{"ticker": {"uuid": "42b58867-1667-46cf-a5ab-c85c39960a48", "symbol": "ICON", "name": "iCon Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICON rose 22.90%, moving from 607.76 to 746.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.36 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "746.93"}, {"label": "12-Week Change", "value": "22.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.36"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 704.135692, "high": 765.121425, "low": 718.63231, "close": 746.925659, "volume": 17722}, "trend_line": 588.303547, "activity_lines": {"activity_5": 699.436776, "activity_10": 675.318773, "activity_20": 645.6898, "activity_30": 619.087198}, "trend_signal": 1, "fair_value": 520.334462, "relative_strength": 1.360821, "rate_of_change": 1.09497918619352, "market_dynamics": 1.272004, "expectation": {"probability": 50.4464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 641.287537, "high": 641.287537, "low": 622.523074, "close": 628.012695, "volume": 13858}, "trend_line": 598.172045, "activity_lines": {"activity_5": 638.086991, "activity_10": 627.181422, "activity_20": 600.456782, "activity_30": 598.389874}, "trend_signal": 1, "fair_value": 922.511222, "relative_strength": -8.632816, "rate_of_change": 0.060030962315433374, "market_dynamics": 1.428785, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 626.814919, "high": 637.195301, "low": 615.73589, "close": 627.214172, "volume": 14651}, "trend_line": 598.783686, "activity_lines": {"activity_5": 634.174377, "activity_10": 630.272545, "activity_20": 603.748039, "activity_30": 600.26356}, "trend_signal": 1, "fair_value": 918.820009, "relative_strength": -9.087435, "rate_of_change": 0.10225168580052302, "market_dynamics": 1.403929, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 627.21419, "high": 643.782828, "low": 613.839417, "close": 637.095459, "volume": 4671}, "trend_line": 599.98081, "activity_lines": {"activity_5": 633.7618, "activity_10": 633.417008, "activity_20": 607.889192, "activity_30": 602.735287}, "trend_signal": 1, "fair_value": 915.341928, "relative_strength": -4.773649, "rate_of_change": 0.19992595456250137, "market_dynamics": 1.36101, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 637.394913, "high": 625.816827, "low": 623.820607, "close": 624.718933, "volume": 7367}, "trend_line": 600.745427, "activity_lines": {"activity_5": 629.995593, "activity_10": 633.13754, "activity_20": 610.80605, "activity_30": 604.331295}, "trend_signal": 1, "fair_value": 911.797746, "relative_strength": -3.276232, "rate_of_change": 0.12744024263041515, "market_dynamics": 1.325448, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 624.718933, "high": 642.884548, "low": 624.718933, "close": 640.089844, "volume": 30360}, "trend_line": 602.108884, "activity_lines": {"activity_5": 632.870158, "activity_10": 634.863367, "activity_20": 615.136016, "activity_30": 606.869645}, "trend_signal": 1, "fair_value": 908.524156, "relative_strength": -0.412135, "rate_of_change": 0.22696086207578234, "market_dynamics": 1.394708, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 645.479701, "high": 650.869423, "low": 632.504232, "close": 641.487183, "volume": 16883}, "trend_line": 603.535548, "activity_lines": {"activity_5": 636.223812, "activity_10": 635.776182, "activity_20": 619.435168, "activity_30": 609.41018}, "trend_signal": 1, "fair_value": 905.345145, "relative_strength": -1.764334, "rate_of_change": 0.2369445191577608, "market_dynamics": 1.425988, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 648.673631, "high": 677.918328, "low": 636.995667, "close": 667.43811, "volume": 31869}, "trend_line": 604.97578, "activity_lines": {"activity_5": 647.329476, "activity_10": 641.394644, "activity_20": 625.83335, "activity_30": 613.532926}, "trend_signal": 1, "fair_value": 902.546238, "relative_strength": -0.574523, "rate_of_change": 0.23863250553719453, "market_dynamics": 1.555104, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 677.020008, "high": 677.119856, "low": 623.820618, "close": 623.820618, "volume": 10957}, "trend_line": 604.878942, "activity_lines": {"activity_5": 641.21438, "activity_10": 638.407566, "activity_20": 627.691181, "activity_30": 614.748722}, "trend_signal": 1, "fair_value": 899.305243, "relative_strength": -4.495294, "rate_of_change": -0.01600692179775102, "market_dynamics": 1.347509, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 624.020203, "high": 696.682861, "low": 623.920371, "close": 696.682861, "volume": 7688}, "trend_line": 607.723054, "activity_lines": {"activity_5": 660.271688, "activity_10": 649.120042, "activity_20": 636.28544, "activity_30": 620.671556}, "trend_signal": 1, "fair_value": 896.97625, "relative_strength": 7.30918, "rate_of_change": 0.4701952411495911, "market_dynamics": 1.229444, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 683.906982, "high": 683.906982, "low": 642.585108, "close": 659.353394, "volume": 1197}, "trend_line": 609.495806, "activity_lines": {"activity_5": 662.088245, "activity_10": 652.15067, "activity_20": 640.59891, "activity_30": 624.002545}, "trend_signal": 1, "fair_value": 894.27599, "relative_strength": 0.087671, "rate_of_change": 0.2917039247288401, "market_dynamics": 0.927629, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 616.23504, "high": 619.329166, "low": 577.907354, "close": 597.570251, "volume": 22379}, "trend_line": 608.953014, "activity_lines": {"activity_5": 642.026184, "activity_10": 643.601384, "activity_20": 638.322679, "activity_30": 623.233155}, "trend_signal": 1, "fair_value": 890.942218, "relative_strength": -5.719643, "rate_of_change": -0.08905590402043932, "market_dynamics": 0.428317, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 592.280233, "high": 601.163401, "low": 583.896093, "close": 588.886658, "volume": 790}, "trend_line": 608.313681, "activity_lines": {"activity_5": 621.997388, "activity_10": 634.026761, "activity_20": 634.7995, "activity_30": 621.938551}, "trend_signal": 1, "fair_value": 887.586045, "relative_strength": -6.86651, "rate_of_change": -0.10498888835454204, "market_dynamics": 0.113721, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 586.091983, "high": 601.961884, "low": 559.941409, "close": 588.986389, "volume": 56606}, "trend_line": 607.02909, "activity_lines": {"activity_5": 607.238599, "activity_10": 625.167135, "activity_20": 631.011763, "activity_30": 620.691629}, "trend_signal": 1, "fair_value": 884.30473, "relative_strength": -6.709552, "rate_of_change": -0.21117246580551222, "market_dynamics": -0.246685, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 589.08632, "high": 597.869627, "low": 563.93382, "close": 594.575867, "volume": 23623}, "trend_line": 606.379835, "activity_lines": {"activity_5": 596.665251, "activity_10": 618.198489, "activity_20": 627.678063, "activity_30": 619.888195}, "trend_signal": 0, "fair_value": 881.155503, "relative_strength": -4.377765, "rate_of_change": -0.10695615921801033, "market_dynamics": -0.427408, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 586.99021, "high": 584.694563, "low": 568.026074, "close": 573.914917, "volume": 16710}, "trend_line": 605.321268, "activity_lines": {"activity_5": 586.012052, "activity_10": 608.021361, "activity_20": 622.313441, "activity_30": 617.793684}, "trend_signal": 0, "fair_value": 877.851841, "relative_strength": -8.084448, "rate_of_change": -0.17457160329217172, "market_dynamics": -0.560556, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 573.914945, "high": 578.90551, "low": 554.052469, "close": 555.849121, "volume": 23882}, "trend_line": 605.074073, "activity_lines": {"activity_5": 575.032821, "activity_10": 595.762724, "activity_20": 615.263913, "activity_30": 614.601933}, "trend_signal": 0, "fair_value": 874.42628, "relative_strength": -11.333425, "rate_of_change": -0.04083699236552074, "market_dynamics": -0.538169, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 555.849101, "high": 549.061884, "low": 538.981036, "close": 541.476318, "volume": 31284}, "trend_line": 603.579473, "activity_lines": {"activity_5": 562.044063, "activity_10": 582.447906, "activity_20": 607.25002, "activity_30": 610.498852}, "trend_signal": 0, "fair_value": 870.921544, "relative_strength": -12.415581, "rate_of_change": -0.24701107958396878, "market_dynamics": -0.661026, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 541.476263, "high": 552.156128, "low": 541.476263, "close": 552.156128, "volume": 9851}, "trend_line": 602.610491, "activity_lines": {"activity_5": 555.775932, "activity_10": 573.365086, "activity_20": 600.676261, "activity_30": 607.181217}, "trend_signal": 0, "fair_value": 867.601071, "relative_strength": -9.701003, "rate_of_change": -0.16053925677488748, "market_dynamics": -0.796751, "expectation": {"probability": 39.1396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 502.450076, "high": 509.237237, "low": 500.254246, "close": 508.03949, "volume": 16238}, "trend_line": 601.401592, "activity_lines": {"activity_5": 537.257605, "activity_10": 557.564049, "activity_20": 590.360525, "activity_30": 601.079862}, "trend_signal": 0, "fair_value": 863.89425, "relative_strength": -10.913218, "rate_of_change": -0.200610347488951, "market_dynamics": -0.918696, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 487.677994, "high": 480.890808, "low": 464.621554, "close": 467.017029, "volume": 15687}, "trend_line": 599.929524, "activity_lines": {"activity_5": 510.834216, "activity_10": 537.734263, "activity_20": 576.801871, "activity_30": 592.40989}, "trend_signal": 0, "fair_value": 859.844483, "relative_strength": -15.590977, "rate_of_change": -0.2447728804815062, "market_dynamics": -1.089566, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 454.64047, "high": 452.344823, "low": 379.28293, "close": 388.565369, "volume": 39525}, "trend_line": 595.902269, "activity_lines": {"activity_5": 465.3868, "activity_10": 507.137563, "activity_20": 556.596738, "activity_30": 578.773493}, "trend_signal": 0, "fair_value": 855.084088, "relative_strength": -26.672947, "rate_of_change": -0.6712880161570391, "market_dynamics": -1.193261, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 379.282934, "high": 395.75181, "low": 379.282934, "close": 385.571045, "volume": 26897}, "trend_line": 591.043471, "activity_lines": {"activity_5": 430.093526, "activity_10": 479.79653, "activity_20": 537.246656, "activity_30": 565.203737}, "trend_signal": 0, "fair_value": 850.388957, "relative_strength": -30.351363, "rate_of_change": -0.815368266369211, "market_dynamics": -1.272349, "expectation": {"probability": 37.2402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 397.348801, "high": 424.49745, "low": 402.538971, "close": 412.220673, "volume": 2697}, "trend_line": 585.699342, "activity_lines": {"activity_5": 414.077147, "activity_10": 460.997531, "activity_20": 521.585315, "activity_30": 553.666782}, "trend_signal": 0, "fair_value": 846.050657, "relative_strength": -26.024724, "rate_of_change": -0.9041854385021966, "market_dynamics": -1.344167, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 412.220664, "high": 421.503085, "low": 399.245195, "close": 416.312958, "volume": 9790}, "trend_line": 580.19974, "activity_lines": {"activity_5": 408.753892, "activity_10": 446.156506, "activity_20": 507.384548, "activity_30": 542.738628}, "trend_signal": 0, "fair_value": 841.837543, "relative_strength": -25.694729, "rate_of_change": -0.9389803958495794, "market_dynamics": -1.35631, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 412.520081, "high": 424.197995, "low": 412.220659, "close": 422.002136, "volume": 8822}, "trend_line": 574.88645, "activity_lines": {"activity_5": 411.442133, "activity_10": 435.591021, "activity_20": 494.718018, "activity_30": 532.532331}, "trend_signal": 0, "fair_value": 837.761471, "relative_strength": -27.466197, "rate_of_change": -0.915769110823809, "market_dynamics": -1.415956, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 422.700849, "high": 468.314597, "low": 432.182922, "close": 439.069916, "volume": 8506}, "trend_line": 568.162497, "activity_lines": {"activity_5": 422.820626, "activity_10": 430.890819, "activity_20": 484.715502, "activity_30": 523.769974}, "trend_signal": 0, "fair_value": 833.927898, "relative_strength": -23.217764, "rate_of_change": -1.1696141037938776, "market_dynamics": -1.382458, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 434.877819, "high": 451.546286, "low": 414.416529, "close": 449.749695, "volume": 4251}, "trend_line": 562.143877, "activity_lines": {"activity_5": 434.392076, "activity_10": 430.255653, "activity_20": 476.694001, "activity_30": 516.130439}, "trend_signal": 0, "fair_value": 830.269058, "relative_strength": -22.216938, "rate_of_change": -1.0593131422400193, "market_dynamics": -1.217615, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 460.329714, "high": 477.297662, "low": 453.14328, "close": 476.099915, "volume": 4457}, "trend_line": 556.39142, "activity_lines": {"activity_5": 450.468356, "activity_10": 436.079193, "activity_20": 472.218655, "activity_30": 510.579215}, "trend_signal": 0, "fair_value": 826.92784, "relative_strength": -18.266212, "rate_of_change": -1.0233068855431002, "market_dynamics": -0.925044, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 490.772162, "high": 509.935912, "low": 478.096132, "close": 493.367249, "volume": 18119}, "trend_line": 551.254463, "activity_lines": {"activity_5": 468.041797, "activity_10": 446.425089, "activity_20": 470.09125, "activity_30": 506.51314}, "trend_signal": 0, "fair_value": 823.810451, "relative_strength": -16.173371, "rate_of_change": -0.9232631588747453, "market_dynamics": -0.481081, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 493.267455, "high": 479.094238, "low": 455.1395, "close": 467.116852, "volume": 167963}, "trend_line": 545.482042, "activity_lines": {"activity_5": 471.728154, "activity_10": 452.264953, "activity_20": 466.431976, "activity_30": 501.084907}, "trend_signal": 0, "fair_value": 820.507733, "relative_strength": -20.288496, "rate_of_change": -1.0471427239946007, "market_dynamics": -0.013258, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 467.116873, "high": 492.169518, "low": 467.116873, "close": 488.77594, "volume": 23270}, "trend_line": 540.840816, "activity_lines": {"activity_5": 479.626559, "activity_10": 462.041019, "activity_20": 465.750885, "activity_30": 497.426449}, "trend_signal": 0, "fair_value": 817.464322, "relative_strength": -17.190153, "rate_of_change": -0.850848541774719, "market_dynamics": 0.331907, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 488.775935, "high": 488.875722, "low": 476.099915, "close": 476.099915, "volume": 4182}, "trend_line": 535.803674, "activity_lines": {"activity_5": 479.985887, "activity_10": 467.690342, "activity_20": 464.380621, "activity_30": 493.249616}, "trend_signal": 0, "fair_value": 814.361009, "relative_strength": -18.330176, "rate_of_change": -0.931353893970905, "market_dynamics": 0.495255, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 478.794817, "high": 485.881386, "low": 474.003856, "close": 485.482147, "volume": 4252}, "trend_line": 530.749897, "activity_lines": {"activity_5": 481.715945, "activity_10": 473.399546, "activity_20": 464.440983, "activity_30": 490.003066}, "trend_signal": 0, "fair_value": 811.398136, "relative_strength": -15.343932, "rate_of_change": -0.9432143236852774, "market_dynamics": 0.53037, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 495.263684, "high": 495.263684, "low": 476.099895, "close": 481.190277, "volume": 2856}, "trend_line": 525.965609, "activity_lines": {"activity_5": 481.389897, "activity_10": 476.996383, "activity_20": 464.585473, "activity_30": 486.805671}, "trend_signal": 0, "fair_value": 808.449852, "relative_strength": -15.110178, "rate_of_change": -0.9014204292912109, "market_dynamics": 0.496764, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 474.203497, "high": 533.990356, "low": 469.412537, "close": 533.990356, "volume": 50904}, "trend_line": 522.428959, "activity_lines": {"activity_5": 499.475673, "activity_10": 489.013647, "activity_20": 470.298473, "activity_30": 487.323397}, "trend_signal": 0, "fair_value": 806.021007, "relative_strength": -5.020049, "rate_of_change": -0.6724108838074258, "market_dynamics": 0.64713, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 505.644054, "high": 505.743871, "low": 490.073485, "close": 503.847412, "volume": 6885}, "trend_line": 517.840967, "activity_lines": {"activity_5": 503.055568, "activity_10": 493.514226, "activity_20": 473.330834, "activity_30": 486.124587}, "trend_signal": 0, "fair_value": 803.370361, "relative_strength": -10.666191, "rate_of_change": -0.8782039971103489, "market_dynamics": 0.747116, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 484.783479, "high": 491.770286, "low": 476.299537, "close": 488.376648, "volume": 3584}, "trend_line": 511.872251, "activity_lines": {"activity_5": 500.473777, "activity_10": 494.024167, "activity_20": 475.137415, "activity_30": 484.223663}, "trend_signal": 0, "fair_value": 800.631285, "relative_strength": -14.436577, "rate_of_change": -1.1526156446405624, "market_dynamics": 0.760465, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 478.096118, "high": 494.864418, "low": 475.700653, "close": 493.367249, "volume": 14701}, "trend_line": 507.523806, "activity_lines": {"activity_5": 498.737071, "activity_10": 494.739181, "activity_20": 477.672148, "activity_30": 483.029792}, "trend_signal": 0, "fair_value": 797.982457, "relative_strength": -15.58523, "rate_of_change": -0.8495176270065139, "market_dynamics": 0.780693, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 503.647802, "high": 527.00368, "low": 503.74762, "close": 516.423706, "volume": 22983}, "trend_line": 501.515167, "activity_lines": {"activity_5": 504.160177, "activity_10": 499.332326, "activity_20": 482.68268, "activity_30": 483.603979}, "trend_signal": 0, "fair_value": 795.575972, "relative_strength": -12.72631, "rate_of_change": -1.1839127404399943, "market_dynamics": 0.724099, "expectation": {"probability": 44.8652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 516.124207, "high": 523.310612, "low": 516.124207, "close": 519.517822, "volume": 1873}, "trend_line": 496.853982, "activity_lines": {"activity_5": 508.265759, "activity_10": 504.06883, "activity_20": 487.947966, "activity_30": 484.765441}, "trend_signal": 0, "fair_value": 793.236497, "relative_strength": -11.549309, "rate_of_change": -0.9294205453212236, "market_dynamics": 0.747333, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 504.146851, "high": 521.713637, "low": 499.056488, "close": 517.621338, "volume": 67775}, "trend_line": 494.189018, "activity_lines": {"activity_5": 512.704016, "activity_10": 507.507774, "activity_20": 492.78263, "activity_30": 486.10527}, "trend_signal": 0, "fair_value": 790.920403, "relative_strength": -9.051387, "rate_of_change": -0.5363676445286087, "market_dynamics": 0.907108, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 524.308655, "high": 524.308655, "low": 503.947156, "close": 518.320007, "volume": 1832}, "trend_line": 491.836796, "activity_lines": {"activity_5": 516.456901, "activity_10": 510.549287, "activity_20": 497.069282, "activity_30": 487.662109}, "trend_signal": 0, "fair_value": 788.648733, "relative_strength": -13.172676, "rate_of_change": -0.47597617800563574, "market_dynamics": 0.942726, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 518.320007, "high": 518.320007, "low": 505.644024, "close": 506.941559, "volume": 11893}, "trend_line": 489.101968, "activity_lines": {"activity_5": 514.420746, "activity_10": 510.754353, "activity_20": 499.640134, "activity_30": 488.636609}, "trend_signal": 0, "fair_value": 786.320574, "relative_strength": -15.509633, "rate_of_change": -0.5560437979105559, "market_dynamics": 0.858846, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 513.129862, "high": 532.094008, "low": 483.260703, "close": 489.552399, "volume": 4698}, "trend_line": 485.601186, "activity_lines": {"activity_5": 505.68325, "activity_10": 507.407582, "activity_20": 500.103824, "activity_30": 488.665669}, "trend_signal": 1, "fair_value": 783.888048, "relative_strength": -16.048486, "rate_of_change": -0.7157570872828742, "market_dynamics": 0.721475, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 481.762666, "high": 490.950524, "low": 465.883704, "close": 468.979614, "volume": 6791}, "trend_line": 482.103343, "activity_lines": {"activity_5": 491.87958, "activity_10": 500.168267, "activity_20": 498.259442, "activity_30": 487.59331}, "trend_signal": 1, "fair_value": 781.327817, "relative_strength": -18.625597, "rate_of_change": -0.7203118733733878, "market_dynamics": 0.361846, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 453.699788, "high": 456.496107, "low": 450.4042, "close": 455.597321, "volume": 41488}, "trend_line": 478.761616, "activity_lines": {"activity_5": 476.984359, "activity_10": 491.67782, "activity_20": 494.916853, "activity_30": 485.883244}, "trend_signal": 0, "fair_value": 778.700958, "relative_strength": -19.570952, "rate_of_change": -0.6931557410917998, "market_dynamics": 0.129548, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 464.685252, "high": 469.379059, "low": 459.392266, "close": 469.379059, "volume": 4946}, "trend_line": 476.358374, "activity_lines": {"activity_5": 470.817985, "activity_10": 486.570419, "activity_20": 492.808109, "activity_30": 485.277918}, "trend_signal": 0, "fair_value": 776.226383, "relative_strength": -17.194081, "rate_of_change": -0.5019704837824713, "market_dynamics": -0.146334, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 469.379092, "high": 469.379092, "low": 457.694519, "close": 457.694519, "volume": 67082}, "trend_line": 473.209654, "activity_lines": {"activity_5": 464.019495, "activity_10": 479.683967, "activity_20": 489.493079, "activity_30": 484.073798}, "trend_signal": 0, "fair_value": 773.698352, "relative_strength": -19.218778, "rate_of_change": -0.6609981417058127, "market_dynamics": -0.268893, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 458.193878, "high": 458.193878, "low": 457.694519, "close": 457.894287, "volume": 435}, "trend_line": 471.538147, "activity_lines": {"activity_5": 460.57073, "activity_10": 473.482431, "activity_20": 486.284719, "activity_30": 483.08571}, "trend_signal": 0, "fair_value": 771.211706, "relative_strength": -21.138398, "rate_of_change": -0.3532275780662792, "market_dynamics": -0.44932, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 461.38965, "high": 461.38965, "low": 458.393605, "close": 458.593353, "volume": 1786}, "trend_line": 471.257358, "activity_lines": {"activity_5": 459.465527, "activity_10": 468.472169, "activity_20": 483.311855, "activity_30": 482.250562}, "trend_signal": 0, "fair_value": 768.769375, "relative_strength": -19.51903, "rate_of_change": -0.05954746223320299, "market_dynamics": -0.622312, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 458.293743, "high": 459.791769, "low": 439.418709, "close": 453.599976, "volume": 14184}, "trend_line": 473.425178, "activity_lines": {"activity_5": 457.388283, "activity_10": 463.661738, "activity_20": 479.90402, "activity_30": 481.111376}, "trend_signal": 0, "fair_value": 766.326202, "relative_strength": -19.096887, "rate_of_change": 0.460007671646796, "market_dynamics": -0.664596, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 453.599955, "high": 453.799673, "low": 433.426607, "close": 440.417358, "volume": 57160}, "trend_line": 475.253389, "activity_lines": {"activity_5": 451.04999, "activity_10": 457.618493, "activity_20": 475.408202, "activity_30": 478.981839}, "trend_signal": 0, "fair_value": 763.819211, "relative_strength": -21.887753, "rate_of_change": 0.38616682951323944, "market_dynamics": -0.750634, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 440.217635, "high": 451.203103, "low": 425.437195, "close": 425.437195, "volume": 1747}, "trend_line": 475.693939, "activity_lines": {"activity_5": 441.649089, "activity_10": 450.267993, "activity_20": 469.655618, "activity_30": 475.767891}, "trend_signal": 0, "fair_value": 761.236142, "relative_strength": -22.527399, "rate_of_change": 0.09269791866754544, "market_dynamics": -0.825284, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 416.848549, "high": 416.848549, "low": 400.66997, "close": 410.556915, "volume": 5185}, "trend_line": 475.502071, "activity_lines": {"activity_5": 429.438582, "activity_10": 441.693885, "activity_20": 462.771794, "activity_30": 471.565502}, "trend_signal": 0, "fair_value": 758.579481, "relative_strength": -25.354619, "rate_of_change": -0.04033433774736396, "market_dynamics": -0.955434, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 409.458326, "high": 409.458326, "low": 391.68185, "close": 398.373016, "volume": 216618}, "trend_line": 474.714434, "activity_lines": {"activity_5": 416.322601, "activity_10": 432.340804, "activity_20": 455.063947, "activity_30": 466.589434}, "trend_signal": 0, "fair_value": 755.871162, "relative_strength": -26.071159, "rate_of_change": -0.1656432322878396, "market_dynamics": -1.028313, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 393.479481, "high": 395.476848, "low": 385.090576, "close": 385.090576, "volume": 8989}, "trend_line": 472.915123, "activity_lines": {"activity_5": 402.793829, "activity_10": 421.856491, "activity_20": 446.736903, "activity_30": 460.80725}, "trend_signal": 0, "fair_value": 753.104142, "relative_strength": -27.996719, "rate_of_change": -0.37903018554518797, "market_dynamics": -1.254816, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 382.294261, "high": 400.969568, "low": 382.294261, "close": 382.593903, "volume": 41379}, "trend_line": 470.676596, "activity_lines": {"activity_5": 393.000126, "activity_10": 412.200178, "activity_20": 438.73759, "activity_30": 454.980075}, "trend_signal": 0, "fair_value": 750.359622, "relative_strength": -29.041367, "rate_of_change": -0.4733464613691316, "market_dynamics": -1.28335, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 386.988068, "high": 405.463622, "low": 384.491366, "close": 398.173279, "volume": 1051749}, "trend_line": 468.079042, "activity_lines": {"activity_5": 392.254445, "activity_10": 406.95439, "activity_20": 432.725753, "activity_30": 450.302441}, "trend_signal": 0, "fair_value": 747.770017, "relative_strength": -27.171751, "rate_of_change": -0.551876601062187, "market_dynamics": -1.170058, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 400.669997, "high": 419.44513, "low": 399.47157, "close": 418.046967, "volume": 12965}, "trend_line": 465.568366, "activity_lines": {"activity_5": 399.950922, "activity_10": 406.404205, "activity_20": 429.059954, "activity_30": 447.074565}, "trend_signal": 0, "fair_value": 745.363279, "relative_strength": -21.724587, "rate_of_change": -0.5363786400844645, "market_dynamics": -1.055614, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 418.047007, "high": 441.416076, "low": 414.351864, "close": 434.125732, "volume": 51757}, "trend_line": 464.468662, "activity_lines": {"activity_5": 412.50765, "activity_10": 409.501928, "activity_20": 427.393926, "activity_30": 445.046008}, "trend_signal": 0, "fair_value": 743.107935, "relative_strength": -18.053764, "rate_of_change": -0.23620677011376479, "market_dynamics": -0.675109, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 434.125741, "high": 479.365873, "low": 424.438543, "close": 457.794403, "volume": 17489}, "trend_line": 463.435944, "activity_lines": {"activity_5": 430.57042, "activity_10": 417.347912, "activity_20": 428.388687, "activity_30": 444.615411}, "trend_signal": 0, "fair_value": 741.055319, "relative_strength": -9.873696, "rate_of_change": -0.22234395654447586, "market_dynamics": -0.198802, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 456.995445, "high": 446.409485, "low": 420.144202, "close": 446.409485, "volume": 12118}, "trend_line": 462.446263, "activity_lines": {"activity_5": 439.991296, "activity_10": 423.047649, "activity_20": 428.584059, "activity_30": 443.51693}, "trend_signal": 0, "fair_value": 738.950706, "relative_strength": -12.263066, "rate_of_change": -0.21355292199778503, "market_dynamics": 0.159858, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 445.610535, "high": 446.409485, "low": 426.435876, "close": 446.409485, "volume": 10934}, "trend_line": 461.143841, "activity_lines": {"activity_5": 445.1578, "activity_10": 428.638437, "activity_20": 429.121863, "activity_30": 442.482299}, "trend_signal": 0, "fair_value": 736.875946, "relative_strength": -13.645785, "rate_of_change": -0.2816374796826888, "market_dynamics": 0.432975, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 455.297706, "high": 455.297706, "low": 416.548975, "close": 426.535767, "volume": 13399}, "trend_line": 459.322024, "activity_lines": {"activity_5": 440.483985, "activity_10": 430.234508, "activity_20": 428.05518, "activity_30": 440.24952}, "trend_signal": 0, "fair_value": 734.690451, "relative_strength": -16.617795, "rate_of_change": -0.39506480148349415, "market_dynamics": 0.49844, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 426.136281, "high": 427.434552, "low": 416.648832, "close": 426.63562, "volume": 95587}, "trend_line": 455.743532, "activity_lines": {"activity_5": 435.277533, "activity_10": 431.55821, "activity_20": 427.298085, "activity_30": 438.14072}, "trend_signal": 0, "fair_value": 732.536222, "relative_strength": -17.534484, "rate_of_change": -0.7790813009218959, "market_dynamics": 0.46832, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 422.541041, "high": 421.442489, "low": 401.468911, "close": 407.361115, "volume": 25029}, "trend_line": 452.527322, "activity_lines": {"activity_5": 424.145587, "activity_10": 428.86359, "activity_20": 424.906962, "activity_30": 435.019274}, "trend_signal": 0, "fair_value": 730.278061, "relative_strength": -19.650069, "rate_of_change": -0.7057061206959685, "market_dynamics": 0.375773, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 398.073384, "high": 405.463624, "low": 397.474211, "close": 401.568756, "volume": 9347}, "trend_line": 449.633726, "activity_lines": {"activity_5": 414.445075, "activity_10": 424.710896, "activity_20": 422.193882, "activity_30": 431.731624}, "trend_signal": 0, "fair_value": 728.011101, "relative_strength": -19.386664, "rate_of_change": -0.6394301204204421, "market_dynamics": 0.25652, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 414.252006, "high": 412.654121, "low": 399.47154, "close": 399.771149, "volume": 6539}, "trend_line": 446.513856, "activity_lines": {"activity_5": 407.134741, "activity_10": 419.886367, "activity_20": 419.632507, "activity_30": 428.514684}, "trend_signal": 0, "fair_value": 725.762882, "relative_strength": -16.475738, "rate_of_change": -0.693869213894344, "market_dynamics": 0.189615, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 398.572756, "high": 429.43191, "low": 397.474203, "close": 418.64621, "volume": 21402}, "trend_line": 443.254606, "activity_lines": {"activity_5": 409.225318, "activity_10": 418.464614, "activity_20": 419.144582, "activity_30": 426.716771}, "trend_signal": 0, "fair_value": 723.673653, "relative_strength": -16.34319, "rate_of_change": -0.7299325555532037, "market_dynamics": 0.182669, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 440.3175, "high": 461.888978, "low": 440.617121, "close": 453.100616, "volume": 6947}, "trend_line": 441.040699, "activity_lines": {"activity_5": 423.326666, "activity_10": 423.296404, "activity_20": 422.124925, "activity_30": 427.351998}, "trend_signal": 0, "fair_value": 721.845457, "relative_strength": -8.733539, "rate_of_change": -0.49946621423264037, "market_dynamics": 0.366489, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 449.904833, "high": 461.689232, "low": 419.944488, "close": 435.424011, "volume": 9113}, "trend_line": 438.300788, "activity_lines": {"activity_5": 429.77148, "activity_10": 424.569268, "activity_20": 423.447938, "activity_30": 426.989631}, "trend_signal": 0, "fair_value": 719.923165, "relative_strength": -11.662729, "rate_of_change": -0.62123767856626, "market_dynamics": 0.537008, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 433.027161, "high": 433.027161, "low": 433.027161, "close": 433.027161, "volume": 1252}, "trend_line": 435.457694, "activity_lines": {"activity_5": 433.546484, "activity_10": 425.813075, "activity_20": 424.629232, "activity_30": 426.649397}, "trend_signal": 0, "fair_value": 718.010525, "relative_strength": -13.401238, "rate_of_change": -0.6486627626140631, "market_dynamics": 0.69288, "expectation": {"probability": 41.8055, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 428.433259, "high": 428.433259, "low": 423.439856, "close": 426.236145, "volume": 223}, "trend_line": 432.767513, "activity_lines": {"activity_5": 432.96059, "activity_10": 426.065467, "activity_20": 425.198953, "activity_30": 426.054458}, "trend_signal": 0, "fair_value": 716.078244, "relative_strength": -15.166532, "rate_of_change": -0.6177824016125882, "market_dynamics": 0.692244, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 433.526495, "high": 447.408142, "low": 430.430585, "close": 447.408142, "volume": 5397}, "trend_line": 431.362705, "activity_lines": {"activity_5": 437.667694, "activity_10": 430.534101, "activity_20": 427.781251, "activity_30": 426.999015}, "trend_signal": 0, "fair_value": 714.310678, "relative_strength": -12.730473, "rate_of_change": -0.324610317965342, "market_dynamics": 0.756373, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 460.690539, "high": 464.385659, "low": 438.420013, "close": 458.093994, "volume": 38262}, "trend_line": 430.999851, "activity_lines": {"activity_5": 444.019287, "activity_10": 436.566119, "activity_20": 431.205767, "activity_30": 428.723614}, "trend_signal": 0, "fair_value": 712.636059, "relative_strength": -11.421974, "rate_of_change": -0.08411807413903043, "market_dynamics": 0.89512, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 468.480276, "high": 477.268638, "low": 456.995469, "close": 458.992798, "volume": 8938}, "trend_line": 431.113033, "activity_lines": {"activity_5": 450.33759, "activity_10": 442.189586, "activity_20": 434.431498, "activity_30": 430.529611}, "trend_signal": 0, "fair_value": 710.989025, "relative_strength": -12.434074, "rate_of_change": 0.026260333904383367, "market_dynamics": 1.041146, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 458.693206, "high": 474.272592, "low": 430.530461, "close": 442.714325, "volume": 78106}, "trend_line": 430.224209, "activity_lines": {"activity_5": 449.658482, "activity_10": 443.914573, "activity_20": 435.754982, "activity_30": 431.278081}, "trend_signal": 1, "fair_value": 709.25822, "relative_strength": -14.941438, "rate_of_change": -0.20616959636198234, "market_dynamics": 1.259388, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 441.615796, "high": 427.434544, "low": 404.46496, "close": 424.138947, "volume": 90866}, "trend_line": 429.10569, "activity_lines": {"activity_5": 442.141771, "activity_10": 441.514117, "activity_20": 435.023096, "activity_30": 430.885483}, "trend_signal": 1, "fair_value": 707.430533, "relative_strength": -18.157349, "rate_of_change": -0.2599851371915689, "market_dynamics": 1.209828, "expectation": {"probability": 43.1789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 414.851218, "high": 443.213671, "low": 413.453074, "close": 426.935242, "volume": 44010}, "trend_line": 428.073721, "activity_lines": {"activity_5": 435.696971, "activity_10": 439.179027, "activity_20": 434.433877, "activity_30": 430.745455}, "trend_signal": 1, "fair_value": 699.884268, "relative_strength": -19.347944, "rate_of_change": -0.24049296573065804, "market_dynamics": 1.072046, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 444.611867, "high": 454.398895, "low": 440.716979, "close": 454.398895, "volume": 33324}, "trend_line": 427.933906, "activity_lines": {"activity_5": 439.771582, "activity_10": 441.68662, "activity_20": 436.417919, "activity_30": 432.443853}, "trend_signal": 1, "fair_value": 693.134361, "relative_strength": -14.065869, "rate_of_change": -0.03266143029602107, "market_dynamics": 1.110763, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 462.088733, "high": 482.56163, "low": 462.088733, "close": 470.777222, "volume": 21207}, "trend_line": 428.506481, "activity_lines": {"activity_5": 449.551976, "activity_10": 447.148484, "activity_20": 439.865262, "activity_30": 435.207938}, "trend_signal": 1, "fair_value": 686.515022, "relative_strength": -11.670773, "rate_of_change": 0.13379986768331206, "market_dynamics": 1.167647, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 437.820833, "high": 446.309573, "low": 398.472873, "close": 429.931274, "volume": 132341}, "trend_line": 428.156945, "activity_lines": {"activity_5": 444.931425, "activity_10": 444.541027, "activity_20": 439.360693, "activity_30": 435.29986}, "trend_signal": 1, "fair_value": 679.678615, "relative_strength": -19.365479, "rate_of_change": -0.08157076158668426, "market_dynamics": 1.168815, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 432.827439, "high": 462.987554, "low": 432.827439, "close": 445.710358, "volume": 96811}, "trend_line": 428.832717, "activity_lines": {"activity_5": 446.422772, "activity_10": 444.858784, "activity_20": 440.437361, "activity_30": 436.432338}, "trend_signal": 1, "fair_value": 673.243917, "relative_strength": -17.061168, "rate_of_change": 0.1578327778847532, "market_dynamics": 1.245524, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 447.807604, "high": 454.398901, "low": 434.924663, "close": 454.398895, "volume": 130107}, "trend_line": 430.294116, "activity_lines": {"activity_5": 449.372205, "activity_10": 446.402197, "activity_20": 442.344838, "activity_30": 438.081769}, "trend_signal": 1, "fair_value": 666.142289, "relative_strength": -16.176316, "rate_of_change": 0.3407853323840428, "market_dynamics": 1.145938, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 458.393616, "high": 458.89295, "low": 454.199147, "close": 457.794403, "volume": 53151}, "trend_line": 432.274829, "activity_lines": {"activity_5": 451.622563, "activity_10": 448.435871, "activity_20": 444.443015, "activity_30": 439.855981}, "trend_signal": 1, "fair_value": 659.164745, "relative_strength": -17.470768, "rate_of_change": 0.46031607831700794, "market_dynamics": 1.013435, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 445.011309, "high": 455.397563, "low": 442.115146, "close": 451.502747, "volume": 60004}, "trend_line": 434.488568, "activity_lines": {"activity_5": 451.549335, "activity_10": 449.331055, "activity_20": 445.793611, "activity_30": 441.096492}, "trend_signal": 1, "fair_value": 652.18524, "relative_strength": -17.75116, "rate_of_change": 0.5121137876848193, "market_dynamics": 0.940362, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 452.401521, "high": 443.713012, "low": 436.322794, "close": 436.72226, "volume": 36605}, "trend_line": 436.292847, "activity_lines": {"activity_5": 447.834243, "activity_10": 447.675061, "activity_20": 445.526344, "activity_30": 441.240601}, "trend_signal": 1, "fair_value": 645.104592, "relative_strength": -17.35944, "rate_of_change": 0.415265011069292, "market_dynamics": 0.625673, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 442.115147, "high": 457.594668, "low": 429.431913, "close": 441.51593, "volume": 54833}, "trend_line": 437.737602, "activity_lines": {"activity_5": 445.264309, "activity_10": 446.999589, "activity_20": 445.548219, "activity_30": 441.577574}, "trend_signal": 1, "fair_value": 638.086649, "relative_strength": -17.707918, "rate_of_change": 0.3311434074462345, "market_dynamics": 0.288641, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 442.31488, "high": 447.607886, "low": 434.525179, "close": 442.514618, "volume": 59372}, "trend_line": 438.55319, "activity_lines": {"activity_5": 443.306899, "activity_10": 446.189752, "activity_20": 445.466423, "activity_30": 441.885769}, "trend_signal": 1, "fair_value": 631.030341, "relative_strength": -16.591079, "rate_of_change": 0.1863189262868012, "market_dynamics": -0.055385, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 451.702436, "high": 461.389637, "low": 433.726224, "close": 454.299011, "volume": 7922}, "trend_line": 439.225633, "activity_lines": {"activity_5": 446.069906, "activity_10": 447.23927, "activity_20": 446.393291, "activity_30": 442.901628}, "trend_signal": 1, "fair_value": 624.727437, "relative_strength": -14.29138, "rate_of_change": 0.153332141991726, "market_dynamics": -0.260142, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 447.408132, "high": 455.896908, "low": 439.418701, "close": 443.113831, "volume": 24309}, "trend_line": 438.73628, "activity_lines": {"activity_5": 445.337545, "activity_10": 446.256935, "activity_20": 446.249197, "activity_30": 443.15248}, "trend_signal": 1, "fair_value": 618.135408, "relative_strength": -14.208073, "rate_of_change": -0.11141266885031596, "market_dynamics": -0.300563, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 451.103251, "high": 460.091361, "low": 444.911453, "close": 447.507996, "volume": 2435}, "trend_line": 438.772897, "activity_lines": {"activity_5": 446.629167, "activity_10": 446.576511, "activity_20": 446.486977, "activity_30": 443.718397}, "trend_signal": 1, "fair_value": 611.801762, "relative_strength": -12.571868, "rate_of_change": 0.00834601597113837, "market_dynamics": -0.230749, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 445.610522, "high": 471.076845, "low": 439.418701, "close": 469.878418, "volume": 12234}, "trend_line": 439.555195, "activity_lines": {"activity_5": 454.658547, "activity_10": 450.643858, "activity_20": 448.786316, "activity_30": 445.725205}, "trend_signal": 1, "fair_value": 608.290987, "relative_strength": -9.067443, "rate_of_change": 0.17829223394352584, "market_dynamics": 0.031086, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 470.976976, "high": 536.190684, "low": 455.597303, "close": 512.022644, "volume": 33818}, "trend_line": 442.404758, "activity_lines": {"activity_5": 474.84517, "activity_10": 461.934373, "activity_20": 454.891571, "activity_30": 450.400524}, "trend_signal": 1, "fair_value": 605.201287, "relative_strength": -0.013273, "rate_of_change": 0.6482833174113638, "market_dynamics": 0.400528, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 514.519357, "high": 521.510104, "low": 512.921429, "close": 517.415527, "volume": 3026}, "trend_line": 445.430755, "activity_lines": {"activity_5": 492.195553, "activity_10": 473.157708, "activity_20": 461.202746, "activity_30": 455.239928}, "trend_signal": 1, "fair_value": 602.071976, "relative_strength": 3.123727, "rate_of_change": 0.683988348967974, "market_dynamics": 0.831499, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 517.51541, "high": 528.301182, "low": 499.339442, "close": 525.404907, "volume": 1319}, "trend_line": 449.365548, "activity_lines": {"activity_5": 508.001294, "activity_10": 484.749637, "activity_20": 467.992331, "activity_30": 460.399551}, "trend_signal": 1, "fair_value": 598.622973, "relative_strength": 5.636254, "rate_of_change": 0.8833680557149705, "market_dynamics": 1.194304, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 509.725692, "high": 509.725692, "low": 469.379054, "close": 475.670746, "volume": 16710}, "trend_line": 451.835614, "activity_lines": {"activity_5": 501.74291, "activity_10": 485.955316, "activity_20": 469.729081, "activity_30": 462.096661}, "trend_signal": 1, "fair_value": 593.678497, "relative_strength": -2.722399, "rate_of_change": 0.5496785436697589, "market_dynamics": 1.194439, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 475.670728, "high": 516.516734, "low": 479.465726, "close": 485.657532, "volume": 5787}, "trend_line": 454.698494, "activity_lines": {"activity_5": 496.935938, "activity_10": 488.268619, "activity_20": 472.260018, "activity_30": 464.27872}, "trend_signal": 1, "fair_value": 588.484688, "relative_strength": -3.189645, "rate_of_change": 0.6336109663104071, "market_dynamics": 0.993415, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 502.734965, "high": 611.191469, "low": 502.734965, "close": 595.512207, "volume": 57040}, "trend_line": 460.594027, "activity_lines": {"activity_5": 527.695249, "activity_10": 509.752925, "activity_20": 484.960359, "activity_30": 473.363476}, "trend_signal": 1, "fair_value": 584.012559, "relative_strength": 18.005158, "rate_of_change": 1.2965807183869849, "market_dynamics": 1.091208, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 603.50166, "high": 604.200747, "low": 598.508265, "close": 601.604187, "volume": 17780}, "trend_line": 465.544146, "activity_lines": {"activity_5": 554.919251, "activity_10": 529.56309, "activity_20": 497.438142, "activity_30": 482.460905}, "trend_signal": 1, "fair_value": 579.828933, "relative_strength": 18.656374, "rate_of_change": 1.0747249659839877, "market_dynamics": 1.113532, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 601.604178, "high": 601.604178, "low": 559.260171, "close": 564.253601, "volume": 32835}, "trend_line": 469.838465, "activity_lines": {"activity_5": 564.080479, "activity_10": 539.903963, "activity_20": 505.657748, "activity_30": 488.829257}, "trend_signal": 1, "fair_value": 575.636145, "relative_strength": 6.447858, "rate_of_change": 0.9224300287947286, "market_dynamics": 1.305949, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 578.235059, "high": 600.205994, "low": 564.253555, "close": 600.205994, "volume": 9518}, "trend_line": 475.411093, "activity_lines": {"activity_5": 582.635925, "activity_10": 554.579093, "activity_20": 516.856266, "activity_30": 497.240066}, "trend_signal": 1, "fair_value": 572.434973, "relative_strength": 13.5491, "rate_of_change": 1.186073175170962, "market_dynamics": 1.490394, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 600.305847, "high": 613.188874, "low": 558.461221, "close": 559.4599, "volume": 5997}, "trend_line": 479.851885, "activity_lines": {"activity_5": 579.306991, "activity_10": 559.069516, "activity_20": 523.363372, "activity_30": 502.662569}, "trend_signal": 1, "fair_value": 569.388363, "relative_strength": 7.447532, "rate_of_change": 0.9340951579352372, "market_dynamics": 1.241346, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 559.459948, "high": 564.253595, "low": 548.274732, "close": 559.260193, "volume": 9761}, "trend_line": 483.580287, "activity_lines": {"activity_5": 570.991329, "activity_10": 561.894874, "activity_20": 529.309793, "activity_30": 507.785686}, "trend_signal": 1, "fair_value": 565.752019, "relative_strength": 3.253333, "rate_of_change": 0.7769901747911269, "market_dynamics": 1.020075, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 559.260193, "high": 569.246918, "low": 537.289231, "close": 548.674194, "volume": 1284}, "trend_line": 486.599627, "activity_lines": {"activity_5": 561.563802, "activity_10": 561.93664, "activity_20": 533.748685, "activity_30": 511.985293}, "trend_signal": 1, "fair_value": 562.239703, "relative_strength": 0.220265, "rate_of_change": 0.6243720187047244, "market_dynamics": 0.74511, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 548.674147, "high": 585.325686, "low": 540.285293, "close": 568.348145, "volume": 25541}, "trend_line": 490.244805, "activity_lines": {"activity_5": 562.222925, "activity_10": 564.987149, "activity_20": 539.628525, "activity_30": 517.259391}, "trend_signal": 1, "fair_value": 559.096559, "relative_strength": 5.343547, "rate_of_change": 0.7491123703635694, "market_dynamics": 0.587923, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 562.356068, "high": 572.143172, "low": 551.071008, "close": 561.657043, "volume": 3463}, "trend_line": 494.209562, "activity_lines": {"activity_5": 560.378711, "activity_10": 566.040308, "activity_20": 544.314711, "activity_30": 521.866632}, "trend_signal": 1, "fair_value": 555.635486, "relative_strength": -1.008841, "rate_of_change": 0.8087300384549755, "market_dynamics": 0.41082, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 599.107517, "high": 599.20738, "low": 572.243017, "close": 584.227112, "volume": 4552}, "trend_line": 499.545834, "activity_lines": {"activity_5": 568.627783, "activity_10": 569.633728, "activity_20": 550.555499, "activity_30": 527.674216}, "trend_signal": 1, "fair_value": 552.127205, "relative_strength": 0.412821, "rate_of_change": 1.0797589545626816, "market_dynamics": 0.289067, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 604.200745, "high": 617.183576, "low": 599.207355, "close": 607.895874, "volume": 3531}, "trend_line": 505.577855, "activity_lines": {"activity_5": 583.115295, "activity_10": 575.738386, "activity_20": 558.370879, "activity_30": 534.664541}, "trend_signal": 1, "fair_value": 548.88578, "relative_strength": 0.131605, "rate_of_change": 1.2075010118090557, "market_dynamics": 0.284645, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 665.419755, "high": 757.298146, "low": 665.419755, "close": 742.018372, "volume": 12236}, "trend_line": 515.165171, "activity_lines": {"activity_5": 639.067928, "activity_10": 606.003794, "activity_20": 578.1723, "activity_30": 549.918768}, "trend_signal": 1, "fair_value": 546.862303, "relative_strength": 20.508521, "rate_of_change": 1.89630853194707, "market_dynamics": 0.43746, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 734.028968, "high": 734.028968, "low": 699.774323, "close": 722.544189, "volume": 3208}, "trend_line": 523.557404, "activity_lines": {"activity_5": 675.639555, "activity_10": 630.175457, "activity_20": 594.748944, "activity_30": 563.298059}, "trend_signal": 1, "fair_value": 544.464539, "relative_strength": 18.830546, "rate_of_change": 1.6290373403368203, "market_dynamics": 0.755253, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 722.544145, "high": 722.544145, "low": 605.199412, "close": 612.589661, "volume": 48702}, "trend_line": 529.646017, "activity_lines": {"activity_5": 665.279936, "activity_10": 631.477377, "activity_20": 599.523108, "activity_30": 569.042076}, "trend_signal": 1, "fair_value": 541.720126, "relative_strength": -0.063735, "rate_of_change": 1.1629313144046396, "market_dynamics": 0.914582, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 604.500332, "high": 612.389891, "low": 570.245692, "close": 588.12207, "volume": 3713}, "trend_line": 534.393074, "activity_lines": {"activity_5": 643.368945, "activity_10": 628.105486, "activity_20": 601.180922, "activity_30": 572.814724}, "trend_signal": 1, "fair_value": 539.732892, "relative_strength": -3.083813, "rate_of_change": 0.8962697438730908, "market_dynamics": 0.74356, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 588.121982, "high": 601.304514, "low": 566.250892, "close": 566.250916, "volume": 8894}, "trend_line": 538.121474, "activity_lines": {"activity_5": 613.907906, "activity_10": 620.235892, "activity_20": 600.192704, "activity_30": 574.870069}, "trend_signal": 1, "fair_value": 537.519109, "relative_strength": -3.900437, "rate_of_change": 0.697688682993687, "market_dynamics": 0.267164, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 581.730438, "high": 586.623965, "low": 543.580864, "close": 584.227112, "volume": 44200}, "trend_line": 542.335898, "activity_lines": {"activity_5": 593.215263, "activity_10": 615.507593, "activity_20": 600.658275, "activity_30": 577.844626}, "trend_signal": 1, "fair_value": 535.412883, "relative_strength": -1.709988, "rate_of_change": 0.7831733546466886, "market_dynamics": -0.118921, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 578.334919, "high": 579.932848, "low": 555.964527, "close": 559.160339, "volume": 6061}, "trend_line": 545.924484, "activity_lines": {"activity_5": 574.686446, "activity_10": 605.575282, "activity_20": 598.418384, "activity_30": 578.930074}, "trend_signal": 1, "fair_value": 532.792899, "relative_strength": -6.723215, "rate_of_change": 0.6616906631542882, "market_dynamics": -0.556807, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 586.024771, "high": 591.717253, "low": 556.064395, "close": 561.557129, "volume": 1109}, "trend_line": 550.085647, "activity_lines": {"activity_5": 567.848816, "activity_10": 596.245802, "activity_20": 596.246018, "activity_30": 579.938632}, "trend_signal": 1, "fair_value": 531.077356, "relative_strength": -8.375993, "rate_of_change": 0.7622231868977665, "market_dynamics": -0.701478, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 562.156346, "high": 556.463882, "low": 540.584847, "close": 552.968506, "volume": 2345}, "trend_line": 553.800732, "activity_lines": {"activity_5": 561.55048, "activity_10": 585.356571, "activity_20": 592.846705, "activity_30": 580.124623}, "trend_signal": 1, "fair_value": 529.491609, "relative_strength": -8.910968, "rate_of_change": 0.6753648309605949, "market_dynamics": -0.789291, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 552.968476, "high": 551.969859, "low": 540.584835, "close": 551.47052, "volume": 280}, "trend_line": 557.432596, "activity_lines": {"activity_5": 557.096387, "activity_10": 574.763317, "activity_20": 588.984199, "activity_30": 579.974287}, "trend_signal": 0, "fair_value": 527.877711, "relative_strength": -10.351218, "rate_of_change": 0.655807006047791, "market_dynamics": -0.987856, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 551.470482, "high": 541.983033, "low": 507.328878, "close": 522.708557, "volume": 2093}, "trend_line": 559.712914, "activity_lines": {"activity_5": 544.040332, "activity_10": 559.966531, "activity_20": 582.59218, "activity_30": 577.734026}, "trend_signal": 0, "fair_value": 526.575149, "relative_strength": -12.793948, "rate_of_change": 0.4090751090558697, "market_dynamics": -1.038332, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 508.1278, "high": 508.1278, "low": 495.344722, "close": 506.529938, "volume": 708}, "trend_line": 561.826784, "activity_lines": {"activity_5": 529.692641, "activity_10": 546.215628, "activity_20": 575.035034, "activity_30": 574.302866}, "trend_signal": 0, "fair_value": 525.252668, "relative_strength": -15.585388, "rate_of_change": 0.3776703997935663, "market_dynamics": -1.099064, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 504.232948, "high": 511.223719, "low": 506.629771, "close": 507.828217, "volume": 783}, "trend_line": 563.837458, "activity_lines": {"activity_5": 519.286404, "activity_10": 536.628309, "activity_20": 567.876408, "activity_30": 570.819088}, "trend_signal": 0, "fair_value": 524.189881, "relative_strength": -19.272853, "rate_of_change": 0.3578814782885101, "market_dynamics": -1.152426, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 510.324894, "high": 548.973812, "low": 527.402278, "close": 536.789917, "volume": 2065}, "trend_line": 566.067842, "activity_lines": {"activity_5": 522.115993, "activity_10": 534.211506, "activity_20": 563.915934, "activity_30": 569.074085}, "trend_signal": 0, "fair_value": 523.338972, "relative_strength": -16.285661, "rate_of_change": 0.39557215796047235, "market_dynamics": -1.157402, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 557.262837, "high": 573.041914, "low": 557.262837, "close": 570.445374, "volume": 845}, "trend_line": 568.015266, "activity_lines": {"activity_5": 537.242641, "activity_10": 538.84719, "activity_20": 563.268693, "activity_30": 569.356506}, "trend_signal": 0, "fair_value": 522.707639, "relative_strength": -9.025287, "rate_of_change": 0.34402660873993884, "market_dynamics": -1.101099, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.844838, "high": 623.375345, "low": 548.873867, "close": 579.033997, "volume": 16013}, "trend_line": 570.069215, "activity_lines": {"activity_5": 553.967174, "activity_10": 544.968178, "activity_20": 563.386154, "activity_30": 570.067392}, "trend_signal": 0, "fair_value": 522.581656, "relative_strength": -7.161504, "rate_of_change": 0.36160102077256295, "market_dynamics": -0.931107, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 580.032654, "high": 583.627971, "low": 544.279964, "close": 555.764771, "volume": 39267}, "trend_line": 571.08121, "activity_lines": {"activity_5": 559.180268, "activity_10": 546.952818, "activity_20": 561.142928, "activity_30": 569.144525}, "trend_signal": 0, "fair_value": 522.163236, "relative_strength": -12.629409, "rate_of_change": 0.1775214260605302, "market_dynamics": -0.679848, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 554.067039, "high": 552.469177, "low": 529.100037, "close": 529.100037, "volume": 5585}, "trend_line": 572.862187, "activity_lines": {"activity_5": 552.222795, "activity_10": 544.151063, "activity_20": 556.420123, "activity_30": 566.436062}, "trend_signal": 0, "fair_value": 521.598195, "relative_strength": -17.999775, "rate_of_change": 0.3118605495705056, "market_dynamics": -0.629985, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 515.118535, "high": 532.994926, "low": 514.419462, "close": 517.715149, "volume": 8553}, "trend_line": 573.930774, "activity_lines": {"activity_5": 540.052238, "activity_10": 539.869457, "activity_20": 550.768078, "activity_30": 562.878189}, "trend_signal": 0, "fair_value": 521.013901, "relative_strength": -21.658445, "rate_of_change": 0.1865347415573256, "market_dynamics": -0.581275, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 518.31432, "high": 571.444026, "low": 529.299811, "close": 550.771362, "volume": 6926}, "trend_line": 572.439413, "activity_lines": {"activity_5": 540.17207, "activity_10": 542.239041, "activity_20": 548.580966, "activity_30": 561.384033}, "trend_signal": 0, "fair_value": 520.690758, "relative_strength": -14.525225, "rate_of_change": -0.25985032822096016, "market_dynamics": -0.497469, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 550.371887, "high": 553.168237, "low": 519.412832, "close": 535.29187, "volume": 67103}, "trend_line": 570.229002, "activity_lines": {"activity_5": 536.443673, "activity_10": 541.806884, "activity_20": 545.191639, "activity_30": 558.987417}, "trend_signal": 0, "fair_value": 520.264549, "relative_strength": -17.450699, "rate_of_change": -0.3861388558862051, "market_dynamics": -0.398116, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 533.594116, "high": 533.594116, "low": 509.625802, "close": 526.703247, "volume": 689}, "trend_line": 568.977324, "activity_lines": {"activity_5": 532.768542, "activity_10": 539.584372, "activity_20": 541.968759, "activity_30": 556.179304}, "trend_signal": 0, "fair_value": 519.799915, "relative_strength": -21.190189, "rate_of_change": -0.21950444393568103, "market_dynamics": -0.29292, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 529.599365, "high": 529.599365, "low": 519.313017, "close": 526.00415, "volume": 1876}, "trend_line": 566.503929, "activity_lines": {"activity_5": 530.797815, "activity_10": 536.867964, "activity_20": 539.611875, "activity_30": 553.406841}, "trend_signal": 0, "fair_value": 519.333998, "relative_strength": -23.624855, "rate_of_change": -0.4347088883282073, "market_dynamics": -0.173036, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 524.006787, "high": 679.101636, "low": 513.121164, "close": 646.444824, "volume": 55918}, "trend_line": 569.403426, "activity_lines": {"activity_5": 569.180371, "activity_10": 555.719389, "activity_20": 549.137843, "activity_30": 558.564319}, "trend_signal": 0, "fair_value": 519.476393, "relative_strength": -6.688097, "rate_of_change": 0.5118229285926095, "market_dynamics": 0.183884, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 642.15055, "high": 664.72067, "low": 526.777088, "close": 537.574585, "volume": 28832}, "trend_line": 568.680573, "activity_lines": {"activity_5": 562.690869, "activity_10": 552.782499, "activity_20": 548.01749, "activity_30": 556.510845}, "trend_signal": 0, "fair_value": 518.904911, "relative_strength": -20.894568, "rate_of_change": -0.12694918347751327, "market_dynamics": 0.231236, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 521.978168, "high": 529.676384, "low": 480.287927, "close": 487.586243, "volume": 17382}, "trend_line": 566.644308, "activity_lines": {"activity_5": 540.418372, "activity_10": 541.354471, "activity_20": 542.272896, "activity_30": 551.278953}, "trend_signal": 0, "fair_value": 518.111493, "relative_strength": -29.65728, "rate_of_change": -0.3580683245882496, "market_dynamics": 0.258774, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 487.586235, "high": 523.277905, "low": 475.988938, "close": 503.78244, "volume": 15473}, "trend_line": 564.492117, "activity_lines": {"activity_5": 526.724982, "activity_10": 534.533892, "activity_20": 538.530991, "activity_30": 547.223348}, "trend_signal": 0, "fair_value": 517.455157, "relative_strength": -29.98799, "rate_of_change": -0.3798133978608704, "market_dynamics": 0.253084, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 503.782444, "high": 579.864703, "low": 514.879853, "close": 536.374817, "volume": 23768}, "trend_line": 563.649377, "activity_lines": {"activity_5": 525.423771, "activity_10": 534.584333, "activity_20": 538.156827, "activity_30": 545.409329}, "trend_signal": 0, "fair_value": 516.958496, "relative_strength": -27.253851, "rate_of_change": -0.14929172164153515, "market_dynamics": -0.05654, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 536.37484, "high": 554.170675, "low": 514.879871, "close": 522.278137, "volume": 8508}, "trend_line": 561.584411, "activity_lines": {"activity_5": 518.73229, "activity_10": 531.939473, "activity_20": 536.560038, "activity_30": 542.740217}, "trend_signal": 0, "fair_value": 516.408569, "relative_strength": -29.072188, "rate_of_change": -0.36635647696278983, "market_dynamics": -0.266022, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 522.278164, "high": 542.97326, "low": 522.278164, "close": 528.676636, "volume": 3554}, "trend_line": 558.943769, "activity_lines": {"activity_5": 522.45142, "activity_10": 530.375013, "activity_20": 535.718774, "activity_30": 540.617135}, "trend_signal": 0, "fair_value": 515.774932, "relative_strength": -28.162487, "rate_of_change": -0.47021283858252794, "market_dynamics": -0.316544, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 528.67662, "high": 541.973532, "low": 494.984497, "close": 494.984497, "volume": 7950}, "trend_line": 550.709307, "activity_lines": {"activity_5": 515.533034, "activity_10": 523.086431, "activity_20": 531.777277, "activity_30": 536.49073}, "trend_signal": 0, "fair_value": 515.011669, "relative_strength": -33.164053, "rate_of_change": -1.4732183193905517, "market_dynamics": -0.436993, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 494.984511, "high": 534.775233, "low": 497.483928, "close": 533.5755, "volume": 21421}, "trend_line": 544.410351, "activity_lines": {"activity_5": 520.985099, "activity_10": 523.547257, "activity_20": 531.643133, "activity_30": 535.385323}, "trend_signal": 0, "fair_value": 514.549512, "relative_strength": -29.634375, "rate_of_change": -1.1437896400033014, "market_dynamics": -0.451415, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 533.575489, "high": 639.850719, "low": 542.073506, "close": 623.354553, "volume": 18753}, "trend_line": 544.76918, "activity_lines": {"activity_5": 554.377311, "activity_10": 540.206597, "activity_20": 539.930587, "activity_30": 540.478497}, "trend_signal": 0, "fair_value": 514.934702, "relative_strength": -18.709927, "rate_of_change": 0.06591149476509756, "market_dynamics": -0.076332, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 623.35454, "high": 609.657724, "low": 557.96977, "close": 583.263916, "volume": 15464}, "trend_line": 544.607242, "activity_lines": {"activity_5": 568.607328, "activity_10": 547.806723, "activity_20": 543.849759, "activity_30": 542.962029}, "trend_signal": 0, "fair_value": 514.915148, "relative_strength": -21.709575, "rate_of_change": -0.029725984131474495, "market_dynamics": 0.216636, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 583.263927, "high": 640.850454, "low": 583.263927, "close": 616.955994, "volume": 25199}, "trend_line": 546.297411, "activity_lines": {"activity_5": 590.002319, "activity_10": 562.681425, "activity_20": 550.756396, "activity_30": 547.62969}, "trend_signal": 1, "fair_value": 515.144189, "relative_strength": -21.193014, "rate_of_change": 0.31034640556615456, "market_dynamics": 0.729199, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 630.452868, "high": 630.452868, "low": 564.968117, "close": 607.758179, "volume": 2280}, "trend_line": 547.08178, "activity_lines": {"activity_5": 602.446082, "activity_10": 574.440499, "activity_20": 556.565572, "activity_30": 551.594901}, "trend_signal": 1, "fair_value": 515.550931, "relative_strength": -18.677164, "rate_of_change": 0.14357911719994765, "market_dynamics": 0.950058, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 607.758179, "high": 694.737887, "low": 571.266743, "close": 674.742554, "volume": 12683}, "trend_line": 550.934521, "activity_lines": {"activity_5": 629.699724, "activity_10": 596.193606, "activity_20": 568.61743, "activity_30": 559.83108}, "trend_signal": 1, "fair_value": 516.599415, "relative_strength": -12.11045, "rate_of_change": 0.7042349317500644, "market_dynamics": 1.007936, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 674.742554, "high": 674.842519, "low": 614.75658, "close": 625.953918, "volume": 8260}, "trend_line": 553.08108, "activity_lines": {"activity_5": 631.27935, "activity_10": 605.967686, "activity_20": 575.45619, "activity_30": 564.671041}, "trend_signal": 1, "fair_value": 517.346664, "relative_strength": -13.678263, "rate_of_change": 0.38962143742668554, "market_dynamics": 0.957168, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 625.9539, "high": 623.054609, "low": 607.558229, "close": 622.454712, "volume": 1649}, "trend_line": 555.397287, "activity_lines": {"activity_5": 631.519283, "activity_10": 613.476836, "activity_20": 581.500484, "activity_30": 569.146759}, "trend_signal": 1, "fair_value": 517.930765, "relative_strength": -15.381023, "rate_of_change": 0.41878254088893496, "market_dynamics": 0.86688, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 622.454712, "high": 622.454712, "low": 559.869343, "close": 576.165527, "volume": 22509}, "trend_line": 556.220454, "activity_lines": {"activity_5": 613.716768, "activity_10": 610.748378, "activity_20": 582.637524, "activity_30": 570.486646}, "trend_signal": 1, "fair_value": 517.953976, "relative_strength": -25.603227, "rate_of_change": 0.14821228321916743, "market_dynamics": 0.919156, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 576.165559, "high": 678.841622, "low": 576.065607, "close": 656.346863, "volume": 5349}, "trend_line": 560.675064, "activity_lines": {"activity_5": 625.36073, "activity_10": 621.73491, "activity_20": 591.289957, "activity_30": 576.946414}, "trend_signal": 1, "fair_value": 518.435039, "relative_strength": -14.103818, "rate_of_change": 0.8008713034490461, "market_dynamics": 0.855111, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 656.346868, "high": 721.331648, "low": 659.846051, "close": 681.341003, "volume": 34258}, "trend_line": 566.5021, "activity_lines": {"activity_5": 642.096826, "activity_10": 634.33197, "activity_20": 601.746332, "activity_30": 584.731313}, "trend_signal": 1, "fair_value": 519.075681, "relative_strength": -9.116132, "rate_of_change": 1.0392893092887792, "market_dynamics": 1.115682, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 681.341041, "high": 699.836681, "low": 618.855589, "close": 634.551941, "volume": 64189}, "trend_line": 570.726224, "activity_lines": {"activity_5": 642.796671, "activity_10": 635.735283, "activity_20": 607.010236, "activity_30": 589.121626}, "trend_signal": 1, "fair_value": 519.035703, "relative_strength": -15.652716, "rate_of_change": 0.7456501926471164, "market_dynamics": 1.190096, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 634.551953, "high": 656.346869, "low": 609.157854, "close": 649.048584, "volume": 36114}, "trend_line": 574.468179, "activity_lines": {"activity_5": 647.75553, "activity_10": 639.57076, "activity_20": 613.137878, "activity_30": 594.174681}, "trend_signal": 1, "fair_value": 519.155834, "relative_strength": -14.756506, "rate_of_change": 0.6556479871862279, "market_dynamics": 1.21143, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 649.048532, "high": 689.839005, "low": 657.046665, "close": 669.243835, "volume": 14019}, "trend_line": 577.761461, "activity_lines": {"activity_5": 657.673214, "activity_10": 645.882016, "activity_20": 621.176478, "activity_30": 600.28924}, "trend_signal": 1, "fair_value": 519.287694, "relative_strength": -8.70234, "rate_of_change": 0.5732749211162296, "market_dynamics": 1.250436, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 669.243829, "high": 724.630899, "low": 669.243829, "close": 704.135681, "volume": 14154}, "trend_line": 581.931518, "activity_lines": {"activity_5": 673.016292, "activity_10": 657.586555, "activity_20": 631.911115, "activity_30": 608.442415}, "trend_signal": 1, "fair_value": 519.650897, "relative_strength": -3.527737, "rate_of_change": 0.7217610175629088, "market_dynamics": 1.229666, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 704.135692, "high": 765.121425, "low": 718.63231, "close": 746.925659, "volume": 17722}, "trend_line": 588.303547, "activity_lines": {"activity_5": 699.436776, "activity_10": 675.318773, "activity_20": 645.6898, "activity_30": 619.087198}, "trend_signal": 1, "fair_value": 520.334462, "relative_strength": 1.360821, "rate_of_change": 1.09497918619352, "market_dynamics": 1.272004, "expectation": {"probability": 50.4464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42b58867-1667-46cf-a5ab-c85c39960a48/", "share_image": "https://sharemaestro.com/terminal/42b58867-1667-46cf-a5ab-c85c39960a48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}