{"ticker": {"uuid": "42b6a61f-5fd4-42a5-8c96-f4bbe14ea8fc", "symbol": "AMN", "name": "AMN Healthcare Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMN rose 53.28%, moving from 18.90 to 28.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 29.04 and has improved across the 12-week window. Market Dynamics is 1.95 on the latest week. Expectation is negative at 39.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.97"}, {"label": "12-Week Change", "value": "53.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.57%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "29.04"}, {"label": "Market Dynamics", "value": "1.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.37, "high": 29.15, "low": 26.99, "close": 28.97, "volume": 4037077}, "trend_line": 19.577333, "activity_lines": {"activity_5": 28.025333, "activity_10": 25.244727, "activity_20": 22.647381, "activity_30": 21.25471}, "trend_signal": 1, "fair_value": 43.566026, "relative_strength": 29.043779, "rate_of_change": 1.6054235001037924, "market_dynamics": 1.948151, "expectation": {"probability": 39.5709, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.79, "high": 107.39, "low": 97.72, "close": 106.0, "volume": 3932451}, "trend_line": 97.911667, "activity_lines": {"activity_5": 100.237333, "activity_10": 96.083273, "activity_20": 92.187667, "activity_30": 93.628129}, "trend_signal": 0, "fair_value": 91.722372, "relative_strength": -5.932313, "rate_of_change": -0.23469360722219, "market_dynamics": 0.925151, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.27, "high": 110.97, "low": 105.895, "close": 108.1, "volume": 5070504}, "trend_line": 97.483667, "activity_lines": {"activity_5": 103.476, "activity_10": 98.892545, "activity_20": 93.763476, "activity_30": 94.285441}, "trend_signal": 0, "fair_value": 92.135833, "relative_strength": -6.298578, "rate_of_change": -0.43712870295630585, "market_dynamics": 1.127281, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.19, "high": 107.19, "low": 101.515, "close": 103.9, "volume": 2518612}, "trend_line": 96.864333, "activity_lines": {"activity_5": 104.354, "activity_10": 100.461091, "activity_20": 94.88319, "activity_30": 94.699398}, "trend_signal": 0, "fair_value": 92.520385, "relative_strength": -8.393594, "rate_of_change": -0.6353207866093045, "market_dynamics": 1.163668, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.17, "high": 110.54, "low": 103.26, "close": 109.12, "volume": 2017790}, "trend_line": 96.372333, "activity_lines": {"activity_5": 106.472667, "activity_10": 102.666, "activity_20": 96.499905, "activity_30": 95.490086}, "trend_signal": 0, "fair_value": 92.940641, "relative_strength": -5.562464, "rate_of_change": -0.5079268960640079, "market_dynamics": 1.2022, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.25, "high": 110.18, "low": 106.45, "close": 109.03, "volume": 1334534}, "trend_line": 96.171, "activity_lines": {"activity_5": 107.702, "activity_10": 104.484545, "activity_20": 98.030952, "activity_30": 96.30671}, "trend_signal": 1, "fair_value": 93.360192, "relative_strength": -4.288244, "rate_of_change": -0.2089116178187687, "market_dynamics": 1.103096, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.68, "high": 112.44, "low": 105.71, "close": 108.61, "volume": 3349692}, "trend_line": 96.296333, "activity_lines": {"activity_5": 108.162, "activity_10": 105.814364, "activity_20": 99.443286, "activity_30": 97.109226}, "trend_signal": 1, "fair_value": 93.752308, "relative_strength": -6.459354, "rate_of_change": 0.13032307036424462, "market_dynamics": 1.01533, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.63, "high": 112.38, "low": 108.52, "close": 111.06, "volume": 2174115}, "trend_line": 96.549667, "activity_lines": {"activity_5": 109.264667, "activity_10": 107.267455, "activity_20": 101.010143, "activity_30": 98.06172}, "trend_signal": 1, "fair_value": 94.117821, "relative_strength": -4.69151, "rate_of_change": 0.2630775151116037, "market_dynamics": 1.072931, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.4, "high": 112.305, "low": 102.475, "close": 106.47, "volume": 4126179}, "trend_line": 96.671333, "activity_lines": {"activity_5": 108.64, "activity_10": 107.570182, "activity_20": 102.039238, "activity_30": 98.701742}, "trend_signal": 1, "fair_value": 94.448141, "relative_strength": -9.277758, "rate_of_change": 0.12601389914685537, "market_dynamics": 1.085555, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.1, "high": 108.62, "low": 88.25, "close": 89.91, "volume": 6774281}, "trend_line": 96.009333, "activity_lines": {"activity_5": 102.324, "activity_10": 104.679091, "activity_20": 101.401143, "activity_30": 98.265527}, "trend_signal": 1, "fair_value": 94.64859, "relative_strength": -21.132622, "rate_of_change": -0.6847945295220106, "market_dynamics": 0.859939, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.0, "high": 92.53, "low": 89.23, "close": 89.81, "volume": 4096959}, "trend_line": 95.541, "activity_lines": {"activity_5": 97.255333, "activity_10": 101.884727, "activity_20": 100.72281, "activity_30": 97.86557}, "trend_signal": 1, "fair_value": 94.889038, "relative_strength": -20.594315, "rate_of_change": -0.4877994517470518, "market_dynamics": 0.443698, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.68, "high": 91.575, "low": 86.53, "close": 89.16, "volume": 2690853}, "trend_line": 95.208333, "activity_lines": {"activity_5": 93.251333, "activity_10": 99.15, "activity_20": 99.950143, "activity_30": 97.453892}, "trend_signal": 0, "fair_value": 95.131987, "relative_strength": -19.224124, "rate_of_change": -0.3481929224102749, "market_dynamics": -0.037078, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.31, "high": 90.95, "low": 86.6, "close": 87.53, "volume": 1788809}, "trend_line": 94.915333, "activity_lines": {"activity_5": 90.000667, "activity_10": 96.425091, "activity_20": 98.992714, "activity_30": 96.958516}, "trend_signal": 0, "fair_value": 95.349808, "relative_strength": -20.949169, "rate_of_change": -0.30774617175577706, "market_dynamics": -0.550716, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.62, "high": 90.17, "low": 86.605, "close": 87.61, "volume": 2157985}, "trend_line": 94.373333, "activity_lines": {"activity_5": 88.345333, "activity_10": 94.088727, "activity_20": 98.015905, "activity_30": 96.487204}, "trend_signal": 0, "fair_value": 95.55891, "relative_strength": -22.443655, "rate_of_change": -0.571035240428437, "market_dynamics": -0.790395, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.38, "high": 87.86, "low": 84.575, "close": 86.66, "volume": 1449234}, "trend_line": 94.164333, "activity_lines": {"activity_5": 87.630667, "activity_10": 91.875818, "activity_20": 96.944286, "activity_30": 95.98957}, "trend_signal": 0, "fair_value": 95.771154, "relative_strength": -21.883913, "rate_of_change": -0.2214608654332503, "market_dynamics": -0.94886, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.78, "high": 89.0, "low": 83.585, "close": 88.07, "volume": 3175138}, "trend_line": 94.016667, "activity_lines": {"activity_5": 87.602667, "activity_10": 90.327636, "activity_20": 96.017, "activity_30": 95.596387}, "trend_signal": 0, "fair_value": 95.964615, "relative_strength": -20.030324, "rate_of_change": -0.15681733762187958, "market_dynamics": -0.931672, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.41, "high": 89.21, "low": 81.88, "close": 82.47, "volume": 2455103}, "trend_line": 93.697, "activity_lines": {"activity_5": 85.824, "activity_10": 88.142364, "activity_20": 94.54819, "activity_30": 94.851441}, "trend_signal": 0, "fair_value": 96.125705, "relative_strength": -22.288238, "rate_of_change": -0.340010989753546, "market_dynamics": -0.914277, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.38, "high": 86.53, "low": 81.7, "close": 85.18, "volume": 2114651}, "trend_line": 93.538667, "activity_lines": {"activity_5": 85.394667, "activity_10": 86.925091, "activity_20": 93.377571, "activity_30": 94.301957}, "trend_signal": 0, "fair_value": 96.29891, "relative_strength": -18.533721, "rate_of_change": -0.16898406565845112, "market_dynamics": -0.897347, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.08, "high": 87.87, "low": 78.04, "close": 78.13, "volume": 3400706}, "trend_line": 93.224333, "activity_lines": {"activity_5": 82.772, "activity_10": 84.896545, "activity_20": 91.576048, "activity_30": 93.307849}, "trend_signal": 0, "fair_value": 96.388013, "relative_strength": -24.868942, "rate_of_change": -0.3360471236991247, "market_dynamics": -0.865736, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.84, "high": 80.79, "low": 72.1, "close": 73.89, "volume": 3162941}, "trend_line": 92.905333, "activity_lines": {"activity_5": 79.368, "activity_10": 82.612364, "activity_20": 89.457762, "activity_30": 92.060473}, "trend_signal": 0, "fair_value": 96.432244, "relative_strength": -28.447011, "rate_of_change": -0.3421853391002568, "market_dynamics": -0.963124, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.81, "high": 74.93, "low": 72.69, "close": 73.75, "volume": 1941984}, "trend_line": 92.597, "activity_lines": {"activity_5": 76.768667, "activity_10": 80.594, "activity_20": 87.432524, "activity_30": 90.824645}, "trend_signal": 0, "fair_value": 96.478654, "relative_strength": -26.021566, "rate_of_change": -0.3318786877390608, "market_dynamics": -1.068058, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.65, "high": 76.18, "low": 72.58, "close": 75.7, "volume": 2142850}, "trend_line": 92.355, "activity_lines": {"activity_5": 75.774, "activity_10": 79.222182, "activity_20": 85.716048, "activity_30": 89.734516}, "trend_signal": 0, "fair_value": 96.545449, "relative_strength": -21.185007, "rate_of_change": -0.26134755985614033, "market_dynamics": -1.204112, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.99, "high": 76.46, "low": 66.81, "close": 67.15, "volume": 4093748}, "trend_line": 91.864667, "activity_lines": {"activity_5": 72.380667, "activity_10": 76.540545, "activity_20": 83.329571, "activity_30": 88.108387}, "trend_signal": 0, "fair_value": 96.571731, "relative_strength": -33.12626, "rate_of_change": -0.5309219858156101, "market_dynamics": -1.274896, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.11, "high": 69.82, "low": 59.5, "close": 60.44, "volume": 4515715}, "trend_line": 90.989333, "activity_lines": {"activity_5": 67.952667, "activity_10": 73.009455, "activity_20": 80.499048, "activity_30": 86.080989}, "trend_signal": 0, "fair_value": 96.560256, "relative_strength": -39.863105, "rate_of_change": -0.9528516551417916, "market_dynamics": -1.275829, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.06, "high": 67.17, "low": 57.8, "close": 66.64, "volume": 3432484}, "trend_line": 90.251667, "activity_lines": {"activity_5": 66.770667, "activity_10": 71.099636, "activity_20": 78.465952, "activity_30": 84.510065}, "trend_signal": 0, "fair_value": 96.607692, "relative_strength": -34.291857, "rate_of_change": -0.8107170100917263, "market_dynamics": -1.161822, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.5, "high": 68.21, "low": 65.97, "close": 67.44, "volume": 1370105}, "trend_line": 89.621333, "activity_lines": {"activity_5": 66.338667, "activity_10": 69.699273, "activity_20": 76.711333, "activity_30": 83.038344}, "trend_signal": 0, "fair_value": 96.613397, "relative_strength": -33.242185, "rate_of_change": -0.6984181245095347, "market_dynamics": -1.121792, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.42, "high": 69.88, "low": 65.68, "close": 69.21, "volume": 2478073}, "trend_line": 88.898667, "activity_lines": {"activity_5": 66.917333, "activity_10": 68.995818, "activity_20": 75.323333, "activity_30": 81.721484}, "trend_signal": 0, "fair_value": 96.636154, "relative_strength": -31.1106, "rate_of_change": -0.8063548887406125, "market_dynamics": -1.078536, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.17, "high": 72.98, "low": 67.74, "close": 68.69, "volume": 2913960}, "trend_line": 88.065333, "activity_lines": {"activity_5": 67.755333, "activity_10": 68.438909, "activity_20": 74.073429, "activity_30": 80.417699}, "trend_signal": 0, "fair_value": 96.641474, "relative_strength": -30.892905, "rate_of_change": -0.9373976327451657, "market_dynamics": -1.008205, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.76, "high": 73.22, "low": 67.2834, "close": 70.11, "volume": 5749657}, "trend_line": 87.188667, "activity_lines": {"activity_5": 68.964, "activity_10": 68.44, "activity_20": 73.160524, "activity_30": 79.25929}, "trend_signal": 0, "fair_value": 96.652179, "relative_strength": -30.323007, "rate_of_change": -0.995472304635469, "market_dynamics": -0.77922, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.7, "high": 74.91, "low": 69.0, "close": 74.79, "volume": 2700105}, "trend_line": 86.474, "activity_lines": {"activity_5": 71.088, "activity_10": 69.437818, "activity_20": 72.866476, "activity_30": 78.459376}, "trend_signal": 0, "fair_value": 96.687436, "relative_strength": -25.572545, "rate_of_change": -0.8196787777475616, "market_dynamics": -0.431928, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.79, "high": 76.6425, "low": 74.4, "close": 74.88, "volume": 1386717}, "trend_line": 85.650333, "activity_lines": {"activity_5": 72.698667, "activity_10": 70.435636, "activity_20": 72.653, "activity_30": 77.711376}, "trend_signal": 0, "fair_value": 96.729936, "relative_strength": -24.958018, "rate_of_change": -0.9525024862964594, "market_dynamics": -0.137807, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.69, "high": 78.0486, "low": 72.95, "close": 74.14, "volume": 1913027}, "trend_line": 84.588333, "activity_lines": {"activity_5": 73.566667, "activity_10": 71.278364, "activity_20": 72.440143, "activity_30": 76.968774}, "trend_signal": 0, "fair_value": 96.748974, "relative_strength": -23.625496, "rate_of_change": -1.2399251267359317, "market_dynamics": 0.128667, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.95, "high": 80.22, "low": 73.26, "close": 77.06, "volume": 3681650}, "trend_line": 83.553667, "activity_lines": {"activity_5": 75.079333, "activity_10": 72.680364, "activity_20": 72.576905, "activity_30": 76.483075}, "trend_signal": 0, "fair_value": 96.780064, "relative_strength": -21.32545, "rate_of_change": -1.2231781420730934, "market_dynamics": 0.348405, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.69, "high": 76.69, "low": 71.32, "close": 74.19, "volume": 1914183}, "trend_line": 82.563333, "activity_lines": {"activity_5": 75.077333, "activity_10": 73.380364, "activity_20": 72.49019, "activity_30": 75.878968}, "trend_signal": 0, "fair_value": 96.774359, "relative_strength": -24.447882, "rate_of_change": -1.1852669494446058, "market_dynamics": 0.428268, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.68, "high": 76.84, "low": 72.78, "close": 73.86, "volume": 2196471}, "trend_line": 81.388, "activity_lines": {"activity_5": 74.693333, "activity_10": 73.770364, "activity_20": 72.435952, "activity_30": 75.317462}, "trend_signal": 0, "fair_value": 96.785513, "relative_strength": -24.91737, "rate_of_change": -1.4235532376097206, "market_dynamics": 0.516868, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.82, "high": 77.06, "low": 73.12, "close": 76.59, "volume": 2068731}, "trend_line": 80.306667, "activity_lines": {"activity_5": 75.281333, "activity_10": 74.525455, "activity_20": 72.702667, "activity_30": 75.007914}, "trend_signal": 0, "fair_value": 96.798974, "relative_strength": -22.490563, "rate_of_change": -1.3286147835061688, "market_dynamics": 0.612474, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.65, "high": 76.39, "low": 73.13, "close": 75.73, "volume": 1963748}, "trend_line": 79.210667, "activity_lines": {"activity_5": 75.468667, "activity_10": 74.957818, "activity_20": 72.942143, "activity_30": 74.712645}, "trend_signal": 0, "fair_value": 96.787308, "relative_strength": -23.821007, "rate_of_change": -1.3647683821817727, "market_dynamics": 0.579794, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.68, "high": 79.735, "low": 61.18, "close": 61.69, "volume": 5645642}, "trend_line": 77.565, "activity_lines": {"activity_5": 70.87, "activity_10": 72.718909, "activity_20": 71.876571, "activity_30": 73.58228}, "trend_signal": 0, "fair_value": 96.676667, "relative_strength": -37.080926, "rate_of_change": -2.077582555894906, "market_dynamics": 0.609201, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.71, "high": 61.74, "low": 54.69, "close": 54.85, "volume": 5989100}, "trend_line": 75.844333, "activity_lines": {"activity_5": 65.016, "activity_10": 69.363636, "activity_20": 70.271429, "activity_30": 72.116796}, "trend_signal": 0, "fair_value": 96.561154, "relative_strength": -44.278185, "rate_of_change": -2.218354928124788, "market_dynamics": 0.42858, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.73, "high": 58.2, "low": 53.77, "close": 56.81, "volume": 4594738}, "trend_line": 74.741, "activity_lines": {"activity_5": 61.104667, "activity_10": 66.642182, "activity_20": 68.96381, "activity_30": 70.888774}, "trend_signal": 0, "fair_value": 96.459744, "relative_strength": -42.18936, "rate_of_change": -1.4547336054758453, "market_dynamics": 0.171871, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.45, "high": 61.64, "low": 55.79, "close": 60.89, "volume": 3806684}, "trend_line": 73.777, "activity_lines": {"activity_5": 59.69, "activity_10": 64.989455, "activity_20": 68.126095, "activity_30": 69.995161}, "trend_signal": 0, "fair_value": 96.350385, "relative_strength": -37.19869, "rate_of_change": -1.2897873991517355, "market_dynamics": -0.104234, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.53, "high": 61.49, "low": 56.8, "close": 58.72, "volume": 7745995}, "trend_line": 72.762333, "activity_lines": {"activity_5": 58.598667, "activity_10": 63.196545, "activity_20": 67.142952, "activity_30": 69.023742}, "trend_signal": 0, "fair_value": 96.23391, "relative_strength": -38.770272, "rate_of_change": -1.3753161554414017, "market_dynamics": -0.293558, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.61, "high": 67.49, "low": 59.41, "close": 63.93, "volume": 4679808}, "trend_line": 71.975667, "activity_lines": {"activity_5": 60.378, "activity_10": 62.631273, "activity_20": 66.736857, "activity_30": 68.453914}, "trend_signal": 0, "fair_value": 96.160256, "relative_strength": -34.186677, "rate_of_change": -1.0811445531852266, "market_dynamics": -0.274198, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.87, "high": 64.11, "low": 60.505, "close": 62.51, "volume": 3160013}, "trend_line": 71.139, "activity_lines": {"activity_5": 61.534667, "activity_10": 62.046545, "activity_20": 66.210857, "activity_30": 67.843226}, "trend_signal": 0, "fair_value": 96.087756, "relative_strength": -35.302629, "rate_of_change": -1.1624303530247322, "market_dynamics": -0.293089, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.5, "high": 62.84, "low": 56.09, "close": 57.98, "volume": 3699574}, "trend_line": 70.183, "activity_lines": {"activity_5": 60.670667, "activity_10": 60.850545, "activity_20": 65.243571, "activity_30": 66.994258}, "trend_signal": 0, "fair_value": 95.973141, "relative_strength": -38.874119, "rate_of_change": -1.3438479596283177, "market_dynamics": -0.355968, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.45, "high": 61.09, "low": 55.71, "close": 56.63, "volume": 3272422}, "trend_line": 69.135, "activity_lines": {"activity_5": 59.278667, "activity_10": 59.697818, "activity_20": 64.188952, "activity_30": 66.119871}, "trend_signal": 0, "fair_value": 95.843077, "relative_strength": -38.752226, "rate_of_change": -1.4932391034866017, "market_dynamics": -0.492902, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.68, "high": 58.805, "low": 55.09, "close": 56.95, "volume": 2920617}, "trend_line": 68.284333, "activity_lines": {"activity_5": 58.277333, "activity_10": 58.966182, "activity_20": 63.216286, "activity_30": 65.333742}, "trend_signal": 0, "fair_value": 95.695769, "relative_strength": -35.747982, "rate_of_change": -1.2304433355030033, "market_dynamics": -0.648903, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.07, "high": 58.07, "low": 55.24, "close": 57.12, "volume": 2255521}, "trend_line": 67.349, "activity_lines": {"activity_5": 57.450667, "activity_10": 58.606909, "activity_20": 62.31819, "activity_30": 64.613462}, "trend_signal": 0, "fair_value": 95.55359, "relative_strength": -36.547431, "rate_of_change": -1.3697622264246176, "market_dynamics": -0.710905, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.94, "high": 61.82, "low": 56.82, "close": 59.53, "volume": 3927435}, "trend_line": 66.729, "activity_lines": {"activity_5": 57.881333, "activity_10": 58.768909, "activity_20": 61.704714, "activity_30": 64.109011}, "trend_signal": 0, "fair_value": 95.355962, "relative_strength": -33.489086, "rate_of_change": -0.9205778853435159, "market_dynamics": -0.615259, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.11, "high": 62.41, "low": 53.0, "close": 54.71, "volume": 5464916}, "trend_line": 66.089667, "activity_lines": {"activity_5": 56.904, "activity_10": 57.969455, "activity_20": 60.682571, "activity_30": 63.333591}, "trend_signal": 0, "fair_value": 95.135705, "relative_strength": -39.153516, "rate_of_change": -0.9581036730656738, "market_dynamics": -0.527651, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.48, "high": 63.43, "low": 55.35, "close": 58.68, "volume": 4911169}, "trend_line": 65.587333, "activity_lines": {"activity_5": 57.468, "activity_10": 57.93, "activity_20": 60.134143, "activity_30": 62.855548}, "trend_signal": 0, "fair_value": 94.938462, "relative_strength": -34.908922, "rate_of_change": -0.7600794841347963, "market_dynamics": -0.31871, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.68, "high": 59.96, "low": 55.49, "close": 56.24, "volume": 3405809}, "trend_line": 64.938667, "activity_lines": {"activity_5": 57.082, "activity_10": 57.487091, "activity_20": 59.430476, "activity_30": 62.252495}, "trend_signal": 0, "fair_value": 94.730385, "relative_strength": -36.712122, "rate_of_change": -0.989011094566089, "market_dynamics": -0.042556, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.81, "high": 56.69, "low": 53.11, "close": 55.94, "volume": 2502235}, "trend_line": 64.565, "activity_lines": {"activity_5": 56.643333, "activity_10": 57.034727, "activity_20": 58.783476, "activity_30": 61.671935}, "trend_signal": 0, "fair_value": 94.491603, "relative_strength": -35.846748, "rate_of_change": -0.5754152606797389, "market_dynamics": 0.10366, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.31, "high": 56.86, "low": 52.07, "close": 54.21, "volume": 2741045}, "trend_line": 64.357333, "activity_lines": {"activity_5": 55.706667, "activity_10": 56.413091, "activity_20": 58.072286, "activity_30": 61.003871}, "trend_signal": 0, "fair_value": 94.225449, "relative_strength": -37.523644, "rate_of_change": -0.32164020754278744, "market_dynamics": 0.194955, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.86, "high": 56.48, "low": 52.04, "close": 55.31, "volume": 3174387}, "trend_line": 63.979667, "activity_lines": {"activity_5": 55.491333, "activity_10": 56.142364, "activity_20": 57.561, "activity_30": 60.420172}, "trend_signal": 0, "fair_value": 93.978397, "relative_strength": -36.177437, "rate_of_change": -0.5868266790980879, "market_dynamics": 0.189876, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.74, "high": 55.44, "low": 51.56, "close": 52.99, "volume": 7479368}, "trend_line": 63.498, "activity_lines": {"activity_5": 54.462667, "activity_10": 55.498364, "activity_20": 56.917095, "activity_30": 59.711161}, "trend_signal": 0, "fair_value": 93.712436, "relative_strength": -38.161898, "rate_of_change": -0.7528438683496143, "market_dynamics": 0.181983, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.0, "high": 54.3, "low": 49.8, "close": 51.23, "volume": 4297949}, "trend_line": 62.898667, "activity_lines": {"activity_5": 53.226667, "activity_10": 54.600545, "activity_20": 56.217952, "activity_30": 58.919677}, "trend_signal": 0, "fair_value": 93.418782, "relative_strength": -39.025351, "rate_of_change": -0.9438612239755494, "market_dynamics": -0.015066, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.12, "high": 51.35, "low": 48.14, "close": 48.46, "volume": 2086050}, "trend_line": 62.224333, "activity_lines": {"activity_5": 51.401333, "activity_10": 53.303091, "activity_20": 55.371667, "activity_30": 57.988151}, "trend_signal": 0, "fair_value": 93.103974, "relative_strength": -42.22015, "rate_of_change": -1.0720958522062187, "market_dynamics": -0.254438, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.8, "high": 51.17, "low": 46.74, "close": 49.82, "volume": 2923987}, "trend_line": 61.548, "activity_lines": {"activity_5": 50.528, "activity_10": 52.410364, "activity_20": 54.717905, "activity_30": 57.187871}, "trend_signal": 0, "fair_value": 92.809615, "relative_strength": -39.97388, "rate_of_change": -1.086926877946606, "market_dynamics": -0.414694, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.93, "high": 58.13, "low": 49.93, "close": 57.03, "volume": 3270918}, "trend_line": 60.956, "activity_lines": {"activity_5": 52.350667, "activity_10": 53.005091, "activity_20": 54.774762, "activity_30": 56.896387}, "trend_signal": 0, "fair_value": 92.544167, "relative_strength": -28.564354, "rate_of_change": -0.9618509131084662, "market_dynamics": -0.289377, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.15, "high": 65.6, "low": 55.6991, "close": 63.26, "volume": 3959790}, "trend_line": 60.568667, "activity_lines": {"activity_5": 56.135333, "activity_10": 54.690364, "activity_20": 55.423905, "activity_30": 57.045032}, "trend_signal": 0, "fair_value": 92.305064, "relative_strength": -18.80894, "rate_of_change": -0.6354304744405886, "market_dynamics": 0.259634, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.45, "high": 70.07, "low": 63.13, "close": 63.81, "volume": 4810201}, "trend_line": 60.224333, "activity_lines": {"activity_5": 59.418667, "activity_10": 56.392364, "activity_20": 56.114143, "activity_30": 57.254151}, "trend_signal": 0, "fair_value": 92.030769, "relative_strength": -15.370701, "rate_of_change": -0.5685018625224101, "market_dynamics": 0.969724, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.24, "high": 63.305, "low": 54.06, "close": 58.14, "volume": 5201152}, "trend_line": 59.593667, "activity_lines": {"activity_5": 59.973333, "activity_10": 56.925818, "activity_20": 56.240143, "activity_30": 57.119677}, "trend_signal": 0, "fair_value": 91.726154, "relative_strength": -21.892182, "rate_of_change": -1.0471946613339793, "market_dynamics": 1.431695, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.19, "high": 59.19, "low": 51.23, "close": 52.03, "volume": 3947490}, "trend_line": 58.855, "activity_lines": {"activity_5": 57.846, "activity_10": 56.308364, "activity_20": 55.81181, "activity_30": 56.631699}, "trend_signal": 0, "fair_value": 91.367628, "relative_strength": -31.724201, "rate_of_change": -1.2395058689709537, "market_dynamics": 1.355713, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.94, "high": 53.67, "low": 50.19, "close": 53.37, "volume": 2895053}, "trend_line": 58.172, "activity_lines": {"activity_5": 56.018, "activity_10": 55.974182, "activity_20": 55.561, "activity_30": 56.277828}, "trend_signal": 0, "fair_value": 91.008782, "relative_strength": -29.892692, "rate_of_change": -1.1604791436581428, "market_dynamics": 0.981492, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.53, "high": 54.01, "low": 51.72, "close": 53.03, "volume": 2063171}, "trend_line": 57.386667, "activity_lines": {"activity_5": 54.320667, "activity_10": 55.613455, "activity_20": 55.299762, "activity_30": 55.946086}, "trend_signal": 0, "fair_value": 90.600449, "relative_strength": -29.501454, "rate_of_change": -1.3500189094409583, "market_dynamics": 0.54367, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.63, "high": 53.78, "low": 45.59, "close": 45.65, "volume": 2490612}, "trend_line": 56.384, "activity_lines": {"activity_5": 50.845333, "activity_10": 53.910182, "activity_20": 54.35281, "activity_30": 55.188882}, "trend_signal": 0, "fair_value": 90.164038, "relative_strength": -35.647648, "rate_of_change": -1.7472124666170323, "market_dynamics": 0.089457, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.35, "high": 47.44, "low": 42.23, "close": 47.14, "volume": 4235049}, "trend_line": 55.899, "activity_lines": {"activity_5": 49.077333, "activity_10": 52.579273, "activity_20": 53.601571, "activity_30": 54.592495}, "trend_signal": 0, "fair_value": 89.747564, "relative_strength": -34.994551, "rate_of_change": -0.8601730987514178, "market_dynamics": -0.089384, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.34, "high": 48.49, "low": 44.44, "close": 45.66, "volume": 6281422}, "trend_line": 55.592667, "activity_lines": {"activity_5": 47.549333, "activity_10": 51.003273, "activity_20": 52.756905, "activity_30": 53.931914}, "trend_signal": 0, "fair_value": 89.301474, "relative_strength": -36.849309, "rate_of_change": -0.5480115923361817, "market_dynamics": -0.181086, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.5, "high": 46.87, "low": 40.73, "close": 42.57, "volume": 3997324}, "trend_line": 55.118, "activity_lines": {"activity_5": 45.416, "activity_10": 48.941091, "activity_20": 51.684, "activity_30": 53.091742}, "trend_signal": 0, "fair_value": 88.837564, "relative_strength": -40.304639, "rate_of_change": -0.8538302362791781, "market_dynamics": -0.377968, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.48, "high": 42.85, "low": 38.08, "close": 38.32, "volume": 5426395}, "trend_line": 54.365667, "activity_lines": {"activity_5": 42.586, "activity_10": 46.369091, "activity_20": 50.264143, "activity_30": 52.008}, "trend_signal": 0, "fair_value": 88.315064, "relative_strength": -45.417778, "rate_of_change": -1.364949744185203, "market_dynamics": -0.394033, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.0, "high": 39.76, "low": 36.5, "close": 39.62, "volume": 3760148}, "trend_line": 53.729, "activity_lines": {"activity_5": 41.17, "activity_10": 44.486909, "activity_20": 49.065048, "activity_30": 51.056667}, "trend_signal": 0, "fair_value": 87.963013, "relative_strength": -43.272064, "rate_of_change": -1.1710828453553284, "market_dynamics": -0.572704, "expectation": {"probability": 45.3969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.6, "high": 43.0755, "low": 39.01, "close": 41.01, "volume": 5624419}, "trend_line": 52.965, "activity_lines": {"activity_5": 40.619333, "activity_10": 43.297273, "activity_20": 48.077476, "activity_30": 50.236086}, "trend_signal": 0, "fair_value": 87.607308, "relative_strength": -40.770667, "rate_of_change": -1.4219509017476517, "market_dynamics": -0.653314, "expectation": {"probability": 45.921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.73, "high": 40.85, "low": 39.0159, "close": 39.67, "volume": 3269721}, "trend_line": 52.203667, "activity_lines": {"activity_5": 40.030667, "activity_10": 42.175455, "activity_20": 47.033381, "activity_30": 49.378344}, "trend_signal": 0, "fair_value": 87.22891, "relative_strength": -41.023848, "rate_of_change": -1.4374266024733324, "market_dynamics": -0.793504, "expectation": {"probability": 46.9344, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.84, "high": 41.31, "low": 36.88, "close": 36.9, "volume": 2829784}, "trend_line": 51.501, "activity_lines": {"activity_5": 38.918, "activity_10": 40.774727, "activity_20": 45.794714, "activity_30": 48.391011}, "trend_signal": 0, "fair_value": 86.83891, "relative_strength": -43.513518, "rate_of_change": -1.3460108080147037, "market_dynamics": -0.987923, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.75, "high": 42.41, "low": 28.16, "close": 29.05, "volume": 8304327}, "trend_line": 50.581667, "activity_lines": {"activity_5": 35.566667, "activity_10": 38.246182, "activity_20": 43.896095, "activity_30": 46.942559}, "trend_signal": 0, "fair_value": 86.318974, "relative_strength": -56.893035, "rate_of_change": -1.7850779596512587, "market_dynamics": -0.996205, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.91, "high": 30.0, "low": 23.37, "close": 23.7, "volume": 10770493}, "trend_line": 49.473333, "activity_lines": {"activity_5": 31.05, "activity_10": 35.180909, "activity_20": 41.601952, "activity_30": 45.208258}, "trend_signal": 0, "fair_value": 85.710705, "relative_strength": -63.401653, "rate_of_change": -2.1911772895899344, "market_dynamics": -1.148257, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.91, "high": 26.68, "low": 23.75, "close": 25.84, "volume": 5595872}, "trend_line": 48.430667, "activity_lines": {"activity_5": 28.308, "activity_10": 32.903818, "activity_20": 39.642714, "activity_30": 43.683527}, "trend_signal": 0, "fair_value": 85.129615, "relative_strength": -60.008443, "rate_of_change": -2.1075313442092067, "market_dynamics": -1.16007, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.2, "high": 27.38, "low": 25.75, "close": 26.03, "volume": 3600833}, "trend_line": 47.314, "activity_lines": {"activity_5": 26.640667, "activity_10": 31.048545, "activity_20": 37.809286, "activity_30": 42.238323}, "trend_signal": 0, "fair_value": 84.588974, "relative_strength": -59.396355, "rate_of_change": -2.3057022939617986, "market_dynamics": -1.182125, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.0, "high": 30.15, "low": 25.81, "close": 26.28, "volume": 4784925}, "trend_line": 46.366333, "activity_lines": {"activity_5": 25.966, "activity_10": 29.595636, "activity_20": 36.112952, "activity_30": 40.88129}, "trend_signal": 0, "fair_value": 84.044423, "relative_strength": -58.55167, "rate_of_change": -2.002931479054831, "market_dynamics": -1.290747, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.63, "high": 28.76, "low": 26.39, "close": 27.02, "volume": 3606767}, "trend_line": 45.311, "activity_lines": {"activity_5": 26.246, "activity_10": 28.573455, "activity_20": 34.633524, "activity_30": 39.63314}, "trend_signal": 0, "fair_value": 83.484231, "relative_strength": -56.2756, "rate_of_change": -2.2760760485415084, "market_dynamics": -1.359642, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.5, "high": 26.54, "low": 22.58, "close": 22.94, "volume": 6115820}, "trend_line": 44.201, "activity_lines": {"activity_5": 25.301333, "activity_10": 27.014909, "activity_20": 32.938095, "activity_30": 38.189849}, "trend_signal": 0, "fair_value": 82.847115, "relative_strength": -61.305255, "rate_of_change": -2.4497362671316005, "market_dynamics": -1.351882, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.83, "high": 24.33, "low": 22.465, "close": 24.24, "volume": 2243385}, "trend_line": 43.144333, "activity_lines": {"activity_5": 24.840667, "activity_10": 25.996, "activity_20": 31.561095, "activity_30": 36.902043}, "trend_signal": 0, "fair_value": 82.218333, "relative_strength": -58.430548, "rate_of_change": -2.390595235401908, "market_dynamics": -1.331357, "expectation": {"probability": 46.0867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.23, "high": 25.76, "low": 23.455, "close": 25.46, "volume": 3055747}, "trend_line": 42.186, "activity_lines": {"activity_5": 24.893333, "activity_10": 25.503818, "activity_20": 30.461714, "activity_30": 35.761118}, "trend_signal": 0, "fair_value": 81.63359, "relative_strength": -55.077174, "rate_of_change": -2.2212256705880775, "market_dynamics": -1.222067, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.8, "high": 27.41, "low": 25.37, "close": 26.87, "volume": 2639764}, "trend_line": 41.238, "activity_lines": {"activity_5": 25.454, "activity_10": 25.526364, "activity_20": 29.623143, "activity_30": 34.772989}, "trend_signal": 0, "fair_value": 81.111346, "relative_strength": -50.485295, "rate_of_change": -2.247191011235956, "market_dynamics": -0.973276, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.96, "high": 27.98, "low": 24.63, "close": 25.89, "volume": 3189123}, "trend_line": 40.334667, "activity_lines": {"activity_5": 25.648667, "activity_10": 25.553091, "activity_20": 28.817429, "activity_30": 33.782796}, "trend_signal": 0, "fair_value": 80.678462, "relative_strength": -52.558367, "rate_of_change": -2.1905354284882788, "market_dynamics": -0.70514, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.14, "high": 27.93, "low": 25.83, "close": 27.68, "volume": 2664194}, "trend_line": 39.549667, "activity_lines": {"activity_5": 26.515333, "activity_10": 25.962727, "activity_20": 28.311429, "activity_30": 32.966366}, "trend_signal": 0, "fair_value": 80.218013, "relative_strength": -48.985456, "rate_of_change": -1.9462166379110148, "market_dynamics": -0.325371, "expectation": {"probability": 46.6927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.03, "high": 28.35, "low": 26.71, "close": 27.52, "volume": 2608470}, "trend_line": 38.851667, "activity_lines": {"activity_5": 27.012667, "activity_10": 26.270909, "activity_20": 27.875762, "activity_30": 32.190258}, "trend_signal": 0, "fair_value": 79.728974, "relative_strength": -47.504298, "rate_of_change": -1.7648694741222481, "market_dynamics": -0.033656, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.93, "high": 27.615, "low": 24.94, "close": 25.21, "volume": 3238322}, "trend_line": 38.031333, "activity_lines": {"activity_5": 26.521333, "activity_10": 26.128545, "activity_20": 27.313524, "activity_30": 31.310151}, "trend_signal": 0, "fair_value": 79.236154, "relative_strength": -50.615726, "rate_of_change": -2.1114512280772986, "market_dynamics": 0.107831, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.4, "high": 25.62, "low": 23.22, "close": 23.42, "volume": 5753164}, "trend_line": 36.911, "activity_lines": {"activity_5": 25.45, "activity_10": 25.675636, "activity_20": 26.67819, "activity_30": 30.367484}, "trend_signal": 0, "fair_value": 78.715449, "relative_strength": -53.889668, "rate_of_change": -2.9458157567077525, "market_dynamics": 0.299547, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.5, "high": 30.49, "low": 22.72, "close": 27.58, "volume": 9057625}, "trend_line": 35.721667, "activity_lines": {"activity_5": 25.995333, "activity_10": 26.031091, "activity_20": 26.530238, "activity_30": 29.765484}, "trend_signal": 0, "fair_value": 78.194038, "relative_strength": -43.996013, "rate_of_change": -3.22216412451574, "market_dynamics": 0.585587, "expectation": {"probability": 44.3848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.37, "high": 27.5, "low": 24.3558, "close": 25.32, "volume": 6090941}, "trend_line": 34.438667, "activity_lines": {"activity_5": 25.674667, "activity_10": 25.965455, "activity_20": 26.21819, "activity_30": 29.094409}, "trend_signal": 0, "fair_value": 77.685769, "relative_strength": -47.226502, "rate_of_change": -3.5916576905551305, "market_dynamics": 0.742461, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.09, "high": 27.095, "low": 24.27, "close": 26.45, "volume": 4381912}, "trend_line": 33.382333, "activity_lines": {"activity_5": 25.888, "activity_10": 26.062, "activity_20": 26.081857, "activity_30": 28.579011}, "trend_signal": 0, "fair_value": 77.254167, "relative_strength": -42.094751, "rate_of_change": -3.0672906126128505, "market_dynamics": 0.871115, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.26, "high": 27.17, "low": 24.93, "close": 26.74, "volume": 6652292}, "trend_line": 32.539333, "activity_lines": {"activity_5": 26.269333, "activity_10": 26.171091, "activity_20": 26.042476, "activity_30": 28.150473}, "trend_signal": 0, "fair_value": 76.745256, "relative_strength": -39.080353, "rate_of_change": -2.525287852110287, "market_dynamics": 0.980354, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.68, "high": 26.77, "low": 23.81, "close": 24.08, "volume": 4767846}, "trend_line": 31.563, "activity_lines": {"activity_5": 25.662, "activity_10": 25.773273, "activity_20": 25.811333, "activity_30": 27.60471}, "trend_signal": 0, "fair_value": 76.244167, "relative_strength": -44.302137, "rate_of_change": -3.0004702309048574, "market_dynamics": 0.783105, "expectation": {"probability": 46.3841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.23, "high": 24.89, "low": 23.0, "close": 23.57, "volume": 3750960}, "trend_line": 30.581, "activity_lines": {"activity_5": 24.840667, "activity_10": 25.333455, "activity_20": 25.592667, "activity_30": 27.089032}, "trend_signal": 0, "fair_value": 75.720385, "relative_strength": -43.552358, "rate_of_change": -3.1112378417767617, "market_dynamics": 0.684571, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.23, "high": 24.72, "low": 20.15, "close": 20.38, "volume": 4120976}, "trend_line": 29.738667, "activity_lines": {"activity_5": 23.223333, "activity_10": 24.355818, "activity_20": 25.096286, "activity_30": 26.430903}, "trend_signal": 0, "fair_value": 75.188846, "relative_strength": -45.304856, "rate_of_change": -2.7544324907622384, "market_dynamics": 0.468971, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.8, "high": 21.19, "low": 18.15, "close": 19.11, "volume": 4772523}, "trend_line": 28.804333, "activity_lines": {"activity_5": 21.512, "activity_10": 23.28, "activity_20": 24.494762, "activity_30": 25.745183}, "trend_signal": 0, "fair_value": 74.644679, "relative_strength": -50.478563, "rate_of_change": -3.14181533422463, "market_dynamics": 0.145578, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.48, "high": 19.97, "low": 17.88, "close": 18.49, "volume": 3222557}, "trend_line": 27.898667, "activity_lines": {"activity_5": 20.083333, "activity_10": 22.244364, "activity_20": 23.866238, "activity_30": 25.079742}, "trend_signal": 0, "fair_value": 74.092179, "relative_strength": -50.324571, "rate_of_change": -3.144200561769648, "market_dynamics": -0.120838, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.3, "high": 19.575, "low": 17.45, "close": 19.19, "volume": 5796712}, "trend_line": 27.119333, "activity_lines": {"activity_5": 19.438, "activity_10": 21.458182, "activity_20": 23.340286, "activity_30": 24.517892}, "trend_signal": 0, "fair_value": 73.58859, "relative_strength": -49.630912, "rate_of_change": -2.7934452925654067, "market_dynamics": -0.286759, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.19, "high": 21.28, "low": 18.82, "close": 21.24, "volume": 4640532}, "trend_line": 26.55, "activity_lines": {"activity_5": 19.802, "activity_10": 21.121636, "activity_20": 23.043333, "activity_30": 24.138581}, "trend_signal": 0, "fair_value": 73.134423, "relative_strength": -44.597258, "rate_of_change": -2.0993621045178372, "market_dynamics": -0.284653, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.93, "high": 23.74, "low": 19.39, "close": 22.0, "volume": 6819981}, "trend_line": 25.962667, "activity_lines": {"activity_5": 20.574667, "activity_10": 21.038545, "activity_20": 22.846286, "activity_30": 23.845032}, "trend_signal": 0, "fair_value": 72.730128, "relative_strength": -41.243051, "rate_of_change": -2.212177024482113, "market_dynamics": -0.125468, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.02, "high": 23.71, "low": 21.31, "close": 22.69, "volume": 3765084}, "trend_line": 25.352, "activity_lines": {"activity_5": 21.469333, "activity_10": 21.141273, "activity_20": 22.719429, "activity_30": 23.633892}, "trend_signal": 0, "fair_value": 72.308333, "relative_strength": -41.183034, "rate_of_change": -2.3520965700480594, "market_dynamics": 0.065349, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.28, "high": 23.28, "low": 20.55, "close": 20.77, "volume": 2790069}, "trend_line": 24.722, "activity_lines": {"activity_5": 21.485333, "activity_10": 20.963273, "activity_20": 22.417095, "activity_30": 23.33828}, "trend_signal": 0, "fair_value": 71.828462, "relative_strength": -43.558282, "rate_of_change": -2.485011044493527, "market_dynamics": 0.093049, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.2, "high": 21.62, "low": 20.61, "close": 21.11, "volume": 2180977}, "trend_line": 24.195667, "activity_lines": {"activity_5": 21.462667, "activity_10": 20.955636, "activity_20": 22.169476, "activity_30": 23.105247}, "trend_signal": 0, "fair_value": 71.329167, "relative_strength": -42.386428, "rate_of_change": -2.129006552867895, "market_dynamics": 0.055292, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.04, "high": 21.36, "low": 19.95, "close": 21.1, "volume": 3610754}, "trend_line": 23.930667, "activity_lines": {"activity_5": 21.308667, "activity_10": 21.000182, "activity_20": 21.948333, "activity_30": 22.905527}, "trend_signal": 0, "fair_value": 70.821667, "relative_strength": -42.141174, "rate_of_change": -1.0952374241222635, "market_dynamics": -0.016166, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.45, "high": 22.38, "low": 20.8, "close": 21.58, "volume": 2854959}, "trend_line": 23.86, "activity_lines": {"activity_5": 21.324, "activity_10": 21.176909, "activity_20": 21.795714, "activity_30": 22.753871}, "trend_signal": 0, "fair_value": 70.323205, "relative_strength": -39.327595, "rate_of_change": -0.2952989149863656, "market_dynamics": -0.03396, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.74, "high": 22.55, "low": 21.22, "close": 21.91, "volume": 2485694}, "trend_line": 23.729, "activity_lines": {"activity_5": 21.477333, "activity_10": 21.391818, "activity_20": 21.703571, "activity_30": 22.628065}, "trend_signal": 0, "fair_value": 69.783397, "relative_strength": -37.051595, "rate_of_change": -0.5490360435875953, "market_dynamics": 0.071121, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.94, "high": 22.075, "low": 20.61, "close": 20.88, "volume": 3671114}, "trend_line": 23.557333, "activity_lines": {"activity_5": 21.339333, "activity_10": 21.368545, "activity_20": 21.540048, "activity_30": 22.444258}, "trend_signal": 0, "fair_value": 69.181795, "relative_strength": -40.831599, "rate_of_change": -0.7234481014791999, "market_dynamics": 0.345139, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.9, "high": 22.42, "low": 20.53, "close": 21.92, "volume": 2596776}, "trend_line": 23.412, "activity_lines": {"activity_5": 21.540667, "activity_10": 21.490909, "activity_20": 21.49619, "activity_30": 22.338624}, "trend_signal": 0, "fair_value": 68.596859, "relative_strength": -37.807556, "rate_of_change": -0.6169331647177583, "market_dynamics": 0.617019, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.45, "high": 22.76, "low": 20.9649, "close": 21.16, "volume": 2874631}, "trend_line": 23.216667, "activity_lines": {"activity_5": 21.434667, "activity_10": 21.425455, "activity_20": 21.387095, "activity_30": 22.193333}, "trend_signal": 0, "fair_value": 67.97891, "relative_strength": -38.622591, "rate_of_change": -0.8343285494618059, "market_dynamics": 0.919228, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.14, "high": 21.325, "low": 19.51, "close": 19.82, "volume": 4132243}, "trend_line": 23.112667, "activity_lines": {"activity_5": 20.878, "activity_10": 21.117818, "activity_20": 21.180952, "activity_30": 21.974194}, "trend_signal": 0, "fair_value": 67.398718, "relative_strength": -41.371336, "rate_of_change": -0.44795404956276774, "market_dynamics": 1.171857, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.89, "high": 20.55, "low": 18.43, "close": 19.8, "volume": 3806646}, "trend_line": 22.964667, "activity_lines": {"activity_5": 20.432, "activity_10": 20.846182, "activity_20": 20.999095, "activity_30": 21.760473}, "trend_signal": 0, "fair_value": 66.804872, "relative_strength": -40.465992, "rate_of_change": -0.6403415062398454, "market_dynamics": 1.253291, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.72, "high": 20.13, "low": 17.36, "close": 17.85, "volume": 3497257}, "trend_line": 22.711, "activity_lines": {"activity_5": 19.476667, "activity_10": 20.272545, "activity_20": 20.66319, "activity_30": 21.430495}, "trend_signal": 0, "fair_value": 66.163974, "relative_strength": -43.060871, "rate_of_change": -1.1045969009696508, "market_dynamics": 1.077075, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.85, "high": 18.14, "low": 14.865, "close": 17.24, "volume": 6409016}, "trend_line": 22.39, "activity_lines": {"activity_5": 18.52, "activity_10": 19.641091, "activity_20": 20.311524, "activity_30": 21.077527}, "trend_signal": 0, "fair_value": 65.542244, "relative_strength": -44.578572, "rate_of_change": -1.4134120029941348, "market_dynamics": 0.800907, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.41, "high": 18.93, "low": 16.1615, "close": 18.92, "volume": 6997323}, "trend_line": 22.157667, "activity_lines": {"activity_5": 18.435333, "activity_10": 19.385455, "activity_20": 20.152429, "activity_30": 20.853656}, "trend_signal": 0, "fair_value": 64.992564, "relative_strength": -38.171288, "rate_of_change": -1.0376641357749021, "market_dynamics": 0.575474, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.94, "high": 21.24, "low": 18.825, "close": 20.75, "volume": 6105993}, "trend_line": 21.926667, "activity_lines": {"activity_5": 19.11, "activity_10": 19.502182, "activity_20": 20.189762, "activity_30": 20.762839}, "trend_signal": 0, "fair_value": 64.456731, "relative_strength": -30.592227, "rate_of_change": -1.042528529740977, "market_dynamics": 0.52199, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.62, "high": 21.265, "low": 19.4, "close": 20.78, "volume": 3929567}, "trend_line": 21.702, "activity_lines": {"activity_5": 19.732667, "activity_10": 19.639455, "activity_20": 20.22819, "activity_30": 20.68886}, "trend_signal": 0, "fair_value": 63.942308, "relative_strength": -28.595561, "rate_of_change": -1.0246290510089684, "market_dynamics": 0.630277, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.74, "high": 21.2, "low": 19.535, "close": 20.85, "volume": 2612110}, "trend_line": 21.556667, "activity_lines": {"activity_5": 20.313333, "activity_10": 19.81, "activity_20": 20.265333, "activity_30": 20.633892}, "trend_signal": 0, "fair_value": 63.395833, "relative_strength": -26.936981, "rate_of_change": -0.6696756059349407, "market_dynamics": 0.756214, "expectation": {"probability": 44.2137, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.87, "high": 21.23, "low": 18.01, "close": 18.25, "volume": 6554130}, "trend_line": 21.384333, "activity_lines": {"activity_5": 19.827333, "activity_10": 19.508364, "activity_20": 20.043619, "activity_30": 20.420559}, "trend_signal": 0, "fair_value": 62.839231, "relative_strength": -35.427429, "rate_of_change": -0.7994464079256747, "market_dynamics": 0.749264, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.11, "high": 19.88, "low": 17.69, "close": 18.72, "volume": 7063480}, "trend_line": 21.089, "activity_lines": {"activity_5": 19.430667, "activity_10": 19.358909, "activity_20": 19.871143, "activity_30": 20.248667}, "trend_signal": 0, "fair_value": 62.292885, "relative_strength": -32.984707, "rate_of_change": -1.3810718342255657, "market_dynamics": 0.627171, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.54, "high": 19.7, "low": 17.71, "close": 18.87, "volume": 3954557}, "trend_line": 20.874, "activity_lines": {"activity_5": 19.097333, "activity_10": 19.281091, "activity_20": 19.724952, "activity_30": 20.105505}, "trend_signal": 0, "fair_value": 61.734615, "relative_strength": -30.77292, "rate_of_change": -1.019488833040921, "market_dynamics": 0.398093, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.09, "high": 20.54, "low": 18.285, "close": 20.53, "volume": 3890802}, "trend_line": 20.676667, "activity_lines": {"activity_5": 19.442667, "activity_10": 19.522364, "activity_20": 19.751762, "activity_30": 20.083312}, "trend_signal": 0, "fair_value": 61.153077, "relative_strength": -24.204904, "rate_of_change": -0.9453530708057891, "market_dynamics": 0.396066, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.85, "high": 21.12, "low": 17.95, "close": 18.16, "volume": 3336251}, "trend_line": 20.390667, "activity_lines": {"activity_5": 19.014667, "activity_10": 19.319455, "activity_20": 19.563143, "activity_30": 19.920946}, "trend_signal": 0, "fair_value": 60.556731, "relative_strength": -29.914655, "rate_of_change": -1.383201654309168, "market_dynamics": 0.263524, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.7, "high": 21.0, "low": 18.5504, "close": 19.67, "volume": 3390915}, "trend_line": 20.243667, "activity_lines": {"activity_5": 19.269333, "activity_10": 19.385455, "activity_20": 19.530762, "activity_30": 19.874452}, "trend_signal": 0, "fair_value": 59.946346, "relative_strength": -23.85863, "rate_of_change": -0.7209180553044292, "market_dynamics": 0.310878, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.81, "high": 21.38, "low": 19.69, "close": 21.17, "volume": 2803782}, "trend_line": 20.163667, "activity_lines": {"activity_5": 19.929333, "activity_10": 19.68, "activity_20": 19.648095, "activity_30": 19.934215}, "trend_signal": 0, "fair_value": 59.270321, "relative_strength": -18.065134, "rate_of_change": -0.3951853189444299, "market_dynamics": 0.657599, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.5, "high": 21.605, "low": 19.1, "close": 19.69, "volume": 3840567}, "trend_line": 20.140667, "activity_lines": {"activity_5": 19.932667, "activity_10": 19.664545, "activity_20": 19.624143, "activity_30": 19.903656}, "trend_signal": 0, "fair_value": 58.674615, "relative_strength": -22.911029, "rate_of_change": -0.11406655346966248, "market_dynamics": 0.79591, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.44, "high": 20.9, "low": 16.725, "close": 17.87, "volume": 7651724}, "trend_line": 20.099333, "activity_lines": {"activity_5": 19.274667, "activity_10": 19.337455, "activity_20": 19.435857, "activity_30": 19.757161}, "trend_signal": 0, "fair_value": 58.065385, "relative_strength": -28.048159, "rate_of_change": -0.2052265697059541, "market_dynamics": 1.163515, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.25, "high": 18.25, "low": 15.3, "close": 15.89, "volume": 8042334}, "trend_line": 20.012667, "activity_lines": {"activity_5": 18.134, "activity_10": 18.703273, "activity_20": 19.078238, "activity_30": 19.485591}, "trend_signal": 0, "fair_value": 57.391987, "relative_strength": -35.532332, "rate_of_change": -0.4311884379446871, "market_dynamics": 1.122361, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.87, "high": 16.77, "low": 15.275, "close": 16.52, "volume": 5459927}, "trend_line": 19.923667, "activity_lines": {"activity_5": 17.354667, "activity_10": 18.273818, "activity_20": 18.804381, "activity_30": 19.260258}, "trend_signal": 0, "fair_value": 56.712756, "relative_strength": -30.982381, "rate_of_change": -0.44471833764086605, "market_dynamics": 0.696602, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.52, "high": 17.55, "low": 16.27, "close": 16.65, "volume": 3525343}, "trend_line": 19.770667, "activity_lines": {"activity_5": 16.828667, "activity_10": 17.899455, "activity_20": 18.568619, "activity_30": 19.049054}, "trend_signal": 0, "fair_value": 56.025385, "relative_strength": -32.224089, "rate_of_change": -0.7679309235593965, "market_dynamics": 0.171696, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.52, "high": 17.17, "low": 16.19, "close": 16.26, "volume": 4089816}, "trend_line": 19.579333, "activity_lines": {"activity_5": 16.474, "activity_10": 17.491818, "activity_20": 18.31719, "activity_30": 18.822559}, "trend_signal": 0, "fair_value": 55.391987, "relative_strength": -33.318516, "rate_of_change": -0.9677670459979991, "market_dynamics": -0.379936, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.23, "high": 16.57, "low": 15.66, "close": 16.37, "volume": 5214692}, "trend_line": 19.368667, "activity_lines": {"activity_5": 16.384667, "activity_10": 17.151636, "activity_20": 18.09319, "activity_30": 18.615505}, "trend_signal": 0, "fair_value": 54.824808, "relative_strength": -31.695533, "rate_of_change": -1.0759610656808372, "market_dynamics": -0.662132, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.52, "high": 16.52, "low": 15.63, "close": 16.04, "volume": 6012089}, "trend_line": 19.211, "activity_lines": {"activity_5": 16.285333, "activity_10": 16.827091, "activity_20": 17.854095, "activity_30": 18.400753}, "trend_signal": 0, "fair_value": 54.264423, "relative_strength": -32.576093, "rate_of_change": -0.8140312392174434, "market_dynamics": -0.660531, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.0, "high": 16.29, "low": 15.55, "close": 16.1, "volume": 2785101}, "trend_line": 19.044, "activity_lines": {"activity_5": 16.196, "activity_10": 16.552, "activity_20": 17.629333, "activity_30": 18.200043}, "trend_signal": 0, "fair_value": 53.708526, "relative_strength": -32.613445, "rate_of_change": -0.8692936338555933, "market_dynamics": -0.646439, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.11, "high": 16.189, "low": 15.09, "close": 15.12, "volume": 2867101}, "trend_line": 18.844667, "activity_lines": {"activity_5": 15.808, "activity_10": 16.163636, "activity_20": 17.316667, "activity_30": 17.946882}, "trend_signal": 0, "fair_value": 53.101795, "relative_strength": -35.284991, "rate_of_change": -1.0466971224532626, "market_dynamics": -0.697749, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.03, "high": 16.185, "low": 14.97, "close": 15.31, "volume": 4314853}, "trend_line": 18.635667, "activity_lines": {"activity_5": 15.585333, "activity_10": 15.919818, "activity_20": 17.04019, "activity_30": 17.718839}, "trend_signal": 0, "fair_value": 52.534167, "relative_strength": -34.589703, "rate_of_change": -1.1090670904399615, "market_dynamics": -0.776948, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.26, "high": 22.7499, "low": 15.06, "close": 19.02, "volume": 12822539}, "trend_line": 18.539333, "activity_lines": {"activity_5": 16.662667, "activity_10": 16.430182, "activity_20": 17.142952, "activity_30": 17.743634}, "trend_signal": 0, "fair_value": 52.020577, "relative_strength": -17.689357, "rate_of_change": -0.5169334695667311, "market_dynamics": -0.409932, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.5, "high": 20.5, "low": 18.5, "close": 20.49, "volume": 4654184}, "trend_line": 18.526333, "activity_lines": {"activity_5": 18.053333, "activity_10": 17.186909, "activity_20": 17.394095, "activity_30": 17.869484}, "trend_signal": 0, "fair_value": 51.534487, "relative_strength": -10.170649, "rate_of_change": -0.07012118505017481, "market_dynamics": 0.033222, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.42, "high": 21.32, "low": 19.92, "close": 21.3, "volume": 5415554}, "trend_line": 18.505667, "activity_lines": {"activity_5": 19.417333, "activity_10": 18.007273, "activity_20": 17.724095, "activity_30": 18.04843}, "trend_signal": 0, "fair_value": 51.005192, "relative_strength": -6.144986, "rate_of_change": -0.11154932819140231, "market_dynamics": 0.608869, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.03, "high": 22.695, "low": 20.02, "close": 20.3, "volume": 5724931}, "trend_line": 18.477, "activity_lines": {"activity_5": 20.101333, "activity_10": 18.558909, "activity_20": 17.944333, "activity_30": 18.164194}, "trend_signal": 0, "fair_value": 50.539615, "relative_strength": -9.684852, "rate_of_change": -0.15490930426878788, "market_dynamics": 1.154176, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.13, "high": 21.02, "low": 16.0, "close": 16.25, "volume": 8059689}, "trend_line": 18.358, "activity_lines": {"activity_5": 19.09, "activity_10": 18.307818, "activity_20": 17.771333, "activity_30": 18.020516}, "trend_signal": 0, "fair_value": 50.050833, "relative_strength": -26.106681, "rate_of_change": -0.6440439465281148, "market_dynamics": 1.035278, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.25, "high": 19.54, "low": 15.6508, "close": 19.32, "volume": 10299782}, "trend_line": 18.342, "activity_lines": {"activity_5": 19.039333, "activity_10": 18.615091, "activity_20": 17.90319, "activity_30": 18.082581}, "trend_signal": 0, "fair_value": 49.584551, "relative_strength": -12.157059, "rate_of_change": -0.08715546355813156, "market_dynamics": 1.16846, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.52, "high": 22.0, "low": 18.665, "close": 19.48, "volume": 9159456}, "trend_line": 18.396333, "activity_lines": {"activity_5": 19.022, "activity_10": 18.897818, "activity_20": 18.056048, "activity_30": 18.156}, "trend_signal": 0, "fair_value": 49.132949, "relative_strength": -10.188742, "rate_of_change": 0.296221786064768, "market_dynamics": 1.187275, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.29, "high": 22.6, "low": 18.82, "close": 21.27, "volume": 6388232}, "trend_line": 18.530667, "activity_lines": {"activity_5": 19.668667, "activity_10": 19.443455, "activity_20": 18.373095, "activity_30": 18.341398}, "trend_signal": 0, "fair_value": 48.708013, "relative_strength": 0.959558, "rate_of_change": 0.7302216153621628, "market_dynamics": 1.195862, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.62, "high": 21.62, "low": 18.25, "close": 18.9, "volume": 5194517}, "trend_line": 18.53, "activity_lines": {"activity_5": 19.527333, "activity_10": 19.464182, "activity_20": 18.45681, "activity_30": 18.365226}, "trend_signal": 0, "fair_value": 48.294167, "relative_strength": -7.818109, "rate_of_change": -0.003599438703420514, "market_dynamics": 1.184811, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.99, "high": 19.14, "low": 17.48, "close": 18.01, "volume": 5700957}, "trend_line": 18.438667, "activity_lines": {"activity_5": 19.182667, "activity_10": 19.254364, "activity_20": 18.466571, "activity_30": 18.331677}, "trend_signal": 0, "fair_value": 47.877564, "relative_strength": -9.686002, "rate_of_change": -0.4928926065839305, "market_dynamics": 0.90436, "expectation": {"probability": 49.6061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.33, "high": 19.625, "low": 17.62, "close": 18.91, "volume": 4198615}, "trend_line": 18.376333, "activity_lines": {"activity_5": 19.020667, "activity_10": 19.159091, "activity_20": 18.570048, "activity_30": 18.362086}, "trend_signal": 0, "fair_value": 47.466987, "relative_strength": -2.207168, "rate_of_change": -0.33806131430216674, "market_dynamics": 0.669787, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.0, "high": 19.13, "low": 17.445, "close": 18.2, "volume": 3247611}, "trend_line": 18.288, "activity_lines": {"activity_5": 18.649333, "activity_10": 18.936727, "activity_20": 18.600952, "activity_30": 18.35071}, "trend_signal": 1, "fair_value": 47.05891, "relative_strength": -8.244075, "rate_of_change": -0.480688938320821, "market_dynamics": 0.366495, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.16, "high": 19.26, "low": 17.77, "close": 17.87, "volume": 3512766}, "trend_line": 18.275333, "activity_lines": {"activity_5": 18.253333, "activity_10": 18.696, "activity_20": 18.589429, "activity_30": 18.323742}, "trend_signal": 0, "fair_value": 46.617692, "relative_strength": -12.490067, "rate_of_change": -0.06926399825022106, "market_dynamics": 0.196002, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.73, "high": 21.29, "low": 17.62, "close": 20.19, "volume": 3516900}, "trend_line": 18.324333, "activity_lines": {"activity_5": 18.857333, "activity_10": 18.939455, "activity_20": 18.792429, "activity_30": 18.447269}, "trend_signal": 1, "fair_value": 46.178077, "relative_strength": -4.968928, "rate_of_change": 0.2681209693962867, "market_dynamics": 0.220011, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.13, "high": 21.37, "low": 19.7301, "close": 20.35, "volume": 2818139}, "trend_line": 18.373667, "activity_lines": {"activity_5": 19.428667, "activity_10": 19.214, "activity_20": 18.99381, "activity_30": 18.577957}, "trend_signal": 1, "fair_value": 45.755, "relative_strength": -4.310697, "rate_of_change": 0.2692267161920806, "market_dynamics": 0.15918, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.33, "high": 21.64, "low": 20.195, "close": 21.12, "volume": 4027181}, "trend_line": 18.393333, "activity_lines": {"activity_5": 20.100667, "activity_10": 19.554, "activity_20": 19.249048, "activity_30": 18.75514}, "trend_signal": 1, "fair_value": 45.307756, "relative_strength": -1.065459, "rate_of_change": 0.10703361500998847, "market_dynamics": 0.244895, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.11, "high": 29.0, "low": 20.36, "close": 28.97, "volume": 8269089}, "trend_line": 18.753667, "activity_lines": {"activity_5": 23.242, "activity_10": 21.288545, "activity_20": 20.229286, "activity_30": 19.437505}, "trend_signal": 1, "fair_value": 44.892885, "relative_strength": 32.598363, "rate_of_change": 1.9590467915738912, "market_dynamics": 0.779567, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.09, "high": 31.65, "low": 28.11, "close": 28.61, "volume": 8830614}, "trend_line": 19.051667, "activity_lines": {"activity_5": 25.545333, "activity_10": 22.785091, "activity_20": 21.113667, "activity_30": 20.073398}, "trend_signal": 1, "fair_value": 44.458269, "relative_strength": 30.669078, "rate_of_change": 1.5890225628939572, "market_dynamics": 1.189244, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.65, "high": 29.86, "low": 25.54, "close": 27.66, "volume": 5764915}, "trend_line": 19.268, "activity_lines": {"activity_5": 26.816, "activity_10": 23.975455, "activity_20": 21.848, "activity_30": 20.628774}, "trend_signal": 1, "fair_value": 44.018718, "relative_strength": 25.167466, "rate_of_change": 1.1355069349049736, "market_dynamics": 1.616358, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.37, "high": 29.15, "low": 26.99, "close": 28.97, "volume": 4037077}, "trend_line": 19.577333, "activity_lines": {"activity_5": 28.025333, "activity_10": 25.244727, "activity_20": 22.647381, "activity_30": 21.25471}, "trend_signal": 1, "fair_value": 43.566026, "relative_strength": 29.043779, "rate_of_change": 1.6054235001037924, "market_dynamics": 1.948151, "expectation": {"probability": 39.5709, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42b6a61f-5fd4-42a5-8c96-f4bbe14ea8fc/", "share_image": "https://sharemaestro.com/terminal/42b6a61f-5fd4-42a5-8c96-f4bbe14ea8fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}