272341}, "trend_signal": 1, "fair_value": 3139.905832, "relative_strength": 9.773512, "rate_of_change": 1.4901152294653564, "market_dynamics": 1.705321, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4238.431824, "high": 4373.223316, "low": 4168.540283, "close": 4248.416504, "volume": 2765467}, "trend_line": 3372.877474, "activity_lines": {"activity_5": 4269.71683, "activity_10": 4211.655309, "activity_20": 3869.786705, "activity_30": 3648.021399}, "trend_signal": 1, "fair_value": 3150.799309, "relative_strength": 8.800056, "rate_of_change": 1.5221769925446915, "market_dynamics": 1.445884, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4248.416657, "high": 4263.393449, "low": 4063.702849, "close": 4113.625488, "volume": 5484915}, "trend_line": 3419.609627, "activity_lines": {"activity_5": 4208.81123, "activity_10": 4218.553724, "activity_20": 3918.888229, "activity_30": 3695.811594}, "trend_signal": 1, "fair_value": 3160.119648, "relative_strength": 4.990172, "rate_of_change": 1.385527738859094, "market_dynamics": 1.122912, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4103.640701, "high": 4233.439759, "low": 4023.764501, "close": 4058.710449, "volume": 12860455}, "trend_line": 3463.857471, "activity_lines": {"activity_5": 4146.241504, "activity_10": 4202.215394, "activity_20": 3958.068497, "activity_30": 3737.043905}, "trend_signal": 1, "fair_value": 3168.718007, "relative_strength": 6.002317, "rate_of_change": 1.2939443043625514, "market_dynamics": 0.960258, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4013.78027, "high": 4338.277237, "low": 3998.803478, "close": 4248.416504, "volume": 3114555}, "trend_line": 3510.506014, "activity_lines": {"activity_5": 4171.535644, "activity_10": 4212.472221, "activity_20": 4010.489301, "activity_30": 3787.660617}, "trend_signal": 1, "fair_value": 3176.867604, "relative_strength": 7.676219, "rate_of_change": 1.346722357676369, "market_dynamics": 0.647605, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4243.424178, "high": 4283.362288, "low": 4018.772415, "close": 4113.625488, "volume": 3201037}, "trend_line": 3552.171167, "activity_lines": {"activity_5": 4147.572819, "activity_10": 4191.141655, "activity_20": 4044.436198, "activity_30": 3826.571551}, "trend_signal": 1, "fair_value": 3184.738928, "relative_strength": 3.608289, "rate_of_change": 1.1868702925970807, "market_dynamics": 0.317693, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4068.694856, "high": 4138.586701, "low": 3754.182461, "close": 4088.664063, "volume": 4589841}, "trend_line": 3589.244889, "activity_lines": {"activity_5": 4124.941211, "activity_10": 4164.274192, "activity_20": 4070.94096, "activity_30": 3861.183996}, "trend_signal": 1, "fair_value": 3192.01862, "relative_strength": 4.731972, "rate_of_change": 1.0436918790518432, "market_dynamics": 0.03689, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4168.540421, "high": 4188.509477, "low": 4018.772566, "close": 4043.733887, "volume": 1676656}, "trend_line": 3626.455453, "activity_lines": {"activity_5": 4097.983041, "activity_10": 4133.957564, "activity_20": 4088.057214, "activity_30": 3890.505866}, "trend_signal": 1, "fair_value": 3199.781051, "relative_strength": 2.945008, "rate_of_change": 1.0367240227614343, "market_dynamics": -0.348519, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4023.764618, "high": 4028.756882, "low": 3948.880676, "close": 4008.787842, "volume": 1045815}, "trend_line": 3661.193539, "activity_lines": {"activity_5": 4064.035628, "activity_10": 4103.096289, "activity_20": 4097.089883, "activity_30": 3915.172472}, "trend_signal": 1, "fair_value": 3207.411962, "relative_strength": 1.367731, "rate_of_change": 0.9579074236597231, "market_dynamics": -0.613495, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4058.710602, "high": 4098.648667, "low": 4003.795699, "close": 4048.726074, "volume": 1503890}, "trend_line": 3692.686247, "activity_lines": {"activity_5": 4046.729134, "activity_10": 4087.121063, "activity_20": 4105.804219, "activity_30": 3940.174571}, "trend_signal": 1, "fair_value": 3215.298888, "relative_strength": -3.315587, "rate_of_change": 0.8601759962845882, "market_dynamics": -0.763156, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4058.710541, "high": 4103.640916, "low": 3908.942566, "close": 3928.911621, "volume": 1837822}, "trend_line": 3720.021696, "activity_lines": {"activity_5": 4002.797184, "activity_10": 4051.812136, "activity_20": 4099.028999, "activity_30": 3955.414918}, "trend_signal": 1, "fair_value": 3222.972711, "relative_strength": -7.429599, "rate_of_change": 0.7402591818410641, "market_dynamics": -0.906875, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3943.888397, "high": 3963.857452, "low": 3769.159286, "close": 3794.120605, "volume": 1918272}, "trend_line": 3746.950391, "activity_lines": {"activity_5": 3926.249153, "activity_10": 3997.986466, "activity_20": 4076.207228, "activity_30": 3960.195493}, "trend_signal": 1, "fair_value": 3231.508977, "relative_strength": -8.996797, "rate_of_change": 0.723885428651007, "market_dynamics": -0.975672, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3794.120635, "high": 3859.020052, "low": 3774.151398, "close": 3834.058594, "volume": 1605586}, "trend_line": 3770.470264, "activity_lines": {"activity_5": 3882.650016, "activity_10": 3959.682173, "activity_20": 4054.66917, "activity_30": 3965.815377}, "trend_signal": 1, "fair_value": 3239.715482, "relative_strength": -12.151485, "rate_of_change": 0.627707082978569, "market_dynamics": -1.012285, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3809.097409, "high": 3903.950425, "low": 3794.120617, "close": 3888.973633, "volume": 320597}, "trend_line": 3798.599317, "activity_lines": {"activity_5": 3871.334245, "activity_10": 3936.445468, "activity_20": 4036.221574, "activity_30": 3973.460755}, "trend_signal": 1, "fair_value": 3248.458987, "relative_strength": -12.282485, "rate_of_change": 0.7460356674490435, "market_dynamics": -1.056788, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3829.06639, "high": 4083.67197, "low": 3794.120543, "close": 3903.950439, "volume": 2383890}, "trend_line": 3826.573788, "activity_lines": {"activity_5": 3872.998356, "activity_10": 3919.017942, "activity_20": 4017.940388, "activity_30": 3980.257602}, "trend_signal": 1, "fair_value": 3257.267667, "relative_strength": -15.034012, "rate_of_change": 0.7364417424813641, "market_dynamics": -1.043378, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3908.942535, "high": 4198.493958, "low": 3854.027634, "close": 4178.524902, "volume": 3253232}, "trend_line": 3864.191097, "activity_lines": {"activity_5": 3975.838997, "activity_10": 3957.776065, "activity_20": 4025.595196, "activity_30": 4002.964126}, "trend_signal": 1, "fair_value": 3267.2815, "relative_strength": -13.425511, "rate_of_change": 0.9830545831356055, "market_dynamics": -0.814426, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4278.369947, "high": 4313.315792, "low": 4028.756882, "close": 4073.687256, "volume": 3259023}, "trend_line": 3899.457975, "activity_lines": {"activity_5": 4027.092871, "activity_10": 3976.292809, "activity_20": 4022.694922, "activity_30": 4016.480007}, "trend_signal": 1, "fair_value": 3275.575072, "relative_strength": -18.849997, "rate_of_change": 0.9126587457690606, "market_dynamics": -0.601041, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4058.710679, "high": 4063.702943, "low": 3749.190094, "close": 3819.081787, "volume": 1922554}, "trend_line": 3925.2573, "activity_lines": {"activity_5": 3974.840478, "activity_10": 3948.789955, "activity_20": 3996.854005, "activity_30": 4011.294446}, "trend_signal": 1, "fair_value": 3281.157504, "relative_strength": -20.747568, "rate_of_change": 0.6616131053444783, "market_dynamics": -0.548012, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3819.081862, "high": 3953.873047, "low": 3799.112807, "close": 3864.012207, "volume": 1244899}, "trend_line": 3949.28527, "activity_lines": {"activity_5": 3938.563346, "activity_10": 3933.540851, "activity_20": 3977.8834, "activity_30": 4007.34315}, "trend_signal": 0, "fair_value": 3287.336252, "relative_strength": -20.736639, "rate_of_change": 0.6121374514735541, "market_dynamics": -0.577265, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3864.012389, "high": 3888.973709, "low": 3689.283108, "close": 3744.197998, "volume": 1525517}, "trend_line": 3967.68492, "activity_lines": {"activity_5": 3864.01224, "activity_10": 3899.139631, "activity_20": 3950.188231, "activity_30": 3994.111713}, "trend_signal": 0, "fair_value": 3292.685301, "relative_strength": -19.821602, "rate_of_change": 0.46589822568072664, "market_dynamics": -0.828088, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3784.13594, "high": 3928.911652, "low": 3719.236511, "close": 3893.96582, "volume": 1362734}, "trend_line": 3988.985246, "activity_lines": {"activity_5": 3850.033903, "activity_10": 3897.505797, "activity_20": 3938.848661, "activity_30": 3989.355642}, "trend_signal": 0, "fair_value": 3299.395192, "relative_strength": -17.934283, "rate_of_change": 0.5368451988874168, "market_dynamics": -0.939358, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3903.950271, "high": 4133.594727, "low": 3814.089523, "close": 4133.594727, "volume": 2164703}, "trend_line": 4017.940381, "activity_lines": {"activity_5": 3934.902474, "activity_10": 3940.076234, "activity_20": 3952.066296, "activity_30": 3998.685286}, "trend_signal": 0, "fair_value": 3308.566068, "relative_strength": -16.417192, "rate_of_change": 0.7258772147386303, "market_dynamics": -0.712137, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4123.610112, "high": 4283.362534, "low": 3988.818787, "close": 4268.385742, "volume": 2498313}, "trend_line": 4047.394743, "activity_lines": {"activity_5": 4060.707552, "activity_10": 4000.981871, "activity_20": 3978.667941, "activity_30": 4014.843051}, "trend_signal": 0, "fair_value": 3319.217593, "relative_strength": -14.951185, "rate_of_change": 0.7330711560401311, "market_dynamics": -0.317932, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4173.532501, "high": 4188.509292, "low": 4003.795684, "close": 4038.741455, "volume": 1684314}, "trend_line": 4061.206673, "activity_lines": {"activity_5": 4080.010937, "activity_10": 4012.237145, "activity_20": 3982.661748, "activity_30": 4014.284775}, "trend_signal": 0, "fair_value": 3328.828659, "relative_strength": -16.416887, "rate_of_change": 0.34125482877320384, "market_dynamics": -0.017426, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4078.679745, "high": 4148.571398, "low": 4033.749206, "close": 4053.718262, "volume": 729831}, "trend_line": 4067.696615, "activity_lines": {"activity_5": 4092.657975, "activity_10": 4023.492423, "activity_20": 3988.177008, "activity_30": 4013.801651}, "trend_signal": 0, "fair_value": 3338.566561, "relative_strength": -18.132606, "rate_of_change": 0.15980329302486843, "market_dynamics": 0.134325, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4048.726208, "high": 4128.602357, "low": 4043.733868, "close": 4073.687256, "volume": 713246}, "trend_line": 4068.195842, "activity_lines": {"activity_5": 4091.32666, "activity_10": 4035.655376, "activity_20": 3996.521211, "activity_30": 4014.188144}, "trend_signal": 0, "fair_value": 3347.600057, "relative_strength": -20.944891, "rate_of_change": 0.012272965445832453, "market_dynamics": 0.131798, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4113.6255, "high": 4278.370259, "low": 4113.6255, "close": 4218.462891, "volume": 2038997}, "trend_line": 4063.869214, "activity_lines": {"activity_5": 4126.272461, "activity_10": 4076.04731, "activity_20": 4018.843752, "activity_30": 4023.882793}, "trend_signal": 0, "fair_value": 3357.160809, "relative_strength": -22.810189, "rate_of_change": -0.10635250042124829, "market_dynamics": 0.165912, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4288.354893, "high": 4867.457337, "low": 4283.362629, "close": 4847.488281, "volume": 6392732}, "trend_line": 4080.010864, "activity_lines": {"activity_5": 4365.235514, "activity_10": 4228.175213, "activity_20": 4100.455384, "activity_30": 4074.438861}, "trend_signal": 0, "fair_value": 3370.784605, "relative_strength": -15.780829, "rate_of_change": 0.39719905218386853, "market_dynamics": 0.59616, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4947.333602, "high": 5441.567892, "low": 4867.457378, "close": 5122.062988, "volume": 6501216}, "trend_line": 4103.141691, "activity_lines": {"activity_5": 4657.116634, "activity_10": 4411.52749, "activity_20": 4204.389586, "activity_30": 4141.668031}, "trend_signal": 1, "fair_value": 3385.397741, "relative_strength": -13.467942, "rate_of_change": 0.5669305247222488, "market_dynamics": 1.087451, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5137.039675, "high": 5361.691559, "low": 5027.209866, "close": 5191.95459, "volume": 3211234}, "trend_line": 4136.756274, "activity_lines": {"activity_5": 4900.073519, "activity_10": 4584.713681, "activity_20": 4309.67882, "activity_30": 4211.914024}, "trend_signal": 1, "fair_value": 3400.150602, "relative_strength": -15.990443, "rate_of_change": 0.8192401221174521, "market_dynamics": 1.480219, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5092.109222, "high": 5746.095912, "low": 5062.155638, "close": 5481.505859, "volume": 3834235}, "trend_line": 4177.52644, "activity_lines": {"activity_5": 5163.665071, "activity_10": 4784.222709, "activity_20": 4437.100421, "activity_30": 4298.672062}, "trend_signal": 1, "fair_value": 3416.852049, "relative_strength": -8.801517, "rate_of_change": 0.9855588122569517, "market_dynamics": 1.750851, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5601.320067, "high": 5950.778505, "low": 5576.358748, "close": 5810.995117, "volume": 4622836}, "trend_line": 4229.612394, "activity_lines": {"activity_5": 5443.231803, "activity_10": 5014.774512, "activity_20": 4588.508645, "activity_30": 4404.057138}, "trend_signal": 1, "fair_value": 3435.388138, "relative_strength": -10.447558, "rate_of_change": 1.2468132697204457, "market_dynamics": 1.77323, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5895.863866, "high": 6305.229249, "low": 5885.879338, "close": 6225.353027, "volume": 2017797}, "trend_line": 4300.003312, "activity_lines": {"activity_5": 5754.749023, "activity_10": 5290.165927, "activity_20": 4769.775363, "activity_30": 4532.814598}, "trend_signal": 1, "fair_value": 3456.919496, "relative_strength": -8.894329, "rate_of_change": 1.6642403946956104, "market_dynamics": 1.688182, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6340.175049, "high": 7233.790571, "low": 6165.446119, "close": 6944.239258, "volume": 8515845}, "trend_line": 4396.187606, "activity_lines": {"activity_5": 6214.037337, "activity_10": 5660.682706, "activity_20": 5008.120319, "activity_30": 4703.410465}, "trend_signal": 1, "fair_value": 3482.84329, "relative_strength": -5.359775, "rate_of_change": 2.2368423236228567, "market_dynamics": 1.801057, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6804.455487, "high": 6889.323971, "low": 5426.591041, "close": 6365.136719, "volume": 5046251}, "trend_line": 4466.744946, "activity_lines": {"activity_5": 6358.813053, "activity_10": 5873.080882, "activity_20": 5176.76377, "activity_30": 4830.43944}, "trend_signal": 1, "fair_value": 3504.469116, "relative_strength": -2.883838, "rate_of_change": 1.6049665374539839, "market_dynamics": 1.794577, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6020.670317, "high": 7014.130865, "low": 5855.925606, "close": 6854.378418, "volume": 6031947}, "trend_line": 4558.103377, "activity_lines": {"activity_5": 6588.457194, "activity_10": 6132.406303, "activity_20": 5380.281732, "activity_30": 4984.48031}, "trend_signal": 1, "fair_value": 3529.138617, "relative_strength": 6.33241, "rate_of_change": 2.0453021630843877, "market_dynamics": 1.793485, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6934.254585, "high": 7693.078784, "low": 6569.819319, "close": 7618.194824, "volume": 11781406}, "trend_line": 4675.754403, "activity_lines": {"activity_5": 6981.181966, "activity_10": 6480.049414, "activity_20": 5643.801955, "activity_30": 5181.905564}, "trend_signal": 1, "fair_value": 3558.889357, "relative_strength": 11.882461, "rate_of_change": 2.5811399231018264, "market_dynamics": 1.910513, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7752.986065, "high": 7757.978329, "low": 6594.780748, "close": 6914.285645, "volume": 20286854}, "trend_line": 4771.439461, "activity_lines": {"activity_5": 7018.790365, "activity_10": 6637.89573, "activity_20": 5823.404601, "activity_30": 5326.326935}, "trend_signal": 1, "fair_value": 3583.264616, "relative_strength": 7.797152, "rate_of_change": 2.046408980305034, "market_dynamics": 1.794113, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6539.865716, "high": 7588.241034, "low": 6504.919868, "close": 7243.774902, "volume": 17137480}, "trend_line": 4879.272363, "activity_lines": {"activity_5": 7120.299674, "activity_10": 6818.071049, "activity_20": 6019.648111, "activity_30": 5485.832447}, "trend_signal": 1, "fair_value": 3609.505343, "relative_strength": 13.996814, "rate_of_change": 2.2599658422031084, "market_dynamics": 1.776395, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7378.566159, "high": 9190.757533, "low": 7343.620311, "close": 8761.422852, "volume": 31506471}, "trend_line": 5036.362256, "activity_lines": {"activity_5": 7707.722591, "activity_10": 7235.60578, "activity_20": 6344.335412, "activity_30": 5736.293769}, "trend_signal": 1, "fair_value": 3644.087227, "relative_strength": 26.04741, "rate_of_change": 3.219535236262446, "market_dynamics": 1.765312, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8461.887356, "high": 9380.463544, "low": 8337.080757, "close": 9031.005859, "volume": 30053998}, "trend_line": 5206.432064, "activity_lines": {"activity_5": 8225.254102, "activity_10": 7637.256179, "activity_20": 6670.805738, "activity_30": 5994.012711}, "trend_signal": 1, "fair_value": 3679.348983, "relative_strength": 22.55427, "rate_of_change": 3.3768382684821567, "market_dynamics": 1.700751, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8961.113603, "high": 9550.201014, "low": 8831.314743, "close": 9400.432617, "volume": 30918199}, "trend_line": 5393.309131, "activity_lines": {"activity_5": 8720.819368, "activity_10": 8041.538716, "activity_20": 7007.99747, "activity_30": 6264.593392}, "trend_signal": 1, "fair_value": 3717.901347, "relative_strength": 21.589535, "rate_of_change": 3.589349956031624, "market_dynamics": 1.735989, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9495.285767, "high": 10069.396596, "low": 9265.641631, "close": 9330.0, "volume": 25519693}, "trend_line": 5576.507178, "activity_lines": {"activity_5": 9074.091243, "activity_10": 8367.752823, "activity_20": 7313.401153, "activity_30": 6518.573448}, "trend_signal": 1, "fair_value": 3756.282108, "relative_strength": 18.153907, "rate_of_change": 3.396765187202096, "market_dynamics": 1.727539, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9430.0, "high": 9950.0, "low": 8955.0, "close": 9565.0, "volume": 32367633}, "trend_line": 5765.708057, "activity_lines": {"activity_5": 9344.648828, "activity_10": 8680.246076, "activity_20": 7617.082864, "activity_30": 6775.895566}, "trend_signal": 1, "fair_value": 3796.604658, "relative_strength": 6.589342, "rate_of_change": 3.392820505036208, "market_dynamics": 1.701742, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9410.0, "high": 9480.0, "low": 8245.0, "close": 8380.0, "volume": 19877716}, "trend_line": 5914.909709, "activity_lines": {"activity_5": 9065.458073, "activity_10": 8729.634588, "activity_20": 7781.591914, "activity_30": 6944.559562}, "trend_signal": 1, "fair_value": 3828.926773, "relative_strength": -6.299659, "rate_of_change": 2.587742052233425, "market_dynamics": 1.467519, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8020.0, "high": 8600.0, "low": 7445.0, "close": 8435.0, "volume": 16688715}, "trend_line": 6056.792212, "activity_lines": {"activity_5": 8830.028841, "activity_10": 8752.389222, "activity_20": 7930.737719, "activity_30": 7107.146032}, "trend_signal": 1, "fair_value": 3861.414861, "relative_strength": -9.473763, "rate_of_change": 2.3987264384461415, "market_dynamics": 1.166366, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8745.0, "high": 8950.0, "low": 7580.0, "close": 8010.0, "volume": 12513950}, "trend_line": 6188.002637, "activity_lines": {"activity_5": 8492.666667, "activity_10": 8669.132555, "activity_20": 8018.639176, "activity_30": 7233.159438}, "trend_signal": 1, "fair_value": 3890.556617, "relative_strength": -19.777765, "rate_of_change": 2.166335254824147, "market_dynamics": 0.677631, "expectation": {"probability": 53.8357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42b37de9-d7c2-41de-a3b9-337e4d4dd51a/", "share_image": "https://sharemaestro.com/terminal/42b37de9-d7c2-41de-a3b9-337e4d4dd51a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}