{"ticker": {"uuid": "42b8a0fd-7eff-47d1-a0de-83e236fdc017", "symbol": "BLL", "name": "Ball Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLL fell 11.59%, moving from 54.23 to 47.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.02 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.95"}, {"label": "12-Week Change", "value": "-11.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.02"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.7168, "high": 48.876141, "low": 47.890249, "close": 47.950001, "volume": 0}, "trend_line": 48.732897, "activity_lines": {"activity_5": 48.441285, "activity_10": 49.955635, "activity_20": 51.191025, "activity_30": 50.484693}, "trend_signal": 0, "fair_value": 50.195584, "relative_strength": -16.021493, "rate_of_change": 0.5358657760732126, "market_dynamics": -0.796337, "expectation": {"probability": 53.5503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.628088, "high": 48.838024, "low": 46.070721, "close": 46.366543, "volume": 0}, "trend_line": 48.106854, "activity_lines": {"activity_5": 47.354872, "activity_10": 47.336449, "activity_20": 47.378244, "activity_30": 47.719294}, "trend_signal": 0, "fair_value": 61.493601, "relative_strength": -10.821798, "rate_of_change": -0.29404299711457527, "market_dynamics": 0.011711, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.719602, "high": 48.628098, "low": 46.652813, "close": 46.652813, "volume": 0}, "trend_line": 47.996848, "activity_lines": {"activity_5": 46.984093, "activity_10": 47.303971, "activity_20": 47.254222, "activity_30": 47.625484}, "trend_signal": 0, "fair_value": 61.346662, "relative_strength": -10.474153, "rate_of_change": -0.22867011839934182, "market_dynamics": 0.017109, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.212128, "high": 51.013688, "low": 48.150977, "close": 48.494503, "volume": 0}, "trend_line": 47.91742, "activity_lines": {"activity_5": 47.407742, "activity_10": 47.58923, "activity_20": 47.316401, "activity_30": 47.657591}, "trend_signal": 0, "fair_value": 61.220661, "relative_strength": -2.43423, "rate_of_change": -0.16548586690526024, "market_dynamics": 0.330454, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.895282, "high": 50.631998, "low": 48.895282, "close": 50.288471, "volume": 0}, "trend_line": 47.92102, "activity_lines": {"activity_5": 48.397167, "activity_10": 48.116543, "activity_20": 47.570448, "activity_30": 47.810562}, "trend_signal": 0, "fair_value": 61.114523, "relative_strength": -1.354355, "rate_of_change": 0.007512925362005541, "market_dynamics": 0.659134, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.956434, "high": 51.147278, "low": 49.143379, "close": 49.601414, "volume": 1}, "trend_line": 47.968627, "activity_lines": {"activity_5": 48.954442, "activity_10": 48.416712, "activity_20": 47.748717, "activity_30": 47.918975}, "trend_signal": 0, "fair_value": 61.00382, "relative_strength": -0.719618, "rate_of_change": 0.09934471344724984, "market_dynamics": 1.007947, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.925856, "high": 49.925856, "low": 47.397121, "close": 47.397121, "volume": 0}, "trend_line": 48.00919, "activity_lines": {"activity_5": 48.6599, "activity_10": 48.225331, "activity_20": 47.722517, "activity_30": 47.882103}, "trend_signal": 0, "fair_value": 60.874233, "relative_strength": -5.762245, "rate_of_change": 0.08456151976165338, "market_dynamics": 1.127914, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.826527, "high": 49.296063, "low": 47.530721, "close": 49.276978, "volume": 0}, "trend_line": 48.132614, "activity_lines": {"activity_5": 48.923271, "activity_10": 48.434598, "activity_20": 47.890407, "activity_30": 47.963896}, "trend_signal": 0, "fair_value": 60.764824, "relative_strength": -2.778888, "rate_of_change": 0.2570841124376395, "market_dynamics": 1.140331, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.353317, "high": 51.452641, "low": 49.353317, "close": 51.242714, "volume": 0}, "trend_line": 48.321404, "activity_lines": {"activity_5": 49.666943, "activity_10": 49.002796, "activity_20": 48.253874, "activity_30": 48.164548}, "trend_signal": 0, "fair_value": 60.675833, "relative_strength": 1.842281, "rate_of_change": 0.39222885339243047, "market_dynamics": 1.15372, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.880098, "high": 52.464134, "low": 49.868599, "close": 50.593826, "volume": 0}, "trend_line": 48.414084, "activity_lines": {"activity_5": 50.011105, "activity_10": 49.394261, "activity_20": 48.542418, "activity_30": 48.311156}, "trend_signal": 0, "fair_value": 60.582481, "relative_strength": 1.196092, "rate_of_change": 0.1917990627921354, "market_dynamics": 1.202632, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.326636, "high": 50.326636, "low": 48.189147, "close": 49.658672, "volume": 0}, "trend_line": 48.417521, "activity_lines": {"activity_5": 50.023192, "activity_10": 49.554747, "activity_20": 48.718741, "activity_30": 48.391452}, "trend_signal": 0, "fair_value": 60.482262, "relative_strength": 1.233755, "rate_of_change": 0.007099173868492762, "market_dynamics": 1.213011, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.078539, "high": 50.422063, "low": 48.01738, "close": 48.208225, "volume": 191}, "trend_line": 48.350517, "activity_lines": {"activity_5": 49.54798, "activity_10": 49.41855, "activity_20": 48.741297, "activity_30": 48.377949}, "trend_signal": 1, "fair_value": 60.37068, "relative_strength": -0.349382, "rate_of_change": -0.13838791953019894, "market_dynamics": 1.083885, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.960127, "high": 47.960127, "low": 45.93713, "close": 46.50967, "volume": 0}, "trend_line": 48.270133, "activity_lines": {"activity_5": 48.452509, "activity_10": 48.940041, "activity_20": 48.60065, "activity_30": 48.259184}, "trend_signal": 0, "fair_value": 60.245806, "relative_strength": -2.86104, "rate_of_change": -0.16625261731948435, "market_dynamics": 0.678105, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.538299, "high": 49.151974, "low": 46.34745, "close": 49.151974, "volume": 0}, "trend_line": 48.144957, "activity_lines": {"activity_5": 48.422293, "activity_10": 48.944552, "activity_20": 48.707851, "activity_30": 48.316077}, "trend_signal": 1, "fair_value": 60.146754, "relative_strength": 0.716646, "rate_of_change": -0.2593239177526262, "market_dynamics": 0.442425, "expectation": {"probability": 34.5309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.787876, "high": 48.787876, "low": 45.865597, "close": 45.865597, "volume": 0}, "trend_line": 48.06993, "activity_lines": {"activity_5": 47.436001, "activity_10": 48.339587, "activity_20": 48.4769, "activity_30": 48.169022}, "trend_signal": 0, "fair_value": 60.020372, "relative_strength": -4.711777, "rate_of_change": -0.1558356361186461, "market_dynamics": 0.086404, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.651258, "high": 47.398593, "low": 46.191357, "close": 46.756645, "volume": 0}, "trend_line": 47.936867, "activity_lines": {"activity_5": 47.06194, "activity_10": 47.977046, "activity_20": 48.3251, "activity_30": 48.084294}, "trend_signal": 0, "fair_value": 59.904024, "relative_strength": -3.573336, "rate_of_change": -0.27681130386501485, "market_dynamics": -0.196682, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.507545, "high": 46.612934, "low": 45.214062, "close": 45.214062, "volume": 0}, "trend_line": 47.758697, "activity_lines": {"activity_5": 46.367153, "activity_10": 47.385759, "activity_20": 48.01616, "activity_30": 47.908629}, "trend_signal": 0, "fair_value": 59.776285, "relative_strength": -5.724972, "rate_of_change": -0.37167635506926533, "market_dynamics": -0.378543, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.667924, "high": 45.166161, "low": 43.556496, "close": 45.166161, "volume": 0}, "trend_line": 47.563122, "activity_lines": {"activity_5": 45.85601, "activity_10": 46.825454, "activity_20": 47.728468, "activity_30": 47.741369}, "trend_signal": 0, "fair_value": 59.650336, "relative_strength": -5.715315, "rate_of_change": -0.40950656589311485, "market_dynamics": -0.739165, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.290717, "high": 45.348206, "low": 42.550476, "close": 42.550476, "volume": 0}, "trend_line": 47.365256, "activity_lines": {"activity_5": 44.56254, "activity_10": 45.864313, "activity_20": 47.211638, "activity_30": 47.417972}, "trend_signal": 0, "fair_value": 59.504183, "relative_strength": -9.42056, "rate_of_change": -0.4160071746341581, "market_dynamics": -0.887473, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.668993, "high": 41.889359, "low": 39.944354, "close": 40.279701, "volume": 0}, "trend_line": 47.183564, "activity_lines": {"activity_5": 42.952244, "activity_10": 44.648344, "activity_20": 46.504548, "activity_30": 46.960839}, "trend_signal": 0, "fair_value": 59.341264, "relative_strength": -14.548656, "rate_of_change": -0.3835976311412848, "market_dynamics": -1.090326, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.212639, "high": 41.371975, "low": 40.212639, "close": 40.318031, "volume": 0}, "trend_line": 46.981608, "activity_lines": {"activity_5": 41.727118, "activity_10": 43.626873, "activity_20": 45.83426, "activity_30": 46.517902}, "trend_signal": 0, "fair_value": 59.181405, "relative_strength": -10.859512, "rate_of_change": -0.4280219272965382, "market_dynamics": -1.191231, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.011432, "high": 42.713357, "low": 38.555073, "close": 42.579216, "volume": 0}, "trend_line": 46.804023, "activity_lines": {"activity_5": 41.684961, "activity_10": 43.186357, "activity_20": 45.415168, "activity_30": 46.233877}, "trend_signal": 0, "fair_value": 59.043053, "relative_strength": -5.245953, "rate_of_change": -0.37798833960727896, "market_dynamics": -1.21107, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.904979, "high": 45.290718, "low": 42.904979, "close": 45.290718, "volume": 0}, "trend_line": 46.789998, "activity_lines": {"activity_5": 42.722295, "activity_10": 43.341187, "activity_20": 45.272349, "activity_30": 46.136244}, "trend_signal": 0, "fair_value": 58.929397, "relative_strength": -4.312233, "rate_of_change": -0.02996537284840606, "market_dynamics": -1.05861, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.750616, "high": 45.750616, "low": 43.59483, "close": 43.59483, "volume": 0}, "trend_line": 46.780899, "activity_lines": {"activity_5": 43.186029, "activity_10": 43.209837, "activity_20": 44.974504, "activity_30": 45.930104}, "trend_signal": 0, "fair_value": 58.803704, "relative_strength": -8.13144, "rate_of_change": -0.019446463750648336, "market_dynamics": -0.929568, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.633151, "high": 45.95182, "low": 43.633151, "close": 45.673962, "volume": 0}, "trend_line": 46.814495, "activity_lines": {"activity_5": 44.273183, "activity_10": 43.557549, "activity_20": 44.898002, "activity_30": 45.858689}, "trend_signal": 0, "fair_value": 58.696958, "relative_strength": -5.63585, "rate_of_change": 0.0718156356935399, "market_dynamics": -0.641739, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.08596, "high": 47.551903, "low": 46.08596, "close": 47.551903, "volume": 0}, "trend_line": 46.912589, "activity_lines": {"activity_5": 45.6267, "activity_10": 44.250189, "activity_20": 45.022326, "activity_30": 45.906264}, "trend_signal": 0, "fair_value": 58.607079, "relative_strength": -1.011617, "rate_of_change": 0.20953766563111728, "market_dynamics": -0.25759, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.274044, "high": 49.40926, "low": 46.871625, "close": 49.40926, "volume": 0}, "trend_line": 46.871756, "activity_lines": {"activity_5": 47.117078, "activity_10": 45.266072, "activity_20": 45.333301, "activity_30": 46.067339}, "trend_signal": 0, "fair_value": 58.533496, "relative_strength": 0.998516, "rate_of_change": -0.08704060225710253, "market_dynamics": 0.122809, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.813305, "high": 51.237092, "low": 49.813305, "close": 51.025448, "volume": 0}, "trend_line": 46.927245, "activity_lines": {"activity_5": 48.69085, "activity_10": 46.499531, "activity_20": 45.788617, "activity_30": 46.335319}, "trend_signal": 0, "fair_value": 58.473909, "relative_strength": 4.122746, "rate_of_change": 0.11838472618777385, "market_dynamics": 0.573061, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.063928, "high": 52.372272, "low": 50.794563, "close": 52.083664, "volume": 0}, "trend_line": 47.062991, "activity_lines": {"activity_5": 50.235044, "activity_10": 47.81886, "activity_20": 46.33639, "activity_30": 46.667991}, "trend_signal": 0, "fair_value": 58.423592, "relative_strength": 4.669299, "rate_of_change": 0.2892690589443243, "market_dynamics": 0.907246, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.544941, "high": 51.544941, "low": 49.13989, "close": 50.140396, "volume": 0}, "trend_line": 47.15962, "activity_lines": {"activity_5": 50.56556, "activity_10": 48.611536, "activity_20": 46.695084, "activity_30": 46.866534}, "trend_signal": 0, "fair_value": 58.358879, "relative_strength": -0.333875, "rate_of_change": 0.20531844225540208, "market_dynamics": 1.005999, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.178875, "high": 50.40976, "low": 50.024952, "close": 50.40976, "volume": 0}, "trend_line": 47.245092, "activity_lines": {"activity_5": 50.688102, "activity_10": 49.273903, "activity_20": 47.081592, "activity_30": 47.07622}, "trend_signal": 0, "fair_value": 58.297258, "relative_strength": -0.607626, "rate_of_change": 0.1812397979457911, "market_dynamics": 1.006851, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.313557, "high": 50.313557, "low": 48.985966, "close": 50.15963, "volume": 0}, "trend_line": 47.371528, "activity_lines": {"activity_5": 50.536744, "activity_10": 49.707306, "activity_20": 47.440701, "activity_30": 47.264255}, "trend_signal": 0, "fair_value": 58.234661, "relative_strength": -0.961429, "rate_of_change": 0.26761721619676015, "market_dynamics": 0.952998, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.428993, "high": 50.428993, "low": 49.524696, "close": 49.524696, "volume": 0}, "trend_line": 47.467257, "activity_lines": {"activity_5": 50.123716, "activity_10": 49.88744, "activity_20": 47.730048, "activity_30": 47.403169}, "trend_signal": 0, "fair_value": 58.168173, "relative_strength": -1.246693, "rate_of_change": 0.2020813008184972, "market_dynamics": 0.849221, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.486217, "high": 49.486217, "low": 48.197109, "close": 48.197109, "volume": 0}, "trend_line": 47.457344, "activity_lines": {"activity_5": 49.368209, "activity_10": 49.749214, "activity_20": 47.8786, "activity_30": 47.450256}, "trend_signal": 0, "fair_value": 58.092634, "relative_strength": -2.231355, "rate_of_change": -0.020883869485016582, "market_dynamics": 0.800018, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.082172, "high": 50.890766, "low": 49.082172, "close": 50.890766, "volume": 0}, "trend_line": 47.477421, "activity_lines": {"activity_5": 49.769692, "activity_10": 50.017065, "activity_20": 48.288239, "activity_30": 47.671767}, "trend_signal": 1, "fair_value": 58.038485, "relative_strength": -0.117889, "rate_of_change": 0.04230535952454601, "market_dynamics": 0.807184, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.775321, "high": 52.52619, "low": 49.543944, "close": 52.468472, "volume": 0}, "trend_line": 47.572989, "activity_lines": {"activity_5": 50.647052, "activity_10": 50.476921, "activity_20": 48.824205, "activity_30": 47.99377}, "trend_signal": 1, "fair_value": 57.996918, "relative_strength": 3.476157, "rate_of_change": 0.20129147284558718, "market_dynamics": 0.885582, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.814804, "high": 52.814804, "low": 51.179375, "close": 52.064426, "volume": 0}, "trend_line": 47.728566, "activity_lines": {"activity_5": 51.252482, "activity_10": 50.773922, "activity_20": 49.294492, "activity_30": 48.283541}, "trend_signal": 1, "fair_value": 57.952973, "relative_strength": 4.971365, "rate_of_change": 0.3270280116307196, "market_dynamics": 0.915188, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.660884, "high": 55.739337, "low": 52.660884, "close": 55.50845, "volume": 0}, "trend_line": 47.936282, "activity_lines": {"activity_5": 52.878934, "activity_10": 51.648834, "activity_20": 50.060161, "activity_30": 48.785469}, "trend_signal": 1, "fair_value": 57.934999, "relative_strength": 10.090982, "rate_of_change": 0.4352026834411865, "market_dynamics": 1.077996, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.373776, "high": 55.874017, "low": 54.565678, "close": 55.720097, "volume": 0}, "trend_line": 48.085528, "activity_lines": {"activity_5": 54.177018, "activity_10": 52.480718, "activity_20": 50.796737, "activity_30": 49.28765}, "trend_signal": 1, "fair_value": 57.918832, "relative_strength": 10.961077, "rate_of_change": 0.31134246081078626, "market_dynamics": 1.222882, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.8163, "high": 57.128761, "low": 55.296811, "close": 56.916382, "volume": 0}, "trend_line": 48.29628, "activity_lines": {"activity_5": 55.372331, "activity_10": 53.463991, "activity_20": 51.584533, "activity_30": 49.857383}, "trend_signal": 1, "fair_value": 57.911568, "relative_strength": 13.196952, "rate_of_change": 0.4382857145709339, "market_dynamics": 1.321028, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.070842, "high": 57.862419, "low": 56.877773, "close": 57.862419, "volume": 0}, "trend_line": 48.569738, "activity_lines": {"activity_5": 56.481283, "activity_10": 54.496071, "activity_20": 52.383205, "activity_30": 50.474553}, "trend_signal": 1, "fair_value": 57.911214, "relative_strength": 14.627344, "rate_of_change": 0.566209240131948, "market_dynamics": 1.450535, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.534202, "high": 58.267866, "low": 56.742619, "close": 56.742619, "volume": 0}, "trend_line": 48.854218, "activity_lines": {"activity_5": 56.857371, "activity_10": 55.189048, "activity_20": 52.991685, "activity_30": 51.001836}, "trend_signal": 1, "fair_value": 57.902867, "relative_strength": 11.081505, "rate_of_change": 0.5857145039571802, "market_dynamics": 1.388229, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.10945, "high": 58.673298, "low": 57.10945, "close": 58.345093, "volume": 0}, "trend_line": 49.248732, "activity_lines": {"activity_5": 57.455737, "activity_10": 56.053693, "activity_20": 53.685336, "activity_30": 51.61415}, "trend_signal": 1, "fair_value": 57.906003, "relative_strength": 11.11343, "rate_of_change": 0.807533138694378, "market_dynamics": 1.290929, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.557461, "high": 60.526756, "low": 58.557461, "close": 60.526756, "volume": 0}, "trend_line": 49.627892, "activity_lines": {"activity_5": 58.592215, "activity_10": 57.154634, "activity_20": 54.524602, "activity_30": 52.341764}, "trend_signal": 1, "fair_value": 57.924459, "relative_strength": 13.76238, "rate_of_change": 0.7698878419854667, "market_dynamics": 1.2628, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.179234, "high": 60.352987, "low": 59.001521, "close": 59.310425, "volume": 0}, "trend_line": 50.076052, "activity_lines": {"activity_5": 59.002806, "activity_10": 57.810248, "activity_20": 55.167398, "activity_30": 52.966444}, "trend_signal": 1, "fair_value": 57.934151, "relative_strength": 10.185497, "rate_of_change": 0.9030405724264781, "market_dynamics": 1.209203, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.117359, "high": 59.966858, "low": 59.117359, "close": 59.561413, "volume": 0}, "trend_line": 50.502878, "activity_lines": {"activity_5": 59.337456, "activity_10": 58.358411, "activity_20": 55.769162, "activity_30": 53.578403}, "trend_signal": 1, "fair_value": 57.945452, "relative_strength": 10.555215, "rate_of_change": 0.8523555331398839, "market_dynamics": 1.24264, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.619328, "high": 59.754478, "low": 57.920345, "close": 58.557468, "volume": 0}, "trend_line": 50.947658, "activity_lines": {"activity_5": 59.224191, "activity_10": 58.595077, "activity_20": 56.218125, "activity_30": 54.098054}, "trend_signal": 1, "fair_value": 57.949673, "relative_strength": 8.848587, "rate_of_change": 0.8807022839371539, "market_dynamics": 1.256025, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.040132, "high": 61.936157, "low": 58.653999, "close": 61.936157, "volume": 0}, "trend_line": 51.506658, "activity_lines": {"activity_5": 60.116167, "activity_10": 59.327994, "activity_20": 56.945304, "activity_30": 54.806989}, "trend_signal": 1, "fair_value": 57.976977, "relative_strength": 14.218855, "rate_of_change": 1.097204507418191, "market_dynamics": 1.259883, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.036649, "high": 63.48069, "low": 61.472786, "close": 61.472786, "volume": 0}, "trend_line": 52.137402, "activity_lines": {"activity_5": 60.614281, "activity_10": 59.859794, "activity_20": 57.576397, "activity_30": 55.449965}, "trend_signal": 1, "fair_value": 58.000758, "relative_strength": 11.823284, "rate_of_change": 1.2245873145176687, "market_dynamics": 1.276858, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.607936, "high": 62.553963, "low": 61.607936, "close": 62.013374, "volume": 0}, "trend_line": 52.861858, "activity_lines": {"activity_5": 61.229522, "activity_10": 60.385289, "activity_20": 58.214264, "activity_30": 56.087125}, "trend_signal": 1, "fair_value": 58.027871, "relative_strength": 9.704656, "rate_of_change": 1.389513040945148, "market_dynamics": 1.28057, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.032682, "high": 62.708427, "low": 62.032682, "close": 62.051991, "volume": 0}, "trend_line": 53.586323, "activity_lines": {"activity_5": 61.677439, "activity_10": 60.825133, "activity_20": 58.799271, "activity_30": 56.680037}, "trend_signal": 1, "fair_value": 58.054878, "relative_strength": 7.71817, "rate_of_change": 1.370487204592775, "market_dynamics": 1.292324, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.22575, "high": 62.573268, "low": 60.739128, "close": 60.739128, "volume": 0}, "trend_line": 54.191653, "activity_lines": {"activity_5": 61.521697, "activity_10": 60.9501, "activity_20": 59.203805, "activity_30": 57.141508}, "trend_signal": 1, "fair_value": 58.072773, "relative_strength": 5.412424, "rate_of_change": 1.1296352615946463, "market_dynamics": 0.979313, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.221794, "high": 61.221798, "low": 58.982212, "close": 60.314381, "volume": 0}, "trend_line": 54.692442, "activity_lines": {"activity_5": 61.078928, "activity_10": 60.925177, "activity_20": 59.517508, "activity_30": 57.536523}, "trend_signal": 1, "fair_value": 58.087618, "relative_strength": 6.195635, "rate_of_change": 0.9241072605775607, "market_dynamics": 0.599123, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.941354, "high": 62.348091, "low": 61.089134, "close": 61.844509, "volume": 0}, "trend_line": 55.300765, "activity_lines": {"activity_5": 61.254321, "activity_10": 61.142653, "activity_20": 59.925558, "activity_30": 57.997946}, "trend_signal": 1, "fair_value": 58.112335, "relative_strength": 9.467677, "rate_of_change": 1.1122615442916202, "market_dynamics": 0.264931, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.63145, "high": 61.63145, "low": 59.190987, "close": 59.694576, "volume": 0}, "trend_line": 55.768118, "activity_lines": {"activity_5": 60.688287, "activity_10": 60.945274, "activity_20": 60.063864, "activity_30": 58.281418}, "trend_signal": 1, "fair_value": 58.122676, "relative_strength": 9.071913, "rate_of_change": 0.8451112746812867, "market_dynamics": -0.194191, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.733315, "high": 60.004476, "low": 54.174477, "close": 54.774914, "volume": 0}, "trend_line": 56.008886, "activity_lines": {"activity_5": 58.636953, "activity_10": 59.846426, "activity_20": 59.691709, "activity_30": 58.21734}, "trend_signal": 1, "fair_value": 58.100937, "relative_strength": -1.43423, "rate_of_change": 0.43173054539870903, "market_dynamics": -0.525733, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.91049, "high": 55.723977, "low": 54.368164, "close": 54.368164, "volume": 0}, "trend_line": 56.174182, "activity_lines": {"activity_5": 56.935174, "activity_10": 58.760651, "activity_20": 59.269832, "activity_30": 58.111487}, "trend_signal": 1, "fair_value": 58.076855, "relative_strength": -2.544283, "rate_of_change": 0.2951245986217348, "market_dynamics": -0.765841, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.135742, "high": 54.135742, "low": 52.992981, "close": 52.992981, "volume": 0}, "trend_line": 56.239767, "activity_lines": {"activity_5": 55.199731, "activity_10": 57.501011, "activity_20": 58.706016, "activity_30": 57.906248}, "trend_signal": 0, "fair_value": 58.044266, "relative_strength": -7.360043, "rate_of_change": 0.11675292396780904, "market_dynamics": -1.055016, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.34162, "high": 54.484375, "low": 52.683078, "close": 54.484375, "volume": 0}, "trend_line": 56.31979, "activity_lines": {"activity_5": 54.449513, "activity_10": 56.675137, "activity_20": 58.296215, "activity_30": 57.792997}, "trend_signal": 0, "fair_value": 57.959283, "relative_strength": -4.660192, "rate_of_change": 0.14228899632531739, "market_dynamics": -1.179384, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.329423, "high": 55.588398, "low": 53.883942, "close": 54.097004, "volume": 0}, "trend_line": 56.451677, "activity_lines": {"activity_5": 54.060847, "activity_10": 55.905895, "activity_20": 57.855406, "activity_30": 57.649592}, "trend_signal": 0, "fair_value": 57.904972, "relative_strength": -4.375753, "rate_of_change": 0.23417523396305098, "market_dynamics": -1.164477, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.44564, "high": 56.421254, "low": 54.232582, "close": 55.956398, "volume": 0}, "trend_line": 56.636565, "activity_lines": {"activity_5": 54.66515, "activity_10": 55.618657, "activity_20": 57.605108, "activity_30": 57.617638}, "trend_signal": 0, "fair_value": 57.855067, "relative_strength": -1.000467, "rate_of_change": 0.3275155138438152, "market_dynamics": -1.071354, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.634303, "high": 57.48654, "low": 55.007334, "close": 55.859562, "volume": 0}, "trend_line": 56.826563, "activity_lines": {"activity_5": 55.15841, "activity_10": 55.424643, "activity_20": 57.354664, "activity_30": 57.567509}, "trend_signal": 0, "fair_value": 57.781762, "relative_strength": 2.876661, "rate_of_change": 0.3354687912305465, "market_dynamics": -0.989411, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.401889, "high": 56.827999, "low": 55.491554, "close": 55.627132, "volume": 285}, "trend_line": 57.029978, "activity_lines": {"activity_5": 55.474766, "activity_10": 55.277087, "activity_20": 57.086289, "activity_30": 57.490126}, "trend_signal": 0, "fair_value": 57.687527, "relative_strength": 1.479943, "rate_of_change": 0.35795759810425215, "market_dynamics": -0.891518, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.259129, "high": 55.704608, "low": 54.833013, "close": 55.665867, "volume": 0}, "trend_line": 57.278936, "activity_lines": {"activity_5": 55.628423, "activity_10": 55.221797, "activity_20": 56.834545, "activity_30": 57.402119}, "trend_signal": 0, "fair_value": 57.563723, "relative_strength": -0.276471, "rate_of_change": 0.4365388322611694, "market_dynamics": -0.853908, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.646503, "high": 56.130726, "low": 55.162281, "close": 56.130726, "volume": 0}, "trend_line": 57.453602, "activity_lines": {"activity_5": 55.858268, "activity_10": 55.363366, "activity_20": 56.650221, "activity_30": 57.328041}, "trend_signal": 0, "fair_value": 57.445882, "relative_strength": -1.168984, "rate_of_change": 0.3049393235935718, "market_dynamics": -0.860266, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.937038, "high": 56.363154, "low": 54.561848, "close": 55.259125, "volume": 0}, "trend_line": 57.546623, "activity_lines": {"activity_5": 55.661997, "activity_10": 55.41126, "activity_20": 56.398029, "activity_30": 57.186462}, "trend_signal": 0, "fair_value": 57.3093, "relative_strength": -3.671964, "rate_of_change": 0.1619062978853793, "market_dynamics": -0.832061, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.259125, "high": 57.747048, "low": 55.259125, "close": 56.405914, "volume": 0}, "trend_line": 57.69134, "activity_lines": {"activity_5": 55.894474, "activity_10": 55.658856, "activity_20": 56.275541, "activity_30": 57.112868}, "trend_signal": 0, "fair_value": 57.180906, "relative_strength": 2.258335, "rate_of_change": 0.25147783215706676, "market_dynamics": -0.752854, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.716898, "high": 57.980293, "low": 56.46421, "close": 57.980293, "volume": 0}, "trend_line": 57.773734, "activity_lines": {"activity_5": 56.615321, "activity_10": 56.155653, "activity_20": 56.31324, "activity_30": 57.13151}, "trend_signal": 0, "fair_value": 57.086756, "relative_strength": 4.306216, "rate_of_change": 0.14281866221169545, "market_dynamics": -0.527251, "expectation": {"probability": 38.7857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.727618, "high": 59.127071, "low": 57.727618, "close": 57.805363, "volume": 0}, "trend_line": 57.843243, "activity_lines": {"activity_5": 57.12098, "activity_10": 56.529967, "activity_20": 56.353117, "activity_30": 57.133551}, "trend_signal": 0, "fair_value": 56.987419, "relative_strength": 3.410608, "rate_of_change": 0.1203124589454502, "market_dynamics": -0.272829, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.785925, "high": 59.107639, "low": 57.785925, "close": 58.913265, "volume": 0}, "trend_line": 57.909806, "activity_lines": {"activity_5": 57.853307, "activity_10": 57.045335, "activity_20": 56.515972, "activity_30": 57.202584}, "trend_signal": 0, "fair_value": 56.904032, "relative_strength": 4.211889, "rate_of_change": 0.11507480657680647, "market_dynamics": 0.090995, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.641153, "high": 59.690742, "low": 57.552684, "close": 58.058044, "volume": 0}, "trend_line": 57.916327, "activity_lines": {"activity_5": 58.115058, "activity_10": 57.31764, "activity_20": 56.612139, "activity_30": 57.212148}, "trend_signal": 0, "fair_value": 56.801892, "relative_strength": 3.483377, "rate_of_change": 0.011260614480385813, "market_dynamics": 0.317212, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.446782, "high": 58.446782, "low": 56.503095, "close": 57.59156, "volume": 0}, "trend_line": 57.944625, "activity_lines": {"activity_5": 58.034719, "activity_10": 57.466919, "activity_20": 56.682899, "activity_30": 57.191195}, "trend_signal": 0, "fair_value": 56.69987, "relative_strength": 2.098656, "rate_of_change": 0.048860142667540865, "market_dynamics": 0.44994, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.455496, "high": 60.371035, "low": 57.455496, "close": 60.273849, "volume": 0}, "trend_line": 58.008917, "activity_lines": {"activity_5": 58.769434, "activity_10": 58.072395, "activity_20": 57.024103, "activity_30": 57.341468}, "trend_signal": 0, "fair_value": 56.607629, "relative_strength": 6.045507, "rate_of_change": 0.11095420843606234, "market_dynamics": 0.599896, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.254418, "high": 60.254418, "low": 58.019171, "close": 58.038609, "volume": 0}, "trend_line": 57.925978, "activity_lines": {"activity_5": 58.606165, "activity_10": 58.186978, "activity_20": 57.15262, "activity_30": 57.343383}, "trend_signal": 0, "fair_value": 56.502614, "relative_strength": 3.109022, "rate_of_change": -0.14297629448933877, "market_dynamics": 0.532068, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.883112, "high": 58.213539, "low": 53.101629, "close": 53.276562, "volume": 50}, "trend_line": 57.72485, "activity_lines": {"activity_5": 56.839997, "activity_10": 57.392594, "activity_20": 56.845732, "activity_30": 57.043421}, "trend_signal": 0, "fair_value": 56.373051, "relative_strength": -3.991526, "rate_of_change": -0.34721554463870613, "market_dynamics": 0.283765, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.63515, "high": 55.939426, "low": 52.63515, "close": 54.773209, "volume": 0}, "trend_line": 57.565243, "activity_lines": {"activity_5": 55.948492, "activity_10": 56.922222, "activity_20": 56.711944, "activity_30": 56.852993}, "trend_signal": 0, "fair_value": 56.240049, "relative_strength": -2.111808, "rate_of_change": -0.2764961710597796, "market_dynamics": 0.058321, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.870382, "high": 58.135795, "low": 54.870382, "close": 56.444786, "volume": 0}, "trend_line": 57.49482, "activity_lines": {"activity_5": 55.833168, "activity_10": 56.764607, "activity_20": 56.737361, "activity_30": 56.780705}, "trend_signal": 0, "fair_value": 56.10485, "relative_strength": 0.477677, "rate_of_change": -0.1223359727674653, "market_dynamics": -0.181824, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.056036, "high": 57.49437, "low": 55.142507, "close": 57.49437, "volume": 0}, "trend_line": 57.346761, "activity_lines": {"activity_5": 56.144157, "activity_10": 56.797119, "activity_20": 56.852851, "activity_30": 56.780676}, "trend_signal": 0, "fair_value": 55.974227, "relative_strength": 2.810713, "rate_of_change": -0.2575171119763422, "market_dynamics": -0.287298, "expectation": {"probability": 37.1563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.8248, "high": 58.038609, "low": 57.533253, "close": 57.688744, "volume": 0}, "trend_line": 57.220626, "activity_lines": {"activity_5": 56.705236, "activity_10": 56.873807, "activity_20": 56.965417, "activity_30": 56.80274}, "trend_signal": 0, "fair_value": 55.84331, "relative_strength": 2.79022, "rate_of_change": -0.21995139359308868, "market_dynamics": -0.178558, "expectation": {"probability": 38.5743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.493714, "high": 58.546859, "low": 52.949606, "close": 53.222645, "volume": 0}, "trend_line": 56.927602, "activity_lines": {"activity_5": 55.800939, "activity_10": 56.140597, "activity_20": 56.637381, "activity_30": 56.544805}, "trend_signal": 0, "fair_value": 55.690595, "relative_strength": -6.284774, "rate_of_change": -0.5120950616653558, "market_dynamics": -0.305442, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.8521, "high": 54.353798, "low": 52.696079, "close": 53.885731, "volume": 0}, "trend_line": 56.655393, "activity_lines": {"activity_5": 55.121266, "activity_10": 55.631414, "activity_20": 56.37666, "activity_30": 56.348556}, "trend_signal": 0, "fair_value": 55.544168, "relative_strength": -6.708672, "rate_of_change": -0.4781669883091223, "market_dynamics": -0.509184, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.100259, "high": 54.373295, "low": 51.740449, "close": 52.618065, "volume": 0}, "trend_line": 56.384691, "activity_lines": {"activity_5": 54.078203, "activity_10": 54.967606, "activity_20": 56.005069, "activity_30": 56.088083}, "trend_signal": 0, "fair_value": 55.404476, "relative_strength": -7.418088, "rate_of_change": -0.47780446955861733, "market_dynamics": -0.810598, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.364532, "high": 52.462036, "low": 51.915972, "close": 52.364525, "volume": 0}, "trend_line": 56.119696, "activity_lines": {"activity_5": 53.205741, "activity_10": 54.348128, "activity_20": 55.624768, "activity_30": 55.828717}, "trend_signal": 0, "fair_value": 55.236433, "relative_strength": -8.875307, "rate_of_change": -0.4699768594989711, "market_dynamics": -1.099788, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.130499, "high": 52.579051, "low": 51.564922, "close": 51.564922, "volume": 0}, "trend_line": 55.777043, "activity_lines": {"activity_5": 52.408734, "activity_10": 53.727073, "activity_20": 55.183849, "activity_30": 55.534861}, "trend_signal": 0, "fair_value": 55.08244, "relative_strength": -10.713275, "rate_of_change": -0.6105752960600475, "market_dynamics": -1.188507, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.038353, "high": 51.740448, "low": 49.96571, "close": 49.96571, "volume": 0}, "trend_line": 55.452747, "activity_lines": {"activity_5": 51.486912, "activity_10": 52.932955, "activity_20": 54.610154, "activity_30": 55.159936}, "trend_signal": 0, "fair_value": 54.932577, "relative_strength": -13.404478, "rate_of_change": -0.5814148304706594, "market_dynamics": -1.274037, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.692668, "high": 52.345025, "low": 49.322121, "close": 51.876965, "volume": 0}, "trend_line": 55.356149, "activity_lines": {"activity_5": 51.419303, "activity_10": 52.546536, "activity_20": 54.24784, "activity_30": 54.929241}, "trend_signal": 0, "fair_value": 54.796164, "relative_strength": -13.086835, "rate_of_change": -0.17419876421992256, "market_dynamics": -1.220209, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.408897, "high": 51.759949, "low": 50.86283, "close": 51.486912, "volume": 0}, "trend_line": 55.260107, "activity_lines": {"activity_5": 51.355595, "activity_10": 52.141857, "activity_20": 53.864483, "activity_30": 54.679612}, "trend_signal": 0, "fair_value": 54.622735, "relative_strength": -15.053593, "rate_of_change": -0.17349834071731432, "market_dynamics": -1.233721, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.823819, "high": 53.027619, "low": 50.687301, "close": 52.657066, "volume": 0}, "trend_line": 55.24891, "activity_lines": {"activity_5": 51.757348, "activity_10": 52.040076, "activity_20": 53.615993, "activity_30": 54.511674}, "trend_signal": 0, "fair_value": 54.469151, "relative_strength": -13.382484, "rate_of_change": -0.020262356712403187, "market_dynamics": -1.129696, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.403533, "high": 52.618065, "low": 47.810669, "close": 47.810669, "volume": 0}, "trend_line": 55.026453, "activity_lines": {"activity_5": 50.524132, "activity_10": 51.145084, "activity_20": 52.931291, "activity_30": 54.031788}, "trend_signal": 0, "fair_value": 54.280666, "relative_strength": -21.354655, "rate_of_change": -0.40264504765796405, "market_dynamics": -1.093291, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.800919, "high": 47.986192, "low": 45.519108, "close": 46.386974, "volume": 0}, "trend_line": 54.769452, "activity_lines": {"activity_5": 49.066636, "activity_10": 50.170839, "activity_20": 52.158592, "activity_30": 53.474402}, "trend_signal": 0, "fair_value": 54.094559, "relative_strength": -27.074619, "rate_of_change": -0.467049911430772, "market_dynamics": -1.174554, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.367472, "high": 47.371857, "low": 45.792143, "close": 47.371857, "volume": 0}, "trend_line": 54.483301, "activity_lines": {"activity_5": 48.176015, "activity_10": 49.499949, "activity_20": 51.539341, "activity_30": 52.997138}, "trend_signal": 0, "fair_value": 53.920878, "relative_strength": -24.437895, "rate_of_change": -0.5224646030783799, "market_dynamics": -1.2015, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.781411, "high": 49.088085, "low": 47.15733, "close": 49.088085, "volume": 0}, "trend_line": 54.257585, "activity_lines": {"activity_5": 48.157812, "activity_10": 49.259534, "activity_20": 51.134426, "activity_30": 52.649059}, "trend_signal": 0, "fair_value": 53.750268, "relative_strength": -23.093582, "rate_of_change": -0.4142847365287182, "market_dynamics": -1.293925, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.499283, "high": 49.499283, "low": 46.591587, "close": 48.344036, "volume": 0}, "trend_line": 54.014815, "activity_lines": {"activity_5": 48.051514, "activity_10": 48.948019, "activity_20": 50.699143, "activity_30": 52.26754}, "trend_signal": 0, "fair_value": 53.58342, "relative_strength": -26.239286, "rate_of_change": -0.4474397450605296, "market_dynamics": -1.330067, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.872703, "high": 49.577599, "low": 45.778995, "close": 46.131443, "volume": 0}, "trend_line": 53.697001, "activity_lines": {"activity_5": 47.49522, "activity_10": 48.307314, "activity_20": 50.109945, "activity_30": 51.758935}, "trend_signal": 0, "fair_value": 53.376797, "relative_strength": -29.205174, "rate_of_change": -0.5883830204731767, "market_dynamics": -1.281517, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.503478, "high": 47.257324, "low": 45.886696, "close": 45.886696, "volume": 0}, "trend_line": 53.355533, "activity_lines": {"activity_5": 46.969292, "activity_10": 47.7209, "activity_20": 49.554138, "activity_30": 51.255045}, "trend_signal": 0, "fair_value": 53.154667, "relative_strength": -28.412163, "rate_of_change": -0.6359163335769887, "market_dynamics": -1.244256, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.620954, "high": 47.237737, "low": 45.602779, "close": 46.493683, "volume": 0}, "trend_line": 53.063352, "activity_lines": {"activity_5": 46.679046, "activity_10": 47.319011, "activity_20": 49.09133, "activity_30": 50.812345}, "trend_signal": 0, "fair_value": 52.966586, "relative_strength": -25.440945, "rate_of_change": -0.5476114351626837, "market_dynamics": -1.199122, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.405578, "high": 47.502076, "low": 43.840538, "close": 44.016762, "volume": 150}, "trend_line": 52.65038, "activity_lines": {"activity_5": 45.621703, "activity_10": 46.564651, "activity_20": 48.432051, "activity_30": 50.228694}, "trend_signal": 0, "fair_value": 52.761426, "relative_strength": -21.162575, "rate_of_change": -0.7782621798939566, "market_dynamics": -1.142352, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.815367, "high": 43.096482, "low": 39.121657, "close": 39.953827, "volume": 371}, "trend_line": 52.049498, "activity_lines": {"activity_5": 43.548138, "activity_10": 45.207397, "activity_20": 47.445006, "activity_30": 49.409561}, "trend_signal": 0, "fair_value": 52.5298, "relative_strength": -26.973826, "rate_of_change": -1.1412681162035272, "market_dynamics": -1.182217, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.03075, "high": 41.970608, "low": 40.44334, "close": 40.658722, "volume": 1}, "trend_line": 51.477943, "activity_lines": {"activity_5": 42.268884, "activity_10": 44.209273, "activity_20": 46.608621, "activity_30": 48.674673}, "trend_signal": 0, "fair_value": 52.304856, "relative_strength": -28.905428, "rate_of_change": -1.0980989672561232, "market_dynamics": -1.185217, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.413962, "high": 43.585995, "low": 40.413962, "close": 43.419559, "volume": 0}, "trend_line": 50.961486, "activity_lines": {"activity_5": 42.274758, "activity_10": 43.843155, "activity_20": 46.116268, "activity_30": 48.154777}, "trend_signal": 0, "fair_value": 52.111126, "relative_strength": -26.139733, "rate_of_change": -1.0032588131969504, "market_dynamics": -1.188287, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.605572, "high": 45.093682, "low": 43.047531, "close": 44.232147, "volume": 198}, "trend_line": 50.500623, "activity_lines": {"activity_5": 42.71597, "activity_10": 43.678733, "activity_20": 45.747986, "activity_30": 47.720626}, "trend_signal": 0, "fair_value": 51.978594, "relative_strength": -25.19063, "rate_of_change": -0.9043358743502953, "market_dynamics": -1.054534, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.398574, "high": 46.141236, "low": 44.173401, "close": 45.16222, "volume": 426}, "trend_line": 50.086312, "activity_lines": {"activity_5": 43.617976, "activity_10": 43.740501, "activity_20": 45.514252, "activity_30": 47.376213}, "trend_signal": 0, "fair_value": 51.885065, "relative_strength": -26.368924, "rate_of_change": -0.8204077007129157, "market_dynamics": -0.74345, "expectation": {"probability": 49.7239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.591583, "high": 47.41396, "low": 45.730044, "close": 46.963612, "volume": 227}, "trend_line": 49.642637, "activity_lines": {"activity_5": 45.044081, "activity_10": 44.201174, "activity_20": 45.487583, "activity_30": 47.174748}, "trend_signal": 0, "fair_value": 51.789746, "relative_strength": -25.02491, "rate_of_change": -0.8858208605975998, "market_dynamics": -0.250846, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.611164, "high": 47.33564, "low": 45.534245, "close": 45.534245, "volume": 0}, "trend_line": 49.225825, "activity_lines": {"activity_5": 45.526412, "activity_10": 44.427061, "activity_20": 45.350502, "activity_30": 46.909691}, "trend_signal": 0, "fair_value": 51.672169, "relative_strength": -25.81523, "rate_of_change": -0.8396250183083549, "market_dynamics": 0.148246, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.858719, "high": 46.434945, "low": 44.858719, "close": 45.808372, "volume": 0}, "trend_line": 48.976885, "activity_lines": {"activity_5": 45.775084, "activity_10": 44.713648, "activity_20": 45.268246, "activity_30": 46.68921}, "trend_signal": 0, "fair_value": 51.557021, "relative_strength": -25.483253, "rate_of_change": -0.505710163313662, "market_dynamics": 0.437093, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.877195, "high": 46.417968, "low": 44.736659, "close": 46.231155, "volume": 0}, "trend_line": 48.69215, "activity_lines": {"activity_5": 46.005429, "activity_10": 45.078528, "activity_20": 45.246052, "activity_30": 46.512066}, "trend_signal": 0, "fair_value": 51.458259, "relative_strength": -24.489647, "rate_of_change": -0.5813660872879213, "market_dynamics": 0.591558, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.828036, "high": 47.627331, "low": 45.719877, "close": 46.48679, "volume": 0}, "trend_line": 48.360217, "activity_lines": {"activity_5": 46.187719, "activity_10": 45.49466, "activity_20": 45.275089, "activity_30": 46.369785}, "trend_signal": 0, "fair_value": 51.385356, "relative_strength": -21.755274, "rate_of_change": -0.6816971524157371, "market_dynamics": 0.570148, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.368806, "high": 48.010792, "low": 46.358976, "close": 47.971466, "volume": 0}, "trend_line": 48.042787, "activity_lines": {"activity_5": 46.776596, "activity_10": 46.135824, "activity_20": 45.469333, "activity_30": 46.344704}, "trend_signal": 0, "fair_value": 51.292991, "relative_strength": -18.394657, "rate_of_change": -0.6563866328391406, "market_dynamics": 0.673916, "expectation": {"probability": 51.6574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.922297, "high": 48.453242, "low": 47.588009, "close": 47.588009, "volume": 0}, "trend_line": 47.706096, "activity_lines": {"activity_5": 47.170464, "activity_10": 46.561493, "activity_20": 45.649371, "activity_30": 46.315364}, "trend_signal": 0, "fair_value": 51.205879, "relative_strength": -20.103618, "rate_of_change": -0.7008148798694688, "market_dynamics": 0.754765, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.538843, "high": 49.279148, "low": 46.624443, "close": 48.728546, "volume": 0}, "trend_line": 47.556292, "activity_lines": {"activity_5": 47.807593, "activity_10": 47.068545, "activity_20": 45.939091, "activity_30": 46.381328}, "trend_signal": 0, "fair_value": 51.108004, "relative_strength": -17.169032, "rate_of_change": -0.3140143766951778, "market_dynamics": 0.864894, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.944854, "high": 49.436462, "low": 48.246768, "close": 48.846531, "volume": 0}, "trend_line": 47.388319, "activity_lines": {"activity_5": 48.289373, "activity_10": 47.500523, "activity_20": 46.228898, "activity_30": 46.464569}, "trend_signal": 0, "fair_value": 51.021248, "relative_strength": -18.35385, "rate_of_change": -0.3532087825518364, "market_dynamics": 0.955777, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.551564, "high": 49.534783, "low": 48.148441, "close": 48.777706, "volume": 0}, "trend_line": 47.260307, "activity_lines": {"activity_5": 48.573852, "activity_10": 47.836088, "activity_20": 46.505127, "activity_30": 46.554207}, "trend_signal": 0, "fair_value": 50.914771, "relative_strength": -18.05489, "rate_of_change": -0.2701340809324875, "market_dynamics": 0.991136, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.984179, "high": 50.400021, "low": 48.640053, "close": 48.767872, "volume": 0}, "trend_line": 47.140419, "activity_lines": {"activity_5": 48.702325, "activity_10": 48.10413, "activity_20": 46.781898, "activity_30": 46.651469}, "trend_signal": 0, "fair_value": 50.791361, "relative_strength": -19.146202, "rate_of_change": -0.25367588069200653, "market_dynamics": 1.043349, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.711768, "high": 50.223043, "low": 48.197605, "close": 48.197605, "volume": 0}, "trend_line": 47.028175, "activity_lines": {"activity_5": 48.587616, "activity_10": 48.235682, "activity_20": 47.00234, "activity_30": 46.719675}, "trend_signal": 0, "fair_value": 50.764671, "relative_strength": -17.363926, "rate_of_change": -0.23810564772452275, "market_dynamics": 1.048998, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.856362, "high": 50.026402, "low": 44.313871, "close": 45.434746, "volume": 0}, "trend_line": 46.877143, "activity_lines": {"activity_5": 47.511314, "activity_10": 47.816471, "activity_20": 46.949813, "activity_30": 46.616873}, "trend_signal": 0, "fair_value": 50.70563, "relative_strength": -25.799098, "rate_of_change": -0.32115216038045435, "market_dynamics": 0.79219, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.700213, "high": 46.17216, "low": 44.766151, "close": 44.766151, "volume": 0}, "trend_line": 46.640115, "activity_lines": {"activity_5": 46.431734, "activity_10": 47.282491, "activity_20": 46.835763, "activity_30": 46.48068}, "trend_signal": 0, "fair_value": 50.625976, "relative_strength": -28.13094, "rate_of_change": -0.5056366169755592, "market_dynamics": 0.452462, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.188937, "high": 45.454407, "low": 44.461356, "close": 45.454407, "volume": 0}, "trend_line": 46.439032, "activity_lines": {"activity_5": 45.853597, "activity_10": 46.900284, "activity_20": 46.795487, "activity_30": 46.404183}, "trend_signal": 0, "fair_value": 50.566096, "relative_strength": -25.476301, "rate_of_change": -0.43113744466540044, "market_dynamics": 0.120628, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.080783, "high": 45.080783, "low": 43.428967, "close": 43.969742, "volume": 0}, "trend_line": 46.149455, "activity_lines": {"activity_5": 45.002126, "activity_10": 46.266909, "activity_20": 46.606969, "activity_30": 46.244874}, "trend_signal": 0, "fair_value": 50.503436, "relative_strength": -24.622499, "rate_of_change": -0.6235638158865892, "market_dynamics": -0.249651, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.969742, "high": 44.285786, "low": 42.409271, "close": 42.715439, "volume": 0}, "trend_line": 45.979614, "activity_lines": {"activity_5": 44.052429, "activity_10": 45.478238, "activity_20": 46.27987, "activity_30": 46.023324}, "trend_signal": 0, "fair_value": 50.421429, "relative_strength": -25.7767, "rate_of_change": -0.36802384773559127, "market_dynamics": -0.431478, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.972226, "high": 43.011733, "low": 42.024094, "close": 42.735195, "volume": 0}, "trend_line": 45.857888, "activity_lines": {"activity_5": 43.474795, "activity_10": 44.781751, "activity_20": 45.944858, "activity_30": 45.814007}, "trend_signal": 0, "fair_value": 50.347892, "relative_strength": -25.760407, "rate_of_change": -0.264739064577609, "market_dynamics": -0.551845, "expectation": {"probability": 50.4271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.199385, "high": 43.199385, "low": 41.056206, "close": 41.056206, "volume": 0}, "trend_line": 45.647366, "activity_lines": {"activity_5": 42.517468, "activity_10": 43.888963, "activity_20": 45.453202, "activity_30": 45.504221}, "trend_signal": 0, "fair_value": 50.31163, "relative_strength": -27.579732, "rate_of_change": -0.45907478338296903, "market_dynamics": -0.728278, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.888308, "high": 41.708046, "low": 40.631519, "close": 41.708046, "volume": 0}, "trend_line": 45.401365, "activity_lines": {"activity_5": 42.024751, "activity_10": 43.256334, "activity_20": 45.038749, "activity_30": 45.250072}, "trend_signal": 0, "fair_value": 50.277552, "relative_strength": -25.998186, "rate_of_change": -0.5389160899229097, "market_dynamics": -0.823707, "expectation": {"probability": 50.4271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.816689, "high": 42.626551, "low": 41.273486, "close": 42.271, "volume": 0}, "trend_line": 45.19893, "activity_lines": {"activity_5": 41.969442, "activity_10": 42.854599, "activity_20": 44.694359, "activity_30": 45.048113}, "trend_signal": 0, "fair_value": 50.248684, "relative_strength": -25.767381, "rate_of_change": -0.44587866466129655, "market_dynamics": -0.815411, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.458655, "high": 42.52779, "low": 40.908054, "close": 40.908054, "volume": 0}, "trend_line": 45.024817, "activity_lines": {"activity_5": 41.573068, "activity_10": 42.323181, "activity_20": 44.242511, "activity_30": 44.771282}, "trend_signal": 0, "fair_value": 50.212108, "relative_strength": -25.92137, "rate_of_change": -0.3852148712369926, "market_dynamics": -0.848716, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.542631, "high": 40.769787, "low": 40.009301, "close": 40.661144, "volume": 0}, "trend_line": 44.850632, "activity_lines": {"activity_5": 41.214882, "activity_10": 41.879407, "activity_20": 43.789177, "activity_30": 44.489755}, "trend_signal": 0, "fair_value": 50.170441, "relative_strength": -23.992325, "rate_of_change": -0.38686442634514506, "market_dynamics": -0.841273, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.135217, "high": 42.508034, "low": 41.056203, "close": 42.44878, "volume": 0}, "trend_line": 44.715802, "activity_lines": {"activity_5": 41.590846, "activity_10": 41.847451, "activity_20": 43.530604, "activity_30": 44.334796}, "trend_signal": 0, "fair_value": 50.149062, "relative_strength": -21.224493, "rate_of_change": -0.30062006707062877, "market_dynamics": -0.754484, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.310508, "high": 42.596923, "low": 40.157452, "close": 40.157452, "volume": 0}, "trend_line": 44.587158, "activity_lines": {"activity_5": 41.110195, "activity_10": 41.441024, "activity_20": 43.071822, "activity_30": 44.040709}, "trend_signal": 0, "fair_value": 50.102474, "relative_strength": -26.854412, "rate_of_change": -0.28769248061344, "market_dynamics": -0.797007, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.196957, "high": 42.172239, "low": 39.27845, "close": 41.471016, "volume": 0}, "trend_line": 44.637731, "activity_lines": {"activity_5": 41.170771, "activity_10": 41.369735, "activity_20": 42.76828, "activity_30": 43.839668}, "trend_signal": 0, "fair_value": 50.04381, "relative_strength": -22.73151, "rate_of_change": 0.1134250359711197, "market_dynamics": -0.696042, "expectation": {"probability": 50.4271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.905573, "high": 42.043842, "low": 39.377213, "close": 40.285847, "volume": 0}, "trend_line": 44.625302, "activity_lines": {"activity_5": 40.889624, "activity_10": 41.128392, "activity_20": 42.382819, "activity_30": 43.558901}, "trend_signal": 0, "fair_value": 49.981841, "relative_strength": -25.513127, "rate_of_change": -0.027844157222069517, "market_dynamics": -0.610978, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.592014, "high": 42.616676, "low": 40.315472, "close": 42.616676, "volume": 0}, "trend_line": 44.598539, "activity_lines": {"activity_5": 41.4269, "activity_10": 41.355011, "activity_20": 42.254115, "activity_30": 43.429312}, "trend_signal": 0, "fair_value": 49.928888, "relative_strength": -19.11728, "rate_of_change": -0.05997270337799716, "market_dynamics": -0.415211, "expectation": {"probability": 50.4271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.754947, "high": 42.754947, "low": 41.757428, "close": 42.271, "volume": 0}, "trend_line": 44.533168, "activity_lines": {"activity_5": 41.718582, "activity_10": 41.520934, "activity_20": 42.121593, "activity_30": 43.279149}, "trend_signal": 0, "fair_value": 49.878186, "relative_strength": -22.237408, "rate_of_change": -0.1465765504112118, "market_dynamics": -0.124322, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.95347, "high": 42.340458, "low": 41.258879, "close": 42.112236, "volume": 0}, "trend_line": 44.431502, "activity_lines": {"activity_5": 41.969195, "activity_10": 41.635904, "activity_20": 42.005262, "activity_30": 43.122959}, "trend_signal": 0, "fair_value": 49.839333, "relative_strength": -22.728841, "rate_of_change": -0.2282927637216413, "market_dynamics": 0.101856, "expectation": {"probability": 52.3531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.745091, "high": 42.767136, "low": 39.87961, "close": 42.767136, "volume": 0}, "trend_line": 44.291619, "activity_lines": {"activity_5": 42.307788, "activity_10": 41.862598, "activity_20": 41.983044, "activity_30": 43.015581}, "trend_signal": 0, "fair_value": 49.817455, "relative_strength": -20.949317, "rate_of_change": -0.31482842961285584, "market_dynamics": 0.399616, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.10451, "high": 44.66239, "low": 42.767136, "close": 44.4044, "volume": 0}, "trend_line": 44.253958, "activity_lines": {"activity_5": 43.105729, "activity_10": 42.377955, "activity_20": 42.14533, "activity_30": 43.022857}, "trend_signal": 0, "fair_value": 49.809956, "relative_strength": -19.076612, "rate_of_change": -0.08502963054929183, "market_dynamics": 0.557518, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.295247, "high": 44.295247, "low": 43.769337, "close": 43.769337, "volume": 0}, "trend_line": 44.18599, "activity_lines": {"activity_5": 43.417411, "activity_10": 42.714277, "activity_20": 42.265197, "activity_30": 42.991591}, "trend_signal": 0, "fair_value": 49.798355, "relative_strength": -19.52853, "rate_of_change": -0.15358626227285813, "market_dynamics": 0.695939, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.434163, "high": 44.940225, "low": 44.225785, "close": 44.75169, "volume": 0}, "trend_line": 44.136674, "activity_lines": {"activity_5": 43.9797, "activity_10": 43.172695, "activity_20": 42.486552, "activity_30": 43.028088}, "trend_signal": 0, "fair_value": 49.778729, "relative_strength": -18.457961, "rate_of_change": -0.11161003748020011, "market_dynamics": 0.825962, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.337132, "high": 46.96447, "low": 44.870768, "close": 46.96447, "volume": 0}, "trend_line": 44.152597, "activity_lines": {"activity_5": 45.114204, "activity_10": 43.991566, "activity_20": 42.918717, "activity_30": 43.210527}, "trend_signal": 0, "fair_value": 49.762119, "relative_strength": -14.440634, "rate_of_change": 0.036076574324564646, "market_dynamics": 0.951778, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.153005, "high": 48.175049, "low": 46.895011, "close": 47.371307, "volume": 0}, "trend_line": 44.132592, "activity_lines": {"activity_5": 46.060837, "activity_10": 44.760644, "activity_20": 43.382437, "activity_30": 43.418185}, "trend_signal": 0, "fair_value": 49.743869, "relative_strength": -13.933065, "rate_of_change": -0.04530877311700965, "market_dynamics": 1.040526, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.480452, "high": 48.055977, "low": 46.736248, "close": 48.055977, "volume": 0}, "trend_line": 44.14819, "activity_lines": {"activity_5": 46.928749, "activity_10": 45.546929, "activity_20": 43.895166, "activity_30": 43.671307}, "trend_signal": 0, "fair_value": 49.738323, "relative_strength": -12.680208, "rate_of_change": 0.03534349398738491, "market_dynamics": 1.166649, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.115515, "high": 48.214742, "low": 46.458411, "close": 47.212543, "volume": 0}, "trend_line": 44.097657, "activity_lines": {"activity_5": 47.272078, "activity_10": 46.038587, "activity_20": 44.302137, "activity_30": 43.869007}, "trend_signal": 0, "fair_value": 49.701818, "relative_strength": -14.668711, "rate_of_change": -0.1144622237061168, "market_dynamics": 1.225448, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.262153, "high": 55.785815, "low": 47.262153, "close": 55.329365, "volume": 0}, "trend_line": 44.313752, "activity_lines": {"activity_5": 50.091467, "activity_10": 47.92247, "activity_20": 45.460818, "activity_30": 44.593633}, "trend_signal": 1, "fair_value": 49.748055, "relative_strength": -0.573155, "rate_of_change": 0.49003737318742996, "market_dynamics": 1.31036, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.746123, "high": 56.539946, "low": 55.130913, "close": 56.182724, "volume": 0}, "trend_line": 44.560585, "activity_lines": {"activity_5": 52.490131, "activity_10": 49.724084, "activity_20": 46.632804, "activity_30": 45.359374}, "trend_signal": 1, "fair_value": 49.782889, "relative_strength": 2.00439, "rate_of_change": 0.5570121889024479, "market_dynamics": 1.375777, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.381182, "high": 56.718551, "low": 55.468288, "close": 55.468288, "volume": 0}, "trend_line": 44.783933, "activity_lines": {"activity_5": 54.0361, "activity_10": 51.139973, "activity_20": 47.667821, "activity_30": 46.063096}, "trend_signal": 1, "fair_value": 49.814358, "relative_strength": -2.085363, "rate_of_change": 0.5012232222714184, "market_dynamics": 1.418416, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.607208, "high": 56.678863, "low": 55.309521, "close": 55.369057, "volume": 0}, "trend_line": 45.022981, "activity_lines": {"activity_5": 55.009192, "activity_10": 52.306891, "activity_20": 48.630543, "activity_30": 46.746008}, "trend_signal": 1, "fair_value": 49.842151, "relative_strength": -0.029493, "rate_of_change": 0.533780719973844, "market_dynamics": 1.502989, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.026311, "high": 56.603904, "low": 53.397278, "close": 53.397278, "volume": 0}, "trend_line": 45.288399, "activity_lines": {"activity_5": 54.837486, "activity_10": 52.915946, "activity_20": 49.336615, "activity_30": 47.286285}, "trend_signal": 1, "fair_value": 49.87363, "relative_strength": 2.007862, "rate_of_change": 0.5895167181400023, "market_dynamics": 1.502629, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.401431, "high": 54.233791, "low": 52.401431, "close": 54.233791, "volume": 0}, "trend_line": 45.603987, "activity_lines": {"activity_5": 54.532303, "activity_10": 53.502041, "activity_20": 50.061707, "activity_30": 47.863407}, "trend_signal": 1, "fair_value": 49.928139, "relative_strength": 6.463919, "rate_of_change": 0.6968407074844889, "market_dynamics": 1.473852, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.472793, "high": 54.472793, "low": 49.164932, "close": 49.164932, "volume": 0}, "trend_line": 45.727671, "activity_lines": {"activity_5": 52.610537, "activity_10": 52.994123, "activity_20": 50.247931, "activity_30": 48.093145}, "trend_signal": 1, "fair_value": 49.946012, "relative_strength": -1.963708, "rate_of_change": 0.27121312879947174, "market_dynamics": 1.152479, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.92593, "high": 52.560768, "low": 48.92593, "close": 51.784008, "volume": 0}, "trend_line": 45.988146, "activity_lines": {"activity_5": 52.02965, "activity_10": 52.922392, "activity_20": 50.640698, "activity_30": 48.483877}, "trend_signal": 1, "fair_value": 49.970866, "relative_strength": 2.036757, "rate_of_change": 0.5696222753177164, "market_dynamics": 0.858432, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.485258, "high": 52.142513, "low": 50.529243, "close": 51.564922, "volume": 0}, "trend_line": 46.283129, "activity_lines": {"activity_5": 51.621353, "activity_10": 52.730597, "activity_20": 50.96349, "activity_30": 48.843669}, "trend_signal": 1, "fair_value": 50.008388, "relative_strength": -1.426231, "rate_of_change": 0.6414326857186241, "market_dynamics": 0.530331, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.545006, "high": 53.656203, "low": 50.827999, "close": 53.237946, "volume": 0}, "trend_line": 46.633221, "activity_lines": {"activity_5": 52.02434, "activity_10": 52.779189, "activity_20": 51.391908, "activity_30": 49.292367}, "trend_signal": 1, "fair_value": 50.068454, "relative_strength": -4.158778, "rate_of_change": 0.7564138543874086, "market_dynamics": 0.221757, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.799773, "high": 54.691879, "low": 52.799773, "close": 54.691879, "volume": 0}, "trend_line": 47.087743, "activity_lines": {"activity_5": 52.922593, "activity_10": 52.982579, "activity_20": 51.908219, "activity_30": 49.81228}, "trend_signal": 1, "fair_value": 50.132721, "relative_strength": -3.688372, "rate_of_change": 0.9746742563633002, "market_dynamics": 0.206432, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.253707, "high": 55.149972, "low": 52.18235, "close": 52.18235, "volume": 0}, "trend_line": 47.436887, "activity_lines": {"activity_5": 52.953797, "activity_10": 52.741283, "activity_20": 52.126379, "activity_30": 50.140964}, "trend_signal": 1, "fair_value": 50.181268, "relative_strength": -4.53945, "rate_of_change": 0.7414753346746635, "market_dynamics": 0.066523, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.96326, "high": 52.779854, "low": 51.166585, "close": 51.32592, "volume": 0}, "trend_line": 47.738718, "activity_lines": {"activity_5": 52.498363, "activity_10": 52.417005, "activity_20": 52.215022, "activity_30": 50.39187}, "trend_signal": 1, "fair_value": 50.185702, "relative_strength": -6.412556, "rate_of_change": 0.6362791049083806, "market_dynamics": -0.073612, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.042926, "high": 52.082763, "low": 48.428009, "close": 50.469494, "volume": 0}, "trend_line": 48.057432, "activity_lines": {"activity_5": 51.787994, "activity_10": 52.01233, "activity_20": 52.181345, "activity_30": 50.568049}, "trend_signal": 1, "fair_value": 50.192809, "relative_strength": -9.014342, "rate_of_change": 0.6676216148075027, "market_dynamics": -0.241339, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.623023, "high": 50.011403, "low": 47.720955, "close": 47.720955, "volume": 0}, "trend_line": 48.292759, "activity_lines": {"activity_5": 50.234473, "activity_10": 51.197003, "activity_20": 51.85702, "activity_30": 50.546341}, "trend_signal": 1, "fair_value": 50.190948, "relative_strength": -13.189466, "rate_of_change": 0.4896786827893718, "market_dynamics": -0.50219, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.959958, "high": 48.696888, "low": 47.123446, "close": 47.860374, "volume": 0}, "trend_line": 48.473146, "activity_lines": {"activity_5": 49.095224, "activity_10": 50.510231, "activity_20": 51.527156, "activity_30": 50.518445}, "trend_signal": 1, "fair_value": 50.194915, "relative_strength": -14.303556, "rate_of_change": 0.37352804796264216, "market_dynamics": -0.670389, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.7168, "high": 48.876141, "low": 47.890249, "close": 47.950001, "volume": 0}, "trend_line": 48.732897, "activity_lines": {"activity_5": 48.441285, "activity_10": 49.955635, "activity_20": 51.191025, "activity_30": 50.484693}, "trend_signal": 0, "fair_value": 50.195584, "relative_strength": -16.021493, "rate_of_change": 0.5358657760732126, "market_dynamics": -0.796337, "expectation": {"probability": 53.5503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42b8a0fd-7eff-47d1-a0de-83e236fdc017/", "share_image": "https://sharemaestro.com/terminal/42b8a0fd-7eff-47d1-a0de-83e236fdc017/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}