{"ticker": {"uuid": "42b932f8-4078-4f5f-9fab-dceb7137969b", "symbol": "AGI", "name": "Alamos Gold Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGI fell 34.69%, moving from 45.11 to 29.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.08 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is positive at 58.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.46"}, {"label": "12-Week Change", "value": "-34.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.08"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.97, "high": 32.34, "low": 28.165, "close": 29.46, "volume": 19720263}, "trend_line": 41.053888, "activity_lines": {"activity_5": 31.697333, "activity_10": 34.071791, "activity_20": 37.897742, "activity_30": 39.745316}, "trend_signal": 0, "fair_value": 24.109711, "relative_strength": -28.083374, "rate_of_change": -0.7217438159373027, "market_dynamics": -0.981067, "expectation": {"probability": 58.9094, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.400577, "high": 12.86843, "low": 12.146951, "close": 12.233135, "volume": 10583964}, "trend_line": 11.579358, "activity_lines": {"activity_5": 12.035487, "activity_10": 11.995657, "activity_20": 12.208718, "activity_30": 11.963681}, "trend_signal": 1, "fair_value": 8.597064, "relative_strength": 8.096713, "rate_of_change": 0.7063314484782323, "market_dynamics": -1.047407, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.203586, "high": 12.361179, "low": 11.622463, "close": 11.986896, "volume": 13968370}, "trend_line": 11.648443, "activity_lines": {"activity_5": 12.067006, "activity_10": 11.986, "activity_20": 12.194117, "activity_30": 11.989974}, "trend_signal": 1, "fair_value": 8.609157, "relative_strength": 4.24076, "rate_of_change": 0.5966220234317064, "market_dynamics": -0.917472, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.045993, "high": 12.371028, "low": 11.317127, "close": 11.494419, "volume": 10533447}, "trend_line": 11.676595, "activity_lines": {"activity_5": 11.904817, "activity_10": 11.896012, "activity_20": 12.122556, "activity_30": 11.980037}, "trend_signal": 1, "fair_value": 8.620292, "relative_strength": 1.671626, "rate_of_change": 0.24168036878405466, "market_dynamics": -0.869238, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.445171, "high": 11.671711, "low": 11.238331, "close": 11.494419, "volume": 7455856}, "trend_line": 11.70017, "activity_lines": {"activity_5": 11.759043, "activity_10": 11.818289, "activity_20": 12.049247, "activity_30": 11.968284}, "trend_signal": 1, "fair_value": 8.632771, "relative_strength": 1.400394, "rate_of_change": 0.20189961200160864, "market_dynamics": -0.993508, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.346676, "high": 11.514118, "low": 10.795101, "close": 10.873897, "volume": 10168337}, "trend_line": 11.697178, "activity_lines": {"activity_5": 11.40249, "activity_10": 11.638222, "activity_20": 11.917151, "activity_30": 11.914976}, "trend_signal": 0, "fair_value": 8.641088, "relative_strength": -2.592272, "rate_of_change": -0.025572278009642353, "market_dynamics": -1.060985, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.962543, "high": 12.144489, "low": 10.913296, "close": 11.9081, "volume": 12909414}, "trend_line": 11.72441, "activity_lines": {"activity_5": 11.499672, "activity_10": 11.669383, "activity_20": 11.889015, "activity_30": 11.928583}, "trend_signal": 0, "fair_value": 8.654631, "relative_strength": 5.157869, "rate_of_change": 0.23280828931560657, "market_dynamics": -0.995246, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.006595, "high": 12.902904, "low": 11.932724, "close": 12.183887, "volume": 11799299}, "trend_line": 11.782409, "activity_lines": {"activity_5": 11.710452, "activity_10": 11.753372, "activity_20": 11.891149, "activity_30": 11.958227}, "trend_signal": 0, "fair_value": 8.671346, "relative_strength": 4.22537, "rate_of_change": 0.49468587331898833, "market_dynamics": -0.768555, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.075542, "high": 12.11494, "low": 11.553516, "close": 11.632312, "volume": 6211196}, "trend_line": 11.821368, "activity_lines": {"activity_5": 11.724241, "activity_10": 11.725435, "activity_20": 11.845502, "activity_30": 11.948543}, "trend_signal": 0, "fair_value": 8.686724, "relative_strength": 0.200008, "rate_of_change": 0.3306539435186827, "market_dynamics": -0.676613, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.730808, "high": 12.284776, "low": 11.504268, "close": 12.25862, "volume": 14503677}, "trend_line": 11.891665, "activity_lines": {"activity_5": 11.937607, "activity_10": 11.813342, "activity_20": 11.863745, "activity_30": 11.976753}, "trend_signal": 0, "fair_value": 8.707558, "relative_strength": 5.0233, "rate_of_change": 0.5946604487737803, "market_dynamics": -0.346736, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.298101, "high": 12.781734, "low": 11.817725, "close": 11.834208, "volume": 14650105}, "trend_line": 11.95664, "activity_lines": {"activity_5": 11.958555, "activity_10": 11.809115, "activity_20": 11.843715, "activity_30": 11.973046}, "trend_signal": 0, "fair_value": 8.72977, "relative_strength": 3.731507, "rate_of_change": 0.5463911067121421, "market_dynamics": -0.248053, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.774987, "high": 11.809532, "low": 11.044602, "close": 11.143303, "volume": 10625155}, "trend_line": 11.987144, "activity_lines": {"activity_5": 11.685181, "activity_10": 11.691535, "activity_20": 11.766172, "activity_30": 11.920573}, "trend_signal": 0, "fair_value": 8.747615, "relative_strength": -2.040298, "rate_of_change": 0.25512184024943907, "market_dynamics": -0.382598, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.985382, "high": 11.518366, "low": 10.63993, "close": 11.399925, "volume": 11547005}, "trend_line": 12.03797, "activity_lines": {"activity_5": 11.548334, "activity_10": 11.64043, "activity_20": 11.722307, "activity_30": 11.882688}, "trend_signal": 0, "fair_value": 8.763984, "relative_strength": -0.632682, "rate_of_change": 0.4240042498863693, "market_dynamics": -0.290965, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.567716, "high": 12.135245, "low": 11.261744, "close": 12.041479, "volume": 11024662}, "trend_line": 12.06845, "activity_lines": {"activity_5": 11.677603, "activity_10": 11.716642, "activity_20": 11.74475, "activity_30": 11.882914}, "trend_signal": 0, "fair_value": 8.788993, "relative_strength": 3.895814, "rate_of_change": 0.25319883668094145, "market_dynamics": -0.344626, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.952648, "high": 12.826149, "low": 11.893428, "close": 12.534982, "volume": 11434454}, "trend_line": 12.100963, "activity_lines": {"activity_5": 11.944094, "activity_10": 11.872636, "activity_20": 11.8148, "activity_30": 11.913013}, "trend_signal": 0, "fair_value": 8.817961, "relative_strength": 10.058623, "rate_of_change": 0.2694049360108365, "market_dynamics": -0.246195, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.534982, "high": 13.082771, "low": 12.031609, "close": 12.653423, "volume": 15531809}, "trend_line": 12.122024, "activity_lines": {"activity_5": 12.231642, "activity_10": 12.031246, "activity_20": 11.89392, "activity_30": 11.948656}, "trend_signal": 0, "fair_value": 8.8431, "relative_strength": 13.135682, "rate_of_change": 0.17404399963870273, "market_dynamics": 0.162924, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.732383, "high": 13.354198, "low": 12.13031, "close": 13.255497, "volume": 13913111}, "trend_line": 12.138909, "activity_lines": {"activity_5": 12.665267, "activity_10": 12.266968, "activity_20": 12.027979, "activity_30": 12.021783}, "trend_signal": 0, "fair_value": 8.866776, "relative_strength": 11.259098, "rate_of_change": 0.13929192022718534, "market_dynamics": 0.583287, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.196277, "high": 13.398613, "low": 12.456022, "close": 12.623813, "volume": 11024887}, "trend_line": 12.12032, "activity_lines": {"activity_5": 12.747518, "activity_10": 12.363341, "activity_20": 12.096166, "activity_30": 12.053067}, "trend_signal": 0, "fair_value": 8.892643, "relative_strength": 4.0583, "rate_of_change": -0.1531356730658448, "market_dynamics": 0.753918, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.574462, "high": 13.127186, "low": 12.495502, "close": 12.663293, "volume": 12838409}, "trend_line": 12.125, "activity_lines": {"activity_5": 12.761336, "activity_10": 12.458893, "activity_20": 12.162969, "activity_30": 12.088098}, "trend_signal": 0, "fair_value": 8.920536, "relative_strength": 1.621219, "rate_of_change": 0.03861284190516803, "market_dynamics": 0.854155, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.564592, "high": 13.783545, "low": 12.515242, "close": 13.512119, "volume": 15162300}, "trend_line": 12.151749, "activity_lines": {"activity_5": 13.016642, "activity_10": 12.690032, "activity_20": 12.306219, "activity_30": 12.177589}, "trend_signal": 1, "fair_value": 8.956747, "relative_strength": 6.916877, "rate_of_change": 0.22061030927835526, "market_dynamics": 1.000769, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.71939, "high": 14.755747, "low": 13.640429, "close": 14.666916, "volume": 16162564}, "trend_line": 12.188158, "activity_lines": {"activity_5": 13.591737, "activity_10": 13.108343, "activity_20": 12.54956, "activity_30": 12.339858}, "trend_signal": 1, "fair_value": 8.997117, "relative_strength": 14.502553, "rate_of_change": 0.2996194210397123, "market_dynamics": 1.13985, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.410294, "high": 14.486294, "low": 13.436967, "close": 13.61494, "volume": 15949883}, "trend_line": 12.205884, "activity_lines": {"activity_5": 13.681941, "activity_10": 13.283882, "activity_20": 12.682437, "activity_30": 12.431908}, "trend_signal": 1, "fair_value": 9.029518, "relative_strength": 5.696485, "rate_of_change": 0.14543625049822695, "market_dynamics": 1.306115, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.338093, "high": 14.178521, "low": 12.957428, "close": 13.486404, "volume": 21784899}, "trend_line": 12.238984, "activity_lines": {"activity_5": 13.705337, "activity_10": 13.391112, "activity_20": 12.796493, "activity_30": 12.514523}, "trend_signal": 1, "fair_value": 9.059255, "relative_strength": 1.988949, "rate_of_change": 0.27118068629851816, "market_dynamics": 1.46644, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.634715, "high": 14.198296, "low": 13.446854, "close": 13.773138, "volume": 11128410}, "trend_line": 12.292454, "activity_lines": {"activity_5": 13.766805, "activity_10": 13.51254, "activity_20": 12.930716, "activity_30": 12.6135}, "trend_signal": 1, "fair_value": 9.093529, "relative_strength": 2.989281, "rate_of_change": 0.4368826693457481, "market_dynamics": 1.249777, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.812688, "high": 14.010436, "low": 13.173072, "close": 13.318318, "volume": 8252578}, "trend_line": 12.334041, "activity_lines": {"activity_5": 13.602677, "activity_10": 13.519788, "activity_20": 13.010771, "activity_30": 12.679685}, "trend_signal": 1, "fair_value": 9.125254, "relative_strength": -0.874154, "rate_of_change": 0.338313244857372, "market_dynamics": 0.884004, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.258994, "high": 13.403745, "low": 12.606426, "close": 12.843723, "volume": 9214983}, "trend_line": 12.357186, "activity_lines": {"activity_5": 13.29327, "activity_10": 13.426504, "activity_20": 13.036942, "activity_30": 12.712568}, "trend_signal": 1, "fair_value": 9.152956, "relative_strength": -2.869385, "rate_of_change": 0.18765139502942552, "market_dynamics": 0.567865, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.606426, "high": 13.061246, "low": 12.299917, "close": 12.715187, "volume": 11775653}, "trend_line": 12.379164, "activity_lines": {"activity_5": 13.062564, "activity_10": 13.30639, "activity_20": 13.041491, "activity_30": 12.735665}, "trend_signal": 1, "fair_value": 9.186211, "relative_strength": -5.55654, "rate_of_change": 0.1778560264448471, "market_dynamics": 0.162589, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.47789, "high": 12.566876, "low": 11.854984, "close": 12.042844, "volume": 10679053}, "trend_line": 12.395803, "activity_lines": {"activity_5": 12.667727, "activity_10": 13.073855, "activity_20": 12.978165, "activity_30": 12.713967}, "trend_signal": 1, "fair_value": 9.214666, "relative_strength": -11.426272, "rate_of_change": 0.13441133827778196, "market_dynamics": -0.251286, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.914308, "high": 12.468002, "low": 11.785772, "close": 12.042844, "volume": 9630523}, "trend_line": 12.405876, "activity_lines": {"activity_5": 12.369128, "activity_10": 12.851883, "activity_20": 12.91551, "activity_30": 12.691195}, "trend_signal": 0, "fair_value": 9.242814, "relative_strength": -12.148398, "rate_of_change": 0.08126137532194118, "market_dynamics": -0.612455, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.17138, "high": 12.566876, "low": 11.953858, "close": 12.290029, "volume": 11652591}, "trend_line": 12.434366, "activity_lines": {"activity_5": 12.268277, "activity_10": 12.686135, "activity_20": 12.874441, "activity_30": 12.683721}, "trend_signal": 0, "fair_value": 9.272546, "relative_strength": -11.552151, "rate_of_change": 0.2296492404083473, "market_dynamics": -0.843151, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.082394, "high": 12.512496, "low": 11.71656, "close": 11.815434, "volume": 9670669}, "trend_line": 12.41125, "activity_lines": {"activity_5": 12.07778, "activity_10": 12.456317, "activity_20": 12.788023, "activity_30": 12.64379}, "trend_signal": 0, "fair_value": 9.298317, "relative_strength": -15.988336, "rate_of_change": -0.1859041305362888, "market_dynamics": -1.088441, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.805547, "high": 11.978576, "low": 11.113429, "close": 11.56825, "volume": 13826325}, "trend_line": 12.389087, "activity_lines": {"activity_5": 11.87344, "activity_10": 12.233401, "activity_20": 12.678154, "activity_30": 12.589403}, "trend_signal": 0, "fair_value": 9.326978, "relative_strength": -17.346139, "rate_of_change": -0.17857186020747967, "market_dynamics": -1.066698, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.677011, "high": 11.812963, "low": 11.20736, "close": 11.75611, "volume": 8842352}, "trend_line": 12.381394, "activity_lines": {"activity_5": 11.808184, "activity_10": 12.081855, "activity_20": 12.584152, "activity_30": 12.548566}, "trend_signal": 0, "fair_value": 9.358806, "relative_strength": -17.26001, "rate_of_change": -0.062094971162925304, "market_dynamics": -1.046989, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.597912, "high": 12.245536, "low": 11.232078, "close": 12.17138, "volume": 11885578}, "trend_line": 12.40396, "activity_lines": {"activity_5": 11.900466, "activity_10": 12.037271, "activity_20": 12.528004, "activity_30": 12.535016}, "trend_signal": 0, "fair_value": 9.38974, "relative_strength": -15.058053, "rate_of_change": 0.18225734517453707, "market_dynamics": -1.023241, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.309804, "high": 13.535841, "low": 12.260367, "close": 13.209557, "volume": 13750889}, "trend_line": 12.461131, "activity_lines": {"activity_5": 12.330238, "activity_10": 12.21057, "activity_20": 12.570111, "activity_30": 12.58699}, "trend_signal": 0, "fair_value": 9.425122, "relative_strength": -7.598606, "rate_of_change": 0.46090925801115373, "market_dynamics": -0.800686, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.249106, "high": 13.778261, "low": 13.179895, "close": 13.461291, "volume": 16101413}, "trend_line": 12.547378, "activity_lines": {"activity_5": 12.78262, "activity_10": 12.431617, "activity_20": 12.632981, "activity_30": 12.651517}, "trend_signal": 0, "fair_value": 9.460608, "relative_strength": -5.618633, "rate_of_change": 0.6921281864382951, "market_dynamics": -0.47783, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.491007, "high": 13.827787, "low": 12.936311, "close": 13.372144, "volume": 10350486}, "trend_line": 12.596179, "activity_lines": {"activity_5": 13.095562, "activity_10": 12.625226, "activity_20": 12.683513, "activity_30": 12.704728}, "trend_signal": 1, "fair_value": 9.497553, "relative_strength": -8.039203, "rate_of_change": 0.38893384737432163, "market_dynamics": -0.177634, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.42167, "high": 14.719264, "low": 13.396907, "close": 14.610305, "volume": 11805848}, "trend_line": 12.67706, "activity_lines": {"activity_5": 13.700965, "activity_10": 13.032011, "activity_20": 12.85141, "activity_30": 12.834671}, "trend_signal": 1, "fair_value": 9.54102, "relative_strength": 0.246962, "rate_of_change": 0.6421074200358818, "market_dynamics": 0.266739, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.857938, "high": 14.93718, "low": 14.24381, "close": 14.689548, "volume": 13886729}, "trend_line": 12.778967, "activity_lines": {"activity_5": 14.142502, "activity_10": 13.406523, "activity_20": 13.017394, "activity_30": 12.964509}, "trend_signal": 1, "fair_value": 9.583765, "relative_strength": 1.923205, "rate_of_change": 0.8038693514111226, "market_dynamics": 0.67005, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.848032, "high": 15.858372, "low": 14.333056, "close": 15.065949, "volume": 17547337}, "trend_line": 12.872545, "activity_lines": {"activity_5": 14.541629, "activity_10": 13.801349, "activity_20": 13.209578, "activity_30": 13.112056}, "trend_signal": 1, "fair_value": 9.626155, "relative_strength": 6.301536, "rate_of_change": 0.7322814121047564, "market_dynamics": 0.964365, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.194718, "high": 15.27396, "low": 14.43201, "close": 15.155096, "volume": 12792458}, "trend_line": 12.983241, "activity_lines": {"activity_5": 14.846712, "activity_10": 14.161912, "activity_20": 13.402852, "activity_30": 13.259318}, "trend_signal": 1, "fair_value": 9.670408, "relative_strength": 10.335387, "rate_of_change": 0.8599387300646376, "market_dynamics": 1.240796, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.659832, "high": 15.264055, "low": 14.174472, "close": 15.155096, "volume": 16655462}, "trend_line": 13.116968, "activity_lines": {"activity_5": 15.038874, "activity_10": 14.461755, "activity_20": 13.593802, "activity_30": 13.399437}, "trend_signal": 1, "fair_value": 9.718352, "relative_strength": 7.579937, "rate_of_change": 1.0299970554347746, "market_dynamics": 1.368464, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.184812, "high": 15.422539, "low": 14.496394, "close": 14.887653, "volume": 10749269}, "trend_line": 13.233225, "activity_lines": {"activity_5": 15.023026, "activity_10": 14.647756, "activity_20": 13.751946, "activity_30": 13.513675}, "trend_signal": 1, "fair_value": 9.759906, "relative_strength": 5.366561, "rate_of_change": 0.8863100070077106, "market_dynamics": 1.230525, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.254149, "high": 15.789035, "low": 14.909247, "close": 15.501782, "volume": 8370020}, "trend_line": 13.348569, "activity_lines": {"activity_5": 15.193397, "activity_10": 14.888479, "activity_20": 13.961907, "activity_30": 13.660034}, "trend_signal": 1, "fair_value": 9.805767, "relative_strength": 7.888067, "rate_of_change": 0.8716242639265964, "market_dynamics": 1.016968, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.46216, "high": 16.947954, "low": 15.19967, "close": 16.928144, "volume": 11505663}, "trend_line": 13.495008, "activity_lines": {"activity_5": 15.785073, "activity_10": 15.327989, "activity_20": 14.29948, "activity_30": 13.890974}, "trend_signal": 1, "fair_value": 9.858433, "relative_strength": 15.762511, "rate_of_change": 1.0970389410280672, "market_dynamics": 1.024959, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.928144, "high": 17.126249, "low": 16.165436, "close": 16.432879, "volume": 12085837}, "trend_line": 13.620989, "activity_lines": {"activity_5": 16.087515, "activity_10": 15.609839, "activity_20": 14.572695, "activity_30": 14.080514}, "trend_signal": 1, "fair_value": 9.907617, "relative_strength": 12.249317, "rate_of_change": 0.9335377941235712, "market_dynamics": 0.951274, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.838996, "high": 17.037102, "low": 16.363542, "close": 16.551742, "volume": 6618044}, "trend_line": 13.730864, "activity_lines": {"activity_5": 16.344392, "activity_10": 15.859272, "activity_20": 14.84014, "activity_30": 14.269595}, "trend_signal": 1, "fair_value": 9.958671, "relative_strength": 13.287045, "rate_of_change": 0.8066594870607458, "market_dynamics": 0.996933, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.581458, "high": 16.838996, "low": 15.749414, "close": 15.808846, "volume": 9763740}, "trend_line": 13.837032, "activity_lines": {"activity_5": 16.260527, "activity_10": 15.915823, "activity_20": 15.018563, "activity_30": 14.403658}, "trend_signal": 1, "fair_value": 10.005823, "relative_strength": 6.787898, "rate_of_change": 0.7732069882856626, "market_dynamics": 0.977705, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.858372, "high": 16.13572, "low": 15.011275, "close": 15.189862, "volume": 12364929}, "trend_line": 13.921251, "activity_lines": {"activity_5": 15.908921, "activity_10": 15.838039, "activity_20": 15.120102, "activity_30": 14.490937}, "trend_signal": 1, "fair_value": 10.055145, "relative_strength": 0.930915, "rate_of_change": 0.6086493114997432, "market_dynamics": 0.716168, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.050961, "high": 15.800036, "low": 14.892216, "close": 15.596645, "volume": 11200154}, "trend_line": 13.990735, "activity_lines": {"activity_5": 15.713705, "activity_10": 15.825119, "activity_20": 15.245396, "activity_30": 14.599027}, "trend_signal": 1, "fair_value": 10.107568, "relative_strength": 2.856596, "rate_of_change": 0.4991218102453651, "market_dynamics": 0.455364, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.676017, "high": 15.973663, "low": 15.358528, "close": 15.556959, "volume": 6731119}, "trend_line": 14.020403, "activity_lines": {"activity_5": 15.594026, "activity_10": 15.795334, "activity_20": 15.351165, "activity_30": 14.700074}, "trend_signal": 1, "fair_value": 10.15912, "relative_strength": 2.527242, "rate_of_change": 0.2120546204327302, "market_dynamics": 0.140664, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.646253, "high": 16.638406, "low": 15.229548, "close": 16.439975, "volume": 5861016}, "trend_line": 14.114571, "activity_lines": {"activity_5": 15.827081, "activity_10": 15.918791, "activity_20": 15.523214, "activity_30": 14.856175}, "trend_signal": 1, "fair_value": 10.216456, "relative_strength": 6.077161, "rate_of_change": 0.6716497378855644, "market_dynamics": -0.055214, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.350681, "high": 17.526383, "low": 16.261487, "close": 17.491657, "volume": 7056463}, "trend_line": 14.24808, "activity_lines": {"activity_5": 16.418148, "activity_10": 16.210102, "activity_20": 15.772224, "activity_30": 15.074052}, "trend_signal": 1, "fair_value": 10.280102, "relative_strength": 11.554291, "rate_of_change": 0.9458948486638389, "market_dynamics": -0.032536, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.650402, "high": 17.764499, "low": 16.459818, "close": 16.906287, "volume": 7973282}, "trend_line": 14.352518, "activity_lines": {"activity_5": 16.701903, "activity_10": 16.347636, "activity_20": 15.938173, "activity_30": 15.245549}, "trend_signal": 1, "fair_value": 10.340427, "relative_strength": 9.728144, "rate_of_change": 0.7329970073160736, "market_dynamics": -0.053722, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.836836, "high": 17.5115, "low": 16.201858, "close": 16.380446, "volume": 8081421}, "trend_line": 14.454589, "activity_lines": {"activity_5": 16.695951, "activity_10": 16.364026, "activity_20": 16.031494, "activity_30": 15.376383}, "trend_signal": 1, "fair_value": 10.395345, "relative_strength": 6.94844, "rate_of_change": 0.7111713777331649, "market_dynamics": -0.031127, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.509426, "high": 18.057184, "low": 16.291152, "close": 17.283305, "volume": 12805269}, "trend_line": 14.602575, "activity_lines": {"activity_5": 16.938697, "activity_10": 16.554531, "activity_20": 16.195703, "activity_30": 15.558881}, "trend_signal": 1, "fair_value": 10.458704, "relative_strength": 14.788966, "rate_of_change": 1.0237994314469925, "market_dynamics": 0.15599, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.221701, "high": 17.362677, "low": 15.616488, "close": 17.243619, "volume": 10460855}, "trend_line": 14.753523, "activity_lines": {"activity_5": 17.053126, "activity_10": 16.722358, "activity_20": 16.337932, "activity_30": 15.729271}, "trend_signal": 1, "fair_value": 10.5215, "relative_strength": 14.025071, "rate_of_change": 1.0337080960036134, "market_dynamics": 0.162416, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.44205, "high": 19.118788, "low": 17.303148, "close": 19.029494, "volume": 11038834}, "trend_line": 14.986411, "activity_lines": {"activity_5": 17.709269, "activity_10": 17.202309, "activity_20": 16.631808, "activity_30": 16.00514}, "trend_signal": 1, "fair_value": 10.598581, "relative_strength": 20.255358, "rate_of_change": 1.5785246683114325, "market_dynamics": 0.381283, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.99973, "high": 20.081177, "low": 18.940201, "close": 19.466042, "volume": 11845006}, "trend_line": 15.233851, "activity_lines": {"activity_5": 18.408407, "activity_10": 17.703076, "activity_20": 16.946217, "activity_30": 16.294149}, "trend_signal": 1, "fair_value": 10.674142, "relative_strength": 20.71869, "rate_of_change": 1.6510957827060742, "market_dynamics": 0.719975, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.614865, "high": 19.664472, "low": 18.682241, "close": 19.12871, "volume": 8563037}, "trend_line": 15.461807, "activity_lines": {"activity_5": 18.82445, "activity_10": 18.064761, "activity_20": 17.205754, "activity_30": 16.54543}, "trend_signal": 1, "fair_value": 10.74711, "relative_strength": 17.783195, "rate_of_change": 1.49637803336793, "market_dynamics": 0.826047, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.751692, "high": 18.910436, "low": 17.809146, "close": 17.957969, "volume": 8555618}, "trend_line": 15.666558, "activity_lines": {"activity_5": 18.667028, "activity_10": 18.149364, "activity_20": 17.334445, "activity_30": 16.706473}, "trend_signal": 1, "fair_value": 10.816335, "relative_strength": 14.828615, "rate_of_change": 1.3242371994424706, "market_dynamics": 0.825532, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.967891, "high": 20.756873, "low": 17.923244, "close": 20.553228, "volume": 15504080}, "trend_line": 15.966057, "activity_lines": {"activity_5": 19.329715, "activity_10": 18.662179, "activity_20": 17.696957, "activity_30": 17.021742}, "trend_signal": 1, "fair_value": 10.901989, "relative_strength": 25.640001, "rate_of_change": 1.9117090046198986, "market_dynamics": 1.032117, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.632699, "high": 21.000253, "low": 19.890538, "close": 20.682369, "volume": 15882332}, "trend_line": 16.263599, "activity_lines": {"activity_5": 19.814808, "activity_10": 19.123686, "activity_20": 18.046062, "activity_30": 17.32602}, "trend_signal": 1, "fair_value": 10.99045, "relative_strength": 23.961783, "rate_of_change": 1.8635909918146978, "market_dynamics": 1.20091, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.781708, "high": 21.278403, "low": 19.688979, "close": 19.837988, "volume": 15072235}, "trend_line": 16.519153, "activity_lines": {"activity_5": 19.90825, "activity_10": 19.373658, "activity_20": 18.287156, "activity_30": 17.556626}, "trend_signal": 1, "fair_value": 11.073436, "relative_strength": 17.592216, "rate_of_change": 1.5713250185275722, "market_dynamics": 1.305465, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.788318, "high": 20.194515, "low": 19.41083, "close": 19.4605, "volume": 12313325}, "trend_line": 16.727518, "activity_lines": {"activity_5": 19.851066, "activity_10": 19.501691, "activity_20": 18.471651, "activity_30": 17.74639}, "trend_signal": 1, "fair_value": 11.152332, "relative_strength": 14.523606, "rate_of_change": 1.2613540173639688, "market_dynamics": 1.474862, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.371095, "high": 19.808186, "low": 18.834664, "close": 19.470434, "volume": 10940171}, "trend_line": 16.927822, "activity_lines": {"activity_5": 19.775073, "activity_10": 19.575529, "activity_20": 18.645033, "activity_30": 17.923352}, "trend_signal": 1, "fair_value": 11.227146, "relative_strength": 12.888584, "rate_of_change": 1.1974520069265455, "market_dynamics": 1.177104, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.371095, "high": 20.980386, "low": 19.241954, "close": 20.851245, "volume": 10412529}, "trend_line": 17.177126, "activity_lines": {"activity_5": 20.05852, "activity_10": 19.860658, "activity_20": 18.935456, "activity_30": 18.176476}, "trend_signal": 1, "fair_value": 11.311307, "relative_strength": 19.433594, "rate_of_change": 1.4727470551143687, "market_dynamics": 0.95002, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.159196, "high": 21.308204, "low": 20.483691, "close": 20.632699, "volume": 10966463}, "trend_line": 17.377872, "activity_lines": {"activity_5": 20.249251, "activity_10": 20.040459, "activity_20": 19.184591, "activity_30": 18.399416}, "trend_signal": 1, "fair_value": 11.397531, "relative_strength": 18.97714, "rate_of_change": 1.1686821183008074, "market_dynamics": 0.798881, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.58303, "high": 20.960518, "low": 19.907525, "close": 19.977062, "volume": 10421971}, "trend_line": 17.554123, "activity_lines": {"activity_5": 20.224747, "activity_10": 20.071903, "activity_20": 19.348314, "activity_30": 18.567106}, "trend_signal": 1, "fair_value": 11.476459, "relative_strength": 16.505374, "rate_of_change": 1.0142265980552774, "market_dynamics": 0.618349, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.086335, "high": 20.255211, "low": 18.447243, "close": 19.251888, "volume": 13960887}, "trend_line": 17.693654, "activity_lines": {"activity_5": 19.949247, "activity_10": 19.962206, "activity_20": 19.420176, "activity_30": 18.676639}, "trend_signal": 1, "fair_value": 11.546221, "relative_strength": 6.964921, "rate_of_change": 0.7948616971636695, "market_dynamics": 0.408154, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.367771, "high": 18.626053, "low": 17.309812, "close": 17.424051, "volume": 18231918}, "trend_line": 17.769286, "activity_lines": {"activity_5": 19.078376, "activity_10": 19.517936, "activity_20": 19.300553, "activity_30": 18.659246}, "trend_signal": 1, "fair_value": 11.606742, "relative_strength": -1.215125, "rate_of_change": 0.42745269010009107, "market_dynamics": 0.001753, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.910812, "high": 18.894268, "low": 17.831341, "close": 18.745259, "volume": 8669992}, "trend_line": 17.888958, "activity_lines": {"activity_5": 18.784332, "activity_10": 19.323592, "activity_20": 19.297868, "activity_30": 18.722212}, "trend_signal": 1, "fair_value": 11.678454, "relative_strength": 4.440389, "rate_of_change": 0.6734766945616035, "market_dynamics": -0.499736, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.010151, "high": 18.804863, "low": 17.960482, "close": 18.69559, "volume": 8379645}, "trend_line": 18.015889, "activity_lines": {"activity_5": 18.614132, "activity_10": 19.153091, "activity_20": 19.279476, "activity_30": 18.774252}, "trend_signal": 1, "fair_value": 11.753004, "relative_strength": 3.035582, "rate_of_change": 0.7095494326723926, "market_dynamics": -0.854049, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.626053, "high": 19.644647, "low": 18.33797, "close": 18.958328, "volume": 8847022}, "trend_line": 18.131107, "activity_lines": {"activity_5": 18.660651, "activity_10": 19.066483, "activity_20": 19.280373, "activity_30": 18.835055}, "trend_signal": 1, "fair_value": 11.83014, "relative_strength": 3.499727, "rate_of_change": 0.6395354678306394, "market_dynamics": -1.042073, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.415874, "high": 20.33594, "low": 18.901532, "close": 19.008061, "volume": 9774341}, "trend_line": 18.200438, "activity_lines": {"activity_5": 18.791664, "activity_10": 19.004911, "activity_20": 19.276235, "activity_30": 18.891633}, "trend_signal": 1, "fair_value": 11.907036, "relative_strength": 4.226439, "rate_of_change": 0.38238702137711866, "market_dynamics": -1.053939, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.077688, "high": 19.087634, "low": 17.849275, "close": 18.232222, "volume": 18809334}, "trend_line": 18.260416, "activity_lines": {"activity_5": 18.680318, "activity_10": 18.810504, "activity_20": 19.185695, "activity_30": 18.893683}, "trend_signal": 1, "fair_value": 11.977158, "relative_strength": 1.752472, "rate_of_change": 0.3295415198249678, "market_dynamics": -0.915694, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.122808, "high": 18.530621, "low": 17.923875, "close": 18.252115, "volume": 8587249}, "trend_line": 18.317095, "activity_lines": {"activity_5": 18.521726, "activity_10": 18.642227, "activity_20": 19.092531, "activity_30": 18.893148}, "trend_signal": 1, "fair_value": 12.046415, "relative_strength": 1.055473, "rate_of_change": 0.3103927095636761, "market_dynamics": -0.921326, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.023342, "high": 19.286567, "low": 17.705049, "close": 19.067741, "volume": 7673027}, "trend_line": 18.425725, "activity_lines": {"activity_5": 18.667885, "activity_10": 18.669502, "activity_20": 19.072243, "activity_30": 18.941576}, "trend_signal": 1, "fair_value": 12.124997, "relative_strength": 5.821295, "rate_of_change": 0.5930525555498924, "market_dynamics": -0.893038, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.047848, "high": 19.823687, "low": 18.550515, "close": 19.405927, "volume": 7522307}, "trend_line": 18.566261, "activity_lines": {"activity_5": 18.901963, "activity_10": 18.786719, "activity_20": 19.083981, "activity_30": 19.004815}, "trend_signal": 1, "fair_value": 12.205313, "relative_strength": 9.381095, "rate_of_change": 0.7627162567551664, "market_dynamics": -0.856993, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.167207, "high": 19.764007, "low": 18.858861, "close": 19.435767, "volume": 9201288}, "trend_line": 18.694231, "activity_lines": {"activity_5": 19.116148, "activity_10": 18.919746, "activity_20": 19.098848, "activity_30": 19.060912}, "trend_signal": 1, "fair_value": 12.286255, "relative_strength": 5.933653, "rate_of_change": 0.6892610202991205, "market_dynamics": -0.808194, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.684434, "high": 20.514979, "low": 19.57502, "close": 20.490113, "volume": 7854039}, "trend_line": 18.85867, "activity_lines": {"activity_5": 19.653267, "activity_10": 19.241129, "activity_20": 19.212666, "activity_30": 19.176776}, "trend_signal": 1, "fair_value": 12.375818, "relative_strength": 9.178287, "rate_of_change": 0.8796243076273186, "market_dynamics": -0.556092, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.181766, "high": 21.330605, "low": 19.6347, "close": 20.818352, "volume": 9188000}, "trend_line": 19.004616, "activity_lines": {"activity_5": 20.149274, "activity_10": 19.566445, "activity_20": 19.345687, "activity_30": 19.303207}, "trend_signal": 1, "fair_value": 12.468105, "relative_strength": 11.407542, "rate_of_change": 0.7738933869673661, "market_dynamics": -0.255466, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.057072, "high": 22.497845, "low": 20.868086, "close": 22.061685, "volume": 11871142}, "trend_line": 19.15695, "activity_lines": {"activity_5": 20.888642, "activity_10": 20.08013, "activity_20": 19.595858, "activity_30": 19.500437}, "trend_signal": 1, "fair_value": 12.564824, "relative_strength": 17.333956, "rate_of_change": 0.8015631570772057, "market_dynamics": 0.181533, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.887257, "high": 23.195603, "low": 22.026871, "close": 22.181044, "volume": 15494365}, "trend_line": 19.332775, "activity_lines": {"activity_5": 21.468201, "activity_10": 20.554314, "activity_20": 19.850829, "activity_30": 19.69554}, "trend_signal": 1, "fair_value": 12.661439, "relative_strength": 15.325088, "rate_of_change": 0.9178131174325936, "market_dynamics": 0.644579, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.588857, "high": 24.140536, "low": 22.141258, "close": 22.568964, "volume": 12762620}, "trend_line": 19.539059, "activity_lines": {"activity_5": 21.992058, "activity_10": 21.040434, "activity_20": 20.131587, "activity_30": 19.904326}, "trend_signal": 1, "fair_value": 12.759982, "relative_strength": 18.229415, "rate_of_change": 1.0670170216122625, "market_dynamics": 1.028141, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.748004, "high": 23.69791, "low": 21.917458, "close": 22.738057, "volume": 14741855}, "trend_line": 19.720884, "activity_lines": {"activity_5": 22.3634, "activity_10": 21.492555, "activity_20": 20.413647, "activity_30": 20.110713}, "trend_signal": 1, "fair_value": 12.857063, "relative_strength": 19.244301, "rate_of_change": 0.9305719379832975, "market_dynamics": 1.312805, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.215497, "high": 24.458829, "low": 22.643564, "close": 23.643203, "volume": 20536962}, "trend_line": 19.934204, "activity_lines": {"activity_5": 22.886594, "activity_10": 22.027323, "activity_20": 20.766351, "activity_30": 20.363766}, "trend_signal": 1, "fair_value": 12.954483, "relative_strength": 26.789689, "rate_of_change": 1.0816959320890458, "market_dynamics": 1.430792, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.484056, "high": 25.250078, "low": 22.658484, "close": 25.040988, "volume": 19314834}, "trend_line": 20.134587, "activity_lines": {"activity_5": 23.687393, "activity_10": 22.718215, "activity_20": 21.238883, "activity_30": 20.693236}, "trend_signal": 1, "fair_value": 13.063313, "relative_strength": 35.973236, "rate_of_change": 1.005221979267387, "market_dynamics": 1.499853, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.190338, "high": 26.235787, "low": 25.150511, "close": 25.996827, "volume": 21479400}, "trend_line": 20.35228, "activity_lines": {"activity_5": 24.608185, "activity_10": 23.474291, "activity_20": 21.781455, "activity_30": 21.071445}, "trend_signal": 1, "fair_value": 13.17796, "relative_strength": 38.812405, "rate_of_change": 1.0811892987921758, "market_dynamics": 1.586006, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.006784, "high": 27.13089, "low": 25.399428, "close": 26.454833, "volume": 15143024}, "trend_line": 20.596484, "activity_lines": {"activity_5": 25.42726, "activity_10": 24.193806, "activity_20": 22.338981, "activity_30": 21.465158}, "trend_signal": 1, "fair_value": 13.293549, "relative_strength": 41.786385, "rate_of_change": 1.1998852217048894, "market_dynamics": 1.481197, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.64401, "high": 27.201582, "low": 24.184716, "close": 24.413719, "volume": 22752287}, "trend_line": 20.811675, "activity_lines": {"activity_5": 25.306906, "activity_10": 24.41459, "activity_20": 22.667816, "activity_30": 21.711432}, "trend_signal": 1, "fair_value": 13.395992, "relative_strength": 42.294134, "rate_of_change": 1.0447948300302168, "market_dynamics": 1.413174, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.567403, "high": 29.860009, "low": 23.388183, "close": 29.093347, "volume": 26034805}, "trend_line": 21.096346, "activity_lines": {"activity_5": 26.634717, "activity_10": 25.414877, "activity_20": 23.409045, "activity_30": 22.245733}, "trend_signal": 1, "fair_value": 13.526315, "relative_strength": 58.260392, "rate_of_change": 1.3678428093846335, "market_dynamics": 1.412247, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.515861, "high": 30.865632, "low": 28.316827, "close": 29.451786, "volume": 12858080}, "trend_line": 21.38866, "activity_lines": {"activity_5": 27.718665, "activity_10": 26.32988, "activity_20": 24.135134, "activity_30": 22.784794}, "trend_signal": 1, "fair_value": 13.663793, "relative_strength": 60.268124, "rate_of_change": 1.3856143618425725, "market_dynamics": 1.301705, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.596802, "high": 30.716282, "low": 26.813273, "close": 27.838808, "volume": 20007043}, "trend_line": 21.655354, "activity_lines": {"activity_5": 27.9709, "activity_10": 26.81725, "activity_20": 24.656387, "activity_30": 23.200932}, "trend_signal": 1, "fair_value": 13.793921, "relative_strength": 43.218255, "rate_of_change": 1.2468943823502618, "market_dynamics": 1.399619, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.779068, "high": 28.426251, "low": 23.736666, "close": 24.612852, "volume": 26760048}, "trend_line": 21.827099, "activity_lines": {"activity_5": 27.025018, "activity_10": 26.615213, "activity_20": 24.828118, "activity_30": 23.391739}, "trend_signal": 1, "fair_value": 13.903868, "relative_strength": 22.093537, "rate_of_change": 0.7930833178714205, "market_dynamics": 1.224608, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.498994, "high": 27.171712, "low": 24.97627, "close": 26.932753, "volume": 21931615}, "trend_line": 22.075843, "activity_lines": {"activity_5": 26.975234, "activity_10": 26.797815, "activity_20": 25.194102, "activity_30": 23.721136}, "trend_signal": 1, "fair_value": 14.032485, "relative_strength": 32.910905, "rate_of_change": 1.1396109029422488, "market_dynamics": 0.985726, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.727997, "high": 25.727997, "low": 23.647056, "close": 24.393806, "volume": 20772331}, "trend_line": 22.193928, "activity_lines": {"activity_5": 25.9112, "activity_10": 26.442523, "activity_20": 25.276851, "activity_30": 23.870682}, "trend_signal": 1, "fair_value": 14.142211, "relative_strength": 13.803258, "rate_of_change": 0.5349059603295814, "market_dynamics": 0.632182, "expectation": {"probability": 55.5103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.861768, "high": 26.37518, "low": 24.742289, "close": 26.126264, "volume": 16490639}, "trend_line": 22.377047, "activity_lines": {"activity_5": 25.737954, "activity_10": 26.388576, "activity_20": 25.49535, "activity_30": 24.124381}, "trend_signal": 1, "fair_value": 14.262482, "relative_strength": 24.156023, "rate_of_change": 0.8250860325400775, "market_dynamics": 0.211728, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.857434, "high": 26.265657, "low": 25.329731, "close": 25.777781, "volume": 13137671}, "trend_line": 22.570404, "activity_lines": {"activity_5": 25.670249, "activity_10": 26.251537, "activity_20": 25.647048, "activity_30": 24.343783}, "trend_signal": 1, "fair_value": 14.377592, "relative_strength": 19.606767, "rate_of_change": 0.8640863112992473, "market_dynamics": -0.091296, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.37518, "high": 27.838808, "low": 26.260678, "close": 26.544443, "volume": 23139263}, "trend_line": 22.81349, "activity_lines": {"activity_5": 25.9955, "activity_10": 26.257873, "activity_20": 25.841419, "activity_30": 24.600172}, "trend_signal": 1, "fair_value": 14.497119, "relative_strength": 20.253815, "rate_of_change": 1.0770121793123495, "market_dynamics": -0.3012, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.634053, "high": 27.874082, "low": 26.240765, "close": 27.435591, "volume": 14987028}, "trend_line": 23.147208, "activity_lines": {"activity_5": 26.489027, "activity_10": 26.424606, "activity_20": 26.08681, "activity_30": 24.898373}, "trend_signal": 1, "fair_value": 14.628433, "relative_strength": 23.600031, "rate_of_change": 1.462809942713708, "market_dynamics": -0.359004, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.036963, "high": 27.365831, "low": 26.319432, "close": 26.359295, "volume": 16537455}, "trend_line": 23.401009, "activity_lines": {"activity_5": 26.590266, "activity_10": 26.340707, "activity_20": 26.196623, "activity_30": 25.105604}, "trend_signal": 1, "fair_value": 14.752847, "relative_strength": 18.007773, "rate_of_change": 1.0964648522620926, "market_dynamics": -0.417081, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.429055, "high": 27.10174, "low": 24.993993, "close": 25.502244, "volume": 17783724}, "trend_line": 23.627897, "activity_lines": {"activity_5": 26.274789, "activity_10": 26.15069, "activity_20": 26.198427, "activity_30": 25.241168}, "trend_signal": 1, "fair_value": 14.869455, "relative_strength": 9.637465, "rate_of_change": 0.9695650302942169, "market_dynamics": -0.434198, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.562038, "high": 27.106723, "low": 25.462381, "close": 26.897443, "volume": 9702881}, "trend_line": 23.892534, "activity_lines": {"activity_5": 26.46598, "activity_10": 26.286155, "activity_20": 26.316724, "activity_30": 25.452106}, "trend_signal": 1, "fair_value": 14.996757, "relative_strength": 12.960183, "rate_of_change": 1.1200192721341236, "market_dynamics": -0.590427, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.78782, "high": 27.699682, "low": 25.741421, "close": 26.528712, "volume": 17283582}, "trend_line": 24.143223, "activity_lines": {"activity_5": 26.459616, "activity_10": 26.371694, "activity_20": 26.377444, "activity_30": 25.622182}, "trend_signal": 1, "fair_value": 15.122695, "relative_strength": 11.106379, "rate_of_change": 1.0492357152238339, "market_dynamics": -0.605025, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.558609, "high": 27.012048, "low": 24.645193, "close": 24.804644, "volume": 18086439}, "trend_line": 24.362303, "activity_lines": {"activity_5": 25.879612, "activity_10": 26.108932, "activity_20": 26.255111, "activity_30": 25.664854}, "trend_signal": 1, "fair_value": 15.236643, "relative_strength": 2.799247, "rate_of_change": 0.9074182017869019, "market_dynamics": -0.696486, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.37269, "high": 26.498814, "low": 25.273033, "close": 25.781284, "volume": 16651511}, "trend_line": 24.613276, "activity_lines": {"activity_5": 25.800551, "activity_10": 26.062434, "activity_20": 26.215951, "activity_30": 25.756401}, "trend_signal": 1, "fair_value": 15.352603, "relative_strength": 4.726078, "rate_of_change": 1.030169438414744, "market_dynamics": -0.750395, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.482312, "high": 26.100186, "low": 23.837971, "close": 24.784713, "volume": 22562560}, "trend_line": 24.803842, "activity_lines": {"activity_5": 25.427833, "activity_10": 25.809515, "activity_20": 26.071698, "activity_30": 25.767462}, "trend_signal": 1, "fair_value": 15.4628, "relative_strength": 2.808801, "rate_of_change": 0.774240698393828, "market_dynamics": -0.790232, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.013924, "high": 26.643317, "low": 25.013924, "close": 26.090221, "volume": 17437456}, "trend_line": 25.026651, "activity_lines": {"activity_5": 25.538121, "activity_10": 25.818352, "activity_20": 26.052999, "activity_30": 25.850454}, "trend_signal": 1, "fair_value": 15.579303, "relative_strength": 5.171001, "rate_of_change": 0.8982842254841068, "market_dynamics": -0.765625, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.30293, "high": 26.110152, "low": 25.223204, "close": 25.900872, "volume": 13108384}, "trend_line": 25.242155, "activity_lines": {"activity_5": 25.639106, "activity_10": 25.787082, "activity_20": 26.015822, "activity_30": 25.906855}, "trend_signal": 1, "fair_value": 15.698154, "relative_strength": 3.111968, "rate_of_change": 0.8610980350507116, "market_dynamics": -0.772667, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.920803, "high": 28.701236, "low": 25.6022, "close": 28.302607, "volume": 16140997}, "trend_line": 25.502571, "activity_lines": {"activity_5": 26.582526, "activity_10": 26.204192, "activity_20": 26.21002, "activity_30": 26.104304}, "trend_signal": 1, "fair_value": 15.832151, "relative_strength": 11.861929, "rate_of_change": 1.031671028087734, "market_dynamics": -0.438441, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.41223, "high": 30.470149, "low": 28.193981, "close": 30.345577, "volume": 13469227}, "trend_line": 25.820145, "activity_lines": {"activity_5": 27.973739, "activity_10": 26.976987, "activity_20": 26.580268, "activity_30": 26.416756}, "trend_signal": 1, "fair_value": 15.981868, "relative_strength": 19.242815, "rate_of_change": 1.2452626835153227, "market_dynamics": -0.061603, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.018263, "high": 32.388547, "low": 30.096435, "close": 32.07961, "volume": 17819556}, "trend_line": 26.154076, "activity_lines": {"activity_5": 29.638676, "activity_10": 27.992583, "activity_20": 27.109699, "activity_30": 26.820592}, "trend_signal": 1, "fair_value": 16.140327, "relative_strength": 24.662916, "rate_of_change": 1.2932963776926882, "market_dynamics": 0.348005, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.597827, "high": 33.155907, "low": 32.214147, "close": 32.871929, "volume": 14714087}, "trend_line": 26.510439, "activity_lines": {"activity_5": 31.081393, "activity_10": 29.032649, "activity_20": 27.702076, "activity_30": 27.254002}, "trend_signal": 1, "fair_value": 16.306025, "relative_strength": 24.981277, "rate_of_change": 1.3625524373332927, "market_dynamics": 0.870052, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.211021, "high": 33.919124, "low": 30.727674, "close": 32.253586, "volume": 34759185}, "trend_line": 26.83326, "activity_lines": {"activity_5": 31.865882, "activity_10": 29.851661, "activity_20": 28.211595, "activity_30": 27.624528}, "trend_signal": 1, "fair_value": 16.47058, "relative_strength": 20.454915, "rate_of_change": 1.2177127659032638, "market_dynamics": 1.117447, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.161155, "high": 34.303095, "low": 32.213693, "close": 34.08867, "volume": 19468491}, "trend_line": 27.211614, "activity_lines": {"activity_5": 32.838552, "activity_10": 30.900237, "activity_20": 28.8595, "activity_30": 28.092619}, "trend_signal": 1, "fair_value": 16.642636, "relative_strength": 26.681206, "rate_of_change": 1.4100187602997238, "market_dynamics": 1.296609, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.906478, "high": 35.514849, "low": 33.220994, "close": 33.919124, "volume": 17751249}, "trend_line": 27.554144, "activity_lines": {"activity_5": 33.368968, "activity_10": 31.749186, "activity_20": 29.457182, "activity_30": 28.525361}, "trend_signal": 1, "fair_value": 16.811033, "relative_strength": 23.704856, "rate_of_change": 1.258763996872806, "market_dynamics": 1.269973, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.617253, "high": 35.335329, "low": 32.318412, "close": 32.961689, "volume": 18322131}, "trend_line": 27.818168, "activity_lines": {"activity_5": 33.342003, "activity_10": 32.276094, "activity_20": 29.918321, "activity_30": 28.874235}, "trend_signal": 1, "fair_value": 16.977056, "relative_strength": 22.248125, "rate_of_change": 0.958200697506695, "market_dynamics": 1.198925, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.779498, "high": 37.439691, "low": 33.679765, "close": 34.427761, "volume": 20544626}, "trend_line": 28.099199, "activity_lines": {"activity_5": 33.744924, "activity_10": 32.920889, "activity_20": 30.486536, "activity_30": 29.300661}, "trend_signal": 1, "fair_value": 17.149717, "relative_strength": 24.588239, "rate_of_change": 1.0102426586826232, "market_dynamics": 1.120026, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.15581, "high": 35.464982, "low": 30.637915, "close": 31.465697, "volume": 20428903}, "trend_line": 28.266228, "activity_lines": {"activity_5": 33.056768, "activity_10": 32.875536, "activity_20": 30.731459, "activity_30": 29.517854}, "trend_signal": 1, "fair_value": 17.300381, "relative_strength": 11.172393, "rate_of_change": 0.5944261969887575, "market_dynamics": 0.936889, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.578075, "high": 32.642544, "low": 29.201763, "close": 30.707728, "volume": 31109626}, "trend_line": 28.476028, "activity_lines": {"activity_5": 32.168481, "activity_10": 32.591191, "activity_20": 30.880761, "activity_30": 29.67537}, "trend_signal": 1, "fair_value": 17.446375, "relative_strength": 7.254742, "rate_of_change": 0.7422284996781239, "market_dynamics": 0.778228, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.747621, "high": 31.530523, "low": 29.909865, "close": 30.907193, "volume": 14434235}, "trend_line": 28.536489, "activity_lines": {"activity_5": 31.572079, "activity_10": 32.299383, "activity_20": 31.033477, "activity_30": 29.83222}, "trend_signal": 1, "fair_value": 17.588819, "relative_strength": 9.061651, "rate_of_change": 0.21232244890333757, "market_dynamics": 0.535533, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.064094, "high": 34.278162, "low": 31.585376, "close": 33.260887, "volume": 15271517}, "trend_line": 28.663459, "activity_lines": {"activity_5": 31.961036, "activity_10": 32.425308, "activity_20": 31.388698, "activity_30": 30.137019}, "trend_signal": 1, "fair_value": 17.7461, "relative_strength": 16.173558, "rate_of_change": 0.44493910936275316, "market_dynamics": 0.297625, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.260887, "high": 34.976192, "low": 31.895645, "close": 32.542811, "volume": 13328489}, "trend_line": 28.82026, "activity_lines": {"activity_5": 32.090689, "activity_10": 32.399196, "activity_20": 31.638585, "activity_30": 30.3873}, "trend_signal": 1, "fair_value": 17.894451, "relative_strength": 14.981131, "rate_of_change": 0.5470414439513442, "market_dynamics": 0.088324, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.712357, "high": 37.569344, "low": 32.323399, "close": 37.399798, "volume": 10599685}, "trend_line": 29.246491, "activity_lines": {"activity_5": 33.965001, "activity_10": 33.262157, "activity_20": 32.32416, "activity_30": 30.940819}, "trend_signal": 1, "fair_value": 18.071304, "relative_strength": 26.114504, "rate_of_change": 1.4789283649765748, "market_dynamics": 0.057037, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.718943, "high": 37.898462, "low": 35.165784, "close": 36.008519, "volume": 10024261}, "trend_line": 29.549017, "activity_lines": {"activity_5": 34.979946, "activity_10": 33.77859, "activity_20": 32.825464, "activity_30": 31.377079}, "trend_signal": 1, "fair_value": 18.240271, "relative_strength": 19.902777, "rate_of_change": 1.034401015834687, "market_dynamics": 0.076744, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.128281, "high": 39.356872, "low": 35.379767, "close": 38.413744, "volume": 10954083}, "trend_line": 30.016348, "activity_lines": {"activity_5": 36.443247, "activity_10": 34.69743, "activity_20": 33.502486, "activity_30": 31.948997}, "trend_signal": 1, "fair_value": 18.425914, "relative_strength": 27.279666, "rate_of_change": 1.5815449969114084, "market_dynamics": 0.145853, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.463645, "high": 38.773031, "low": 36.786974, "close": 38.403764, "volume": 17503946}, "trend_line": 30.425598, "activity_lines": {"activity_5": 37.402784, "activity_10": 35.532736, "activity_20": 34.118403, "activity_30": 32.49012}, "trend_signal": 1, "fair_value": 18.609293, "relative_strength": 25.719543, "rate_of_change": 1.3634236916496307, "market_dynamics": 0.373357, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.561466, "high": 40.898811, "low": 39.321941, "close": 40.689227, "volume": 6938892}, "trend_line": 30.922646, "activity_lines": {"activity_5": 38.781284, "activity_10": 36.684634, "activity_20": 34.887131, "activity_30": 33.15229}, "trend_signal": 1, "fair_value": 18.806567, "relative_strength": 29.773913, "rate_of_change": 1.6336507173992092, "market_dynamics": 0.460211, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.992595, "high": 39.731129, "low": 37.137478, "close": 38.333903, "volume": 7332585}, "trend_line": 31.315628, "activity_lines": {"activity_5": 38.831581, "activity_10": 37.294446, "activity_20": 35.362022, "activity_30": 33.630435}, "trend_signal": 1, "fair_value": 18.984029, "relative_strength": 22.321387, "rate_of_change": 1.270855023208557, "market_dynamics": 0.529988, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.067447, "high": 42.805027, "low": 38.882813, "close": 41.727167, "volume": 11103648}, "trend_line": 31.792014, "activity_lines": {"activity_5": 39.950693, "activity_10": 38.396338, "activity_20": 36.100877, "activity_30": 34.302148}, "trend_signal": 1, "fair_value": 19.182363, "relative_strength": 29.628956, "rate_of_change": 1.521240449017984, "market_dynamics": 0.651515, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.775087, "high": 43.779093, "low": 38.333903, "close": 38.822932, "volume": 16999640}, "trend_line": 32.207469, "activity_lines": {"activity_5": 39.720484, "activity_10": 38.769835, "activity_20": 36.499212, "activity_30": 34.755755}, "trend_signal": 1, "fair_value": 19.360948, "relative_strength": 19.872531, "rate_of_change": 1.3067904411466398, "market_dynamics": 0.660421, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.250099, "high": 43.862927, "low": 39.970654, "close": 43.333977, "volume": 15007698}, "trend_line": 32.80186, "activity_lines": {"activity_5": 40.966676, "activity_10": 39.819599, "activity_20": 37.286801, "activity_30": 35.473594}, "trend_signal": 1, "fair_value": 19.567633, "relative_strength": 32.70458, "rate_of_change": 1.8455067052924725, "market_dynamics": 0.754883, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.302055, "high": 45.09049, "low": 36.089358, "close": 36.826894, "volume": 28764738}, "trend_line": 33.132841, "activity_lines": {"activity_5": 39.715161, "activity_10": 39.50311, "activity_20": 37.401076, "activity_30": 35.733274}, "trend_signal": 1, "fair_value": 19.736754, "relative_strength": 11.506154, "rate_of_change": 1.0090311951822286, "market_dynamics": 0.781209, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.248043, "high": 40.948712, "low": 36.128281, "close": 40.090416, "volume": 31314231}, "trend_line": 33.584898, "activity_lines": {"activity_5": 39.808975, "activity_10": 39.702096, "activity_20": 37.80733, "activity_30": 36.18215}, "trend_signal": 1, "fair_value": 19.92667, "relative_strength": 20.609346, "rate_of_change": 1.3643774163525655, "market_dynamics": 0.753643, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.769069, "high": 46.567558, "low": 40.649306, "close": 45.160352, "volume": 23783601}, "trend_line": 34.263422, "activity_lines": {"activity_5": 41.475666, "activity_10": 40.773968, "activity_20": 38.659116, "activity_30": 36.928953}, "trend_signal": 1, "fair_value": 20.151097, "relative_strength": 36.029698, "rate_of_change": 2.02032473047855, "market_dynamics": 0.958005, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.244155, "high": 47.974765, "low": 41.417881, "close": 47.74522, "volume": 16878706}, "trend_line": 34.995553, "activity_lines": {"activity_5": 43.775101, "activity_10": 42.149419, "activity_20": 39.704358, "activity_30": 37.798747}, "trend_signal": 1, "fair_value": 20.393791, "relative_strength": 40.483063, "rate_of_change": 2.136771394287478, "market_dynamics": 1.017857, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.904903, "high": 54.262283, "low": 47.904903, "close": 54.08264, "volume": 16889182}, "trend_line": 35.972151, "activity_lines": {"activity_5": 47.592191, "activity_10": 44.507466, "activity_20": 41.287326, "activity_30": 39.030172}, "trend_signal": 1, "fair_value": 20.67491, "relative_strength": 57.463312, "rate_of_change": 2.790634570055217, "market_dynamics": 1.310725, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.791233, "high": 55.300223, "low": 47.405894, "close": 49.791159, "volume": 22763320}, "trend_line": 36.762182, "activity_lines": {"activity_5": 49.262209, "activity_10": 45.800172, "activity_20": 42.361004, "activity_30": 39.921721}, "trend_signal": 1, "fair_value": 20.930782, "relative_strength": 46.078379, "rate_of_change": 2.196229522110052, "market_dynamics": 1.432396, "expectation": {"probability": 54.8912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.314091, "high": 51.906959, "low": 45.547176, "close": 45.796887, "volume": 15489478}, "trend_line": 37.425382, "activity_lines": {"activity_5": 48.736519, "activity_10": 46.201158, "activity_20": 42.981117, "activity_30": 40.504605}, "trend_signal": 1, "fair_value": 21.153024, "relative_strength": 35.169272, "rate_of_change": 1.8040278457899919, "market_dynamics": 1.181043, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.267501, "high": 47.080398, "low": 37.69728, "close": 38.225668, "volume": 26863871}, "trend_line": 37.756151, "activity_lines": {"activity_5": 45.306658, "activity_10": 45.089868, "activity_20": 42.811918, "activity_30": 40.556236}, "trend_signal": 1, "fair_value": 21.32396, "relative_strength": 14.363272, "rate_of_change": 0.8838092821604431, "market_dynamics": 0.767521, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.7662, "high": 42.730443, "low": 37.666316, "close": 42.490721, "volume": 21220025}, "trend_line": 38.160989, "activity_lines": {"activity_5": 43.760793, "activity_10": 44.817705, "activity_20": 43.013115, "activity_30": 40.861692}, "trend_signal": 1, "fair_value": 21.519275, "relative_strength": 29.117973, "rate_of_change": 1.0722438312104379, "market_dynamics": 0.278894, "expectation": {"probability": 52.3797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.339736, "high": 46.695844, "low": 41.282123, "close": 45.956701, "volume": 14188675}, "trend_line": 38.623559, "activity_lines": {"activity_5": 43.720555, "activity_10": 45.109034, "activity_20": 43.489245, "activity_30": 41.364642}, "trend_signal": 1, "fair_value": 21.732145, "relative_strength": 33.968396, "rate_of_change": 1.212154118961643, "market_dynamics": -0.156867, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.936725, "high": 48.903284, "low": 45.01779, "close": 48.42384, "volume": 12519202}, "trend_line": 39.141956, "activity_lines": {"activity_5": 45.044426, "activity_10": 45.801247, "activity_20": 44.139884, "activity_30": 41.996918}, "trend_signal": 1, "fair_value": 21.958058, "relative_strength": 35.446648, "rate_of_change": 1.3421782285780557, "market_dynamics": -0.331387, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.934408, "high": 50.341616, "low": 47.534871, "close": 49.292832, "volume": 11192871}, "trend_line": 39.709931, "activity_lines": {"activity_5": 46.749116, "activity_10": 46.440606, "activity_20": 44.797661, "activity_30": 42.651813}, "trend_signal": 1, "fair_value": 22.193763, "relative_strength": 31.305271, "rate_of_change": 1.4510644281547835, "market_dynamics": -0.315591, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.723493, "high": 49.292832, "low": 42.660524, "close": 45.107686, "volume": 15711423}, "trend_line": 40.077231, "activity_lines": {"activity_5": 46.825693, "activity_10": 46.151712, "activity_20": 45.000219, "activity_30": 43.000055}, "trend_signal": 1, "fair_value": 22.401443, "relative_strength": 18.996043, "rate_of_change": 0.9249575377000786, "market_dynamics": -0.329433, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.568312, "high": 44.798045, "low": 39.28444, "close": 39.374335, "volume": 22056737}, "trend_line": 40.259072, "activity_lines": {"activity_5": 44.532353, "activity_10": 44.821348, "activity_20": 44.613414, "activity_30": 42.954707}, "trend_signal": 1, "fair_value": 22.566825, "relative_strength": 2.506365, "rate_of_change": 0.453726456301349, "market_dynamics": -0.460093, "expectation": {"probability": 54.7838, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.954822, "high": 44.528358, "low": 38.505343, "close": 43.329748, "volume": 19382757}, "trend_line": 40.604674, "activity_lines": {"activity_5": 43.765243, "activity_10": 44.362349, "activity_20": 44.598741, "activity_30": 43.152815}, "trend_signal": 1, "fair_value": 22.760713, "relative_strength": 9.793816, "rate_of_change": 0.8584450232732626, "market_dynamics": -0.561306, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.779227, "high": 45.047756, "low": 39.549133, "close": 40.183397, "volume": 13069279}, "trend_line": 40.796528, "activity_lines": {"activity_5": 42.124479, "activity_10": 43.526792, "activity_20": 44.260958, "activity_30": 43.125636}, "trend_signal": 1, "fair_value": 22.938213, "relative_strength": 1.140987, "rate_of_change": 0.4724924032144656, "market_dynamics": -0.807268, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.263304, "high": 41.352042, "low": 38.175725, "close": 38.295586, "volume": 11403289}, "trend_line": 41.024191, "activity_lines": {"activity_5": 40.403808, "activity_10": 42.522684, "activity_20": 43.745793, "activity_30": 42.964285}, "trend_signal": 0, "fair_value": 23.105691, "relative_strength": -4.642388, "rate_of_change": 0.5580450375580974, "market_dynamics": -1.02489, "expectation": {"probability": 61.6359, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.654011, "high": 41.122308, "low": 37.23212, "close": 40.752737, "volume": 11351922}, "trend_line": 41.359025, "activity_lines": {"activity_5": 40.235337, "activity_10": 42.101718, "activity_20": 43.464824, "activity_30": 42.946772}, "trend_signal": 0, "fair_value": 23.28955, "relative_strength": -0.320944, "rate_of_change": 0.8161867226095958, "market_dynamics": -1.090707, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.624046, "high": 40.093501, "low": 35.339015, "close": 35.478853, "volume": 17197933}, "trend_line": 41.511413, "activity_lines": {"activity_5": 38.599234, "activity_10": 40.675917, "activity_20": 42.686221, "activity_30": 42.567406}, "trend_signal": 0, "fair_value": 23.439098, "relative_strength": -11.097416, "rate_of_change": 0.3684516257334279, "market_dynamics": -1.222455, "expectation": {"probability": 61.7965, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.68861, "high": 36.417764, "low": 32.831923, "close": 35.2, "volume": 24690878}, "trend_line": 41.57605, "activity_lines": {"activity_5": 37.129879, "activity_10": 39.326904, "activity_20": 41.896984, "activity_30": 42.160218}, "trend_signal": 0, "fair_value": 23.587458, "relative_strength": -12.3259, "rate_of_change": 0.15570898538193514, "market_dynamics": -1.132207, "expectation": {"probability": 61.0043, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.33, "high": 39.56, "low": 35.678, "close": 36.34, "volume": 20297430}, "trend_line": 41.702623, "activity_lines": {"activity_5": 36.582508, "activity_10": 38.38074, "activity_20": 41.255053, "activity_30": 41.822408}, "trend_signal": 0, "fair_value": 23.746409, "relative_strength": -10.441132, "rate_of_change": 0.3044372902187689, "market_dynamics": -1.046563, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.19, "high": 32.21, "low": 29.49, "close": 31.32, "volume": 43456048}, "trend_line": 41.499964, "activity_lines": {"activity_5": 34.61803, "activity_10": 36.741555, "activity_20": 40.137344, "activity_30": 41.152562}, "trend_signal": 0, "fair_value": 23.871918, "relative_strength": -20.96223, "rate_of_change": -0.4859622379148768, "market_dynamics": -0.908101, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.11, "high": 31.9, "low": 29.93, "close": 31.58, "volume": 17976289}, "trend_line": 41.352346, "activity_lines": {"activity_5": 33.205257, "activity_10": 35.476421, "activity_20": 39.086161, "activity_30": 40.512564}, "trend_signal": 0, "fair_value": 24.00105, "relative_strength": -21.965702, "rate_of_change": -0.3557063326609184, "market_dynamics": -0.913799, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.97, "high": 32.34, "low": 28.165, "close": 29.46, "volume": 19720263}, "trend_line": 41.053888, "activity_lines": {"activity_5": 31.697333, "activity_10": 34.071791, "activity_20": 37.897742, "activity_30": 39.745316}, "trend_signal": 0, "fair_value": 24.109711, "relative_strength": -28.083374, "rate_of_change": -0.7217438159373027, "market_dynamics": -0.981067, "expectation": {"probability": 58.9094, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42b932f8-4078-4f5f-9fab-dceb7137969b/", "share_image": "https://sharemaestro.com/terminal/42b932f8-4078-4f5f-9fab-dceb7137969b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}