{"ticker": {"uuid": "42b932f8-4078-4f5f-9fab-dceb7137969b", "symbol": "AGI", "name": "Alamos Gold Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGI fell 11.01%, moving from 45.85 to 40.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.32 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 60.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.80"}, {"label": "12-Week Change", "value": "-11.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.32"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.7, "high": 41.17, "low": 37.2753, "close": 40.8, "volume": 11351922}, "trend_line": 41.406997, "activity_lines": {"activity_5": 40.282, "activity_10": 42.150545, "activity_20": 43.515233, "activity_30": 42.996582}, "trend_signal": 0, "fair_value": 23.31656, "relative_strength": -0.320956, "rate_of_change": 0.8161907205710273, "market_dynamics": -1.103285, "expectation": {"probability": 60.7823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.996203, "high": 12.714597, "low": 11.917475, "close": 12.1635, "volume": 10664297}, "trend_line": 11.102827, "activity_lines": {"activity_5": 12.254647, "activity_10": 12.538662, "activity_20": 12.171327, "activity_30": 11.737089}, "trend_signal": 1, "fair_value": 8.500538, "relative_strength": 17.866872, "rate_of_change": 1.0519836504935782, "market_dynamics": -0.10572, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.158549, "high": 12.622013, "low": 11.887372, "close": 12.0698, "volume": 21769691}, "trend_line": 11.21398, "activity_lines": {"activity_5": 12.14208, "activity_10": 12.426802, "activity_20": 12.207408, "activity_30": 11.799474}, "trend_signal": 1, "fair_value": 8.529048, "relative_strength": 13.25458, "rate_of_change": 1.0011234075789872, "market_dynamics": -0.23662, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.941679, "high": 11.981123, "low": 11.280992, "close": 11.5571, "volume": 9898105}, "trend_line": 11.28552, "activity_lines": {"activity_5": 11.92718, "activity_10": 12.234342, "activity_20": 12.190061, "activity_30": 11.821611}, "trend_signal": 1, "fair_value": 8.549746, "relative_strength": 9.267914, "rate_of_change": 0.6379536970816838, "market_dynamics": -0.534311, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.635968, "high": 11.764161, "low": 11.197154, "close": 11.7543, "volume": 10276444}, "trend_line": 11.349923, "activity_lines": {"activity_5": 11.8414, "activity_10": 12.107549, "activity_20": 12.186252, "activity_30": 11.851855}, "trend_signal": 1, "fair_value": 8.568222, "relative_strength": 8.012201, "rate_of_change": 0.5706693178515516, "market_dynamics": -0.789606, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.734568, "high": 12.010676, "low": 11.369712, "close": 11.4486, "volume": 6999927}, "trend_line": 11.409517, "activity_lines": {"activity_5": 11.682307, "activity_10": 11.939413, "activity_20": 12.14724, "activity_30": 11.858221}, "trend_signal": 1, "fair_value": 8.578808, "relative_strength": 5.702101, "rate_of_change": 0.52506083080915, "market_dynamics": -0.982142, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.359809, "high": 12.661453, "low": 11.359809, "close": 12.5234, "volume": 12685735}, "trend_line": 11.511483, "activity_lines": {"activity_5": 11.923887, "activity_10": 11.989891, "activity_20": 12.204461, "activity_30": 11.930085}, "trend_signal": 1, "fair_value": 8.595488, "relative_strength": 12.018959, "rate_of_change": 0.8936925200251763, "market_dynamics": -1.128137, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.414936, "high": 12.883331, "low": 12.161017, "close": 12.2473, "volume": 10583964}, "trend_line": 11.59279, "activity_lines": {"activity_5": 12.04944, "activity_10": 12.009569, "activity_20": 12.222878, "activity_30": 11.977557}, "trend_signal": 1, "fair_value": 8.607035, "relative_strength": 8.096446, "rate_of_change": 0.7063121232946327, "market_dynamics": -1.04597, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.217741, "high": 12.375517, "low": 11.635944, "close": 12.0008, "volume": 13968370}, "trend_line": 11.661953, "activity_lines": {"activity_5": 12.080993, "activity_10": 11.999902, "activity_20": 12.208259, "activity_30": 12.00388}, "trend_signal": 1, "fair_value": 8.619142, "relative_strength": 4.240736, "rate_of_change": 0.5966035786035945, "market_dynamics": -0.913871, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.059912, "high": 12.385322, "low": 11.330203, "close": 11.5077, "volume": 10533447}, "trend_line": 11.690137, "activity_lines": {"activity_5": 11.9186, "activity_10": 11.9098, "activity_20": 12.136611, "activity_30": 11.993928}, "trend_signal": 1, "fair_value": 8.630289, "relative_strength": 1.671159, "rate_of_change": 0.24167478637582865, "market_dynamics": -0.874432, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.458395, "high": 11.685197, "low": 11.251316, "close": 11.5077, "volume": 7455856}, "trend_line": 11.713737, "activity_lines": {"activity_5": 11.772647, "activity_10": 11.831978, "activity_20": 12.063212, "activity_30": 11.982158}, "trend_signal": 1, "fair_value": 8.642782, "relative_strength": 1.399938, "rate_of_change": 0.20187958447364704, "market_dynamics": -0.998042, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.359826, "high": 11.527462, "low": 10.807612, "close": 10.8865, "volume": 10168337}, "trend_line": 11.71074, "activity_lines": {"activity_5": 11.415687, "activity_10": 11.651702, "activity_20": 11.930962, "activity_30": 11.928788}, "trend_signal": 0, "fair_value": 8.65111, "relative_strength": -2.592367, "rate_of_change": -0.025585344796460623, "market_dynamics": -1.108451, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.975248, "high": 12.158563, "low": 10.925943, "close": 11.9219, "volume": 12909414}, "trend_line": 11.738003, "activity_lines": {"activity_5": 11.512987, "activity_10": 11.682898, "activity_20": 11.902793, "activity_30": 11.942411}, "trend_signal": 0, "fair_value": 8.664667, "relative_strength": 5.15775, "rate_of_change": 0.23280339244147996, "market_dynamics": -1.063111, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.020503, "high": 12.91785, "low": 11.946546, "close": 12.198, "volume": 11799299}, "trend_line": 11.79607, "activity_lines": {"activity_5": 11.724013, "activity_10": 11.766984, "activity_20": 11.904928, "activity_30": 11.972088}, "trend_signal": 0, "fair_value": 8.681402, "relative_strength": 4.225205, "rate_of_change": 0.49469232543218317, "market_dynamics": -0.851307, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.089543, "high": 12.128987, "low": 11.566912, "close": 11.6458, "volume": 6211196}, "trend_line": 11.835073, "activity_lines": {"activity_5": 11.737827, "activity_10": 11.739016, "activity_20": 11.859229, "activity_30": 11.962393}, "trend_signal": 0, "fair_value": 8.696798, "relative_strength": 0.199966, "rate_of_change": 0.3306440195760048, "market_dynamics": -0.780666, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.768844, "high": 12.298986, "low": 11.54157, "close": 12.2728, "volume": 14503677}, "trend_line": 11.90545, "activity_lines": {"activity_5": 11.951433, "activity_10": 11.827022, "activity_20": 11.87749, "activity_30": 11.990634}, "trend_signal": 0, "fair_value": 8.717656, "relative_strength": 5.022974, "rate_of_change": 0.5946477896672085, "market_dynamics": -0.430268, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.31233, "high": 12.796523, "low": 11.831398, "close": 11.8479, "volume": 14650105}, "trend_line": 11.9705, "activity_lines": {"activity_5": 11.9724, "activity_10": 11.822787, "activity_20": 11.857435, "activity_30": 11.986921}, "trend_signal": 0, "fair_value": 8.739894, "relative_strength": 3.731194, "rate_of_change": 0.5463884187493911, "market_dynamics": -0.334962, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.788615, "high": 11.8232, "low": 11.057385, "close": 11.1562, "volume": 10625155}, "trend_line": 12.00104, "activity_lines": {"activity_5": 11.698707, "activity_10": 11.705071, "activity_20": 11.779801, "activity_30": 11.934385}, "trend_signal": 0, "fair_value": 8.757759, "relative_strength": -2.040541, "rate_of_change": 0.25512718766968995, "market_dynamics": -0.481321, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.998078, "high": 11.531678, "low": 10.652227, "close": 11.4131, "volume": 11547005}, "trend_line": 12.051923, "activity_lines": {"activity_5": 11.561693, "activity_10": 11.653902, "activity_20": 11.735882, "activity_30": 11.896454}, "trend_signal": 0, "fair_value": 8.774147, "relative_strength": -0.633071, "rate_of_change": 0.4239882543512952, "market_dynamics": -0.393711, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.581089, "high": 12.149274, "low": 11.274763, "close": 12.0554, "volume": 11024662}, "trend_line": 12.082437, "activity_lines": {"activity_5": 11.691107, "activity_10": 11.7302, "activity_20": 11.758348, "activity_30": 11.896678}, "trend_signal": 0, "fair_value": 8.799185, "relative_strength": 3.895456, "rate_of_change": 0.253187810775095, "market_dynamics": -0.42401, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.966492, "high": 12.841004, "low": 11.907203, "close": 12.5495, "volume": 11434454}, "trend_line": 12.114987, "activity_lines": {"activity_5": 11.957913, "activity_10": 11.886376, "activity_20": 11.828479, "activity_30": 11.926811}, "trend_signal": 0, "fair_value": 8.828187, "relative_strength": 10.058475, "rate_of_change": 0.26939929419866826, "market_dynamics": -0.303102, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.549522, "high": 13.097946, "low": 12.045565, "close": 12.6681, "volume": 15531809}, "trend_line": 12.136073, "activity_lines": {"activity_5": 12.245807, "activity_10": 12.045175, "activity_20": 11.907691, "activity_30": 11.962496}, "trend_signal": 0, "fair_value": 8.853354, "relative_strength": 13.13572, "rate_of_change": 0.17404888672187915, "market_dynamics": 0.140027, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.747179, "high": 13.369715, "low": 12.144405, "close": 13.2709, "volume": 13913111}, "trend_line": 12.152977, "activity_lines": {"activity_5": 12.679953, "activity_10": 12.28118, "activity_20": 12.041911, "activity_30": 12.035711}, "trend_signal": 0, "fair_value": 8.877058, "relative_strength": 11.259365, "rate_of_change": 0.13928723072117524, "market_dynamics": 0.583763, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.21163, "high": 13.414202, "low": 12.470514, "close": 12.6385, "volume": 11024887}, "trend_line": 12.134367, "activity_lines": {"activity_5": 12.76232, "activity_10": 12.377676, "activity_20": 12.110182, "activity_30": 12.067035}, "trend_signal": 0, "fair_value": 8.902955, "relative_strength": 4.058684, "rate_of_change": -0.1531312039840171, "market_dynamics": 0.754411, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.589066, "high": 13.142432, "low": 12.510014, "close": 12.678, "volume": 12838409}, "trend_line": 12.139053, "activity_lines": {"activity_5": 12.77616, "activity_10": 12.473345, "activity_20": 12.177066, "activity_30": 12.102108}, "trend_signal": 0, "fair_value": 8.930881, "relative_strength": 1.621396, "rate_of_change": 0.038617589199348434, "market_dynamics": 0.854656, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.579174, "high": 13.799542, "low": 12.529767, "close": 13.5278, "volume": 15162300}, "trend_line": 12.165833, "activity_lines": {"activity_5": 13.03176, "activity_10": 12.704756, "activity_20": 12.320485, "activity_30": 12.191704}, "trend_signal": 1, "fair_value": 8.967133, "relative_strength": 6.91697, "rate_of_change": 0.22061028978124317, "market_dynamics": 1.001428, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.735277, "high": 14.772833, "low": 13.656225, "close": 14.6839, "volume": 16162564}, "trend_line": 12.202283, "activity_lines": {"activity_5": 13.607507, "activity_10": 13.123549, "activity_20": 12.564107, "activity_30": 12.35416}, "trend_signal": 1, "fair_value": 9.007551, "relative_strength": 14.502369, "rate_of_change": 0.2996095705078338, "market_dynamics": 1.131369, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.452304, "high": 14.528525, "low": 13.452521, "close": 13.6307, "volume": 15949883}, "trend_line": 12.22003, "activity_lines": {"activity_5": 13.6978, "activity_10": 13.299287, "activity_20": 12.697137, "activity_30": 12.446316}, "trend_signal": 1, "fair_value": 9.039989, "relative_strength": 5.696282, "rate_of_change": 0.14543999676126146, "market_dynamics": 1.297618, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.353518, "high": 14.194918, "low": 12.972413, "close": 13.502, "volume": 21784899}, "trend_line": 12.253167, "activity_lines": {"activity_5": 13.721207, "activity_10": 13.406635, "activity_20": 12.811321, "activity_30": 12.529024}, "trend_signal": 1, "fair_value": 9.069761, "relative_strength": 1.988642, "rate_of_change": 0.2711695470469383, "market_dynamics": 1.462335, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.650516, "high": 14.214751, "low": 13.462438, "close": 13.7891, "volume": 11128410}, "trend_line": 12.3067, "activity_lines": {"activity_5": 13.782747, "activity_10": 13.528202, "activity_20": 12.9457, "activity_30": 12.628116}, "trend_signal": 1, "fair_value": 9.104074, "relative_strength": 2.989242, "rate_of_change": 0.43689113190083695, "market_dynamics": 1.245034, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.828744, "high": 14.026722, "low": 13.188385, "close": 13.3338, "volume": 8252578}, "trend_line": 12.348337, "activity_lines": {"activity_5": 13.618447, "activity_10": 13.535465, "activity_20": 13.025854, "activity_30": 12.694381}, "trend_signal": 1, "fair_value": 9.135837, "relative_strength": -0.873851, "rate_of_change": 0.33832790268716617, "market_dynamics": 0.897195, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.274352, "high": 13.419271, "low": 12.621028, "close": 12.8586, "volume": 9214983}, "trend_line": 12.371507, "activity_lines": {"activity_5": 13.30868, "activity_10": 13.442069, "activity_20": 13.052054, "activity_30": 12.727301}, "trend_signal": 1, "fair_value": 9.163571, "relative_strength": -2.869492, "rate_of_change": 0.18763660240240107, "market_dynamics": 0.588684, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.621013, "high": 13.076359, "low": 12.314149, "close": 12.7299, "volume": 11775653}, "trend_line": 12.39351, "activity_lines": {"activity_5": 13.0777, "activity_10": 13.321809, "activity_20": 13.056607, "activity_30": 12.750423}, "trend_signal": 1, "fair_value": 9.196864, "relative_strength": -5.556739, "rate_of_change": 0.1778522212370714, "market_dynamics": 0.179003, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.492349, "high": 12.581439, "low": 11.868722, "close": 12.0568, "volume": 10679053}, "trend_line": 12.410167, "activity_lines": {"activity_5": 12.682407, "activity_10": 13.089004, "activity_20": 12.993207, "activity_30": 12.7287}, "trend_signal": 1, "fair_value": 9.225351, "relative_strength": -11.426295, "rate_of_change": 0.1344009889046797, "market_dynamics": -0.245641, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.928115, "high": 12.482451, "low": 11.79943, "close": 12.0568, "volume": 9630523}, "trend_line": 12.42025, "activity_lines": {"activity_5": 12.38346, "activity_10": 12.866775, "activity_20": 12.930479, "activity_30": 12.705902}, "trend_signal": 0, "fair_value": 9.253532, "relative_strength": -12.14843, "rate_of_change": 0.08124789940376985, "market_dynamics": -0.624106, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.185514, "high": 12.581468, "low": 11.967738, "close": 12.3043, "volume": 11652591}, "trend_line": 12.448773, "activity_lines": {"activity_5": 12.2825, "activity_10": 12.70084, "activity_20": 12.889366, "activity_30": 12.698422}, "trend_signal": 0, "fair_value": 9.283299, "relative_strength": -11.551974, "rate_of_change": 0.22964916165133437, "market_dynamics": -0.862422, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.096368, "high": 12.526967, "low": 11.730112, "close": 11.8291, "volume": 9670669}, "trend_line": 12.42563, "activity_lines": {"activity_5": 12.091773, "activity_10": 12.470751, "activity_20": 12.802845, "activity_30": 12.658443}, "trend_signal": 0, "fair_value": 9.309099, "relative_strength": -15.988546, "rate_of_change": -0.18590587200842404, "market_dynamics": -1.114537, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.819273, "high": 11.992504, "low": 11.126351, "close": 11.5817, "volume": 13826325}, "trend_line": 12.403443, "activity_lines": {"activity_5": 11.887213, "activity_10": 12.247585, "activity_20": 12.692852, "activity_30": 12.603995}, "trend_signal": 0, "fair_value": 9.337795, "relative_strength": -17.345859, "rate_of_change": -0.17855835076370874, "market_dynamics": -1.085947, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.690509, "high": 11.826618, "low": 11.220315, "close": 11.7697, "volume": 8842352}, "trend_line": 12.39574, "activity_lines": {"activity_5": 11.821867, "activity_10": 12.095856, "activity_20": 12.598738, "activity_30": 12.563109}, "trend_signal": 0, "fair_value": 9.36966, "relative_strength": -17.260265, "rate_of_change": -0.06210372394180672, "market_dynamics": -1.060913, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.611366, "high": 12.259741, "low": 11.245108, "close": 12.1855, "volume": 11885578}, "trend_line": 12.418333, "activity_lines": {"activity_5": 11.91426, "activity_10": 12.051224, "activity_20": 12.542526, "activity_30": 12.549545}, "trend_signal": 0, "fair_value": 9.400629, "relative_strength": -15.05797, "rate_of_change": 0.1822642294852952, "market_dynamics": -1.037166, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.324102, "high": 13.551563, "low": 12.274608, "close": 13.2249, "volume": 13750889}, "trend_line": 12.475573, "activity_lines": {"activity_5": 12.34454, "activity_10": 12.224729, "activity_20": 12.584684, "activity_30": 12.601582}, "trend_signal": 0, "fair_value": 9.436053, "relative_strength": -7.598396, "rate_of_change": 0.46093143097386885, "market_dynamics": -0.807774, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.288481, "high": 13.794237, "low": 13.219064, "close": 13.4769, "volume": 16101413}, "trend_line": 12.56192, "activity_lines": {"activity_5": 12.797447, "activity_10": 12.446033, "activity_20": 12.647627, "activity_30": 12.666183}, "trend_signal": 0, "fair_value": 9.47158, "relative_strength": -5.618595, "rate_of_change": 0.6921285298879655, "market_dynamics": -0.480991, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.506702, "high": 13.843873, "low": 12.95136, "close": 13.3877, "volume": 10350486}, "trend_line": 12.61078, "activity_lines": {"activity_5": 13.110767, "activity_10": 12.639876, "activity_20": 12.698222, "activity_30": 12.719459}, "trend_signal": 1, "fair_value": 9.508568, "relative_strength": -8.038822, "rate_of_change": 0.3889532810270998, "market_dynamics": -0.17761, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.437191, "high": 14.736284, "low": 13.412399, "close": 14.6272, "volume": 11805848}, "trend_line": 12.691753, "activity_lines": {"activity_5": 13.716853, "activity_10": 13.047124, "activity_20": 12.86631, "activity_30": 12.849551}, "trend_signal": 1, "fair_value": 9.552085, "relative_strength": 0.246678, "rate_of_change": 0.6420935104727874, "market_dynamics": 0.266755, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.875185, "high": 14.95452, "low": 14.260344, "close": 14.7066, "volume": 13886729}, "trend_line": 12.79378, "activity_lines": {"activity_5": 14.158907, "activity_10": 13.422073, "activity_20": 13.032489, "activity_30": 12.979541}, "trend_signal": 1, "fair_value": 9.59488, "relative_strength": 1.923379, "rate_of_change": 0.8038842230856498, "market_dynamics": 0.670057, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.865231, "high": 15.876741, "low": 14.349659, "close": 15.0834, "volume": 17547337}, "trend_line": 12.887467, "activity_lines": {"activity_5": 14.558487, "activity_10": 13.817353, "activity_20": 13.224893, "activity_30": 13.127258}, "trend_signal": 1, "fair_value": 9.637319, "relative_strength": 6.30146, "rate_of_change": 0.7322855325009433, "market_dynamics": 0.978006, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.212367, "high": 15.291702, "low": 14.448774, "close": 15.1727, "volume": 12792458}, "trend_line": 12.998293, "activity_lines": {"activity_5": 14.863933, "activity_10": 14.17834, "activity_20": 13.418395, "activity_30": 13.274693}, "trend_signal": 1, "fair_value": 9.681624, "relative_strength": 10.335657, "rate_of_change": 0.8599517655409027, "market_dynamics": 1.258456, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.67686, "high": 15.281785, "low": 14.190937, "close": 15.1727, "volume": 16655462}, "trend_line": 13.132177, "activity_lines": {"activity_5": 15.056327, "activity_10": 14.478535, "activity_20": 13.60957, "activity_30": 13.414977}, "trend_signal": 1, "fair_value": 9.729623, "relative_strength": 7.580197, "rate_of_change": 1.0300121715982253, "market_dynamics": 1.391408, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.202403, "high": 15.440405, "low": 14.513188, "close": 14.9049, "volume": 10749269}, "trend_line": 13.24857, "activity_lines": {"activity_5": 15.040453, "activity_10": 14.664747, "activity_20": 13.767896, "activity_30": 13.529346}, "trend_signal": 1, "fair_value": 9.771226, "relative_strength": 5.36649, "rate_of_change": 0.886319153328503, "market_dynamics": 1.253466, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.27188, "high": 15.807387, "low": 14.926577, "close": 15.5198, "volume": 8370020}, "trend_line": 13.36405, "activity_lines": {"activity_5": 15.211033, "activity_10": 14.905756, "activity_20": 13.978104, "activity_30": 13.675877}, "trend_signal": 1, "fair_value": 9.81714, "relative_strength": 7.888404, "rate_of_change": 0.871641241281133, "market_dynamics": 1.035065, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.480115, "high": 16.967634, "low": 15.21732, "close": 16.9478, "volume": 11505663}, "trend_line": 13.51066, "activity_lines": {"activity_5": 15.8034, "activity_10": 15.345778, "activity_20": 14.316071, "activity_30": 13.907087}, "trend_signal": 1, "fair_value": 9.869867, "relative_strength": 15.762726, "rate_of_change": 1.0970476764154504, "market_dynamics": 1.043159, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.947738, "high": 17.146073, "low": 16.184148, "close": 16.4519, "volume": 12085837}, "trend_line": 13.636787, "activity_lines": {"activity_5": 16.106173, "activity_10": 15.627947, "activity_20": 14.5896, "activity_30": 14.096845}, "trend_signal": 1, "fair_value": 9.919108, "relative_strength": 12.249122, "rate_of_change": 0.9335369256572242, "market_dynamics": 0.964189, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.858486, "high": 17.056821, "low": 16.382482, "close": 16.5709, "volume": 6618044}, "trend_line": 13.746787, "activity_lines": {"activity_5": 16.363333, "activity_10": 15.877662, "activity_20": 14.85735, "activity_30": 14.286142}, "trend_signal": 1, "fair_value": 9.970221, "relative_strength": 13.28683, "rate_of_change": 0.8066416231330695, "market_dynamics": 1.018634, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.60071, "high": 16.858546, "low": 15.767699, "close": 15.8272, "volume": 9763740}, "trend_line": 13.853077, "activity_lines": {"activity_5": 16.27938, "activity_10": 15.934282, "activity_20": 15.035982, "activity_30": 14.420362}, "trend_signal": 1, "fair_value": 10.017428, "relative_strength": 6.788081, "rate_of_change": 0.7731988573039018, "market_dynamics": 0.990616, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.902814, "high": 16.180939, "low": 15.028705, "close": 15.2075, "volume": 12364929}, "trend_line": 13.937393, "activity_lines": {"activity_5": 15.927373, "activity_10": 15.856411, "activity_20": 15.137641, "activity_30": 14.507745}, "trend_signal": 1, "fair_value": 10.066807, "relative_strength": 0.93111, "rate_of_change": 0.6086445632259128, "market_dynamics": 0.724946, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.068384, "high": 15.818327, "low": 14.909456, "close": 15.6147, "volume": 11200154}, "trend_line": 14.006957, "activity_lines": {"activity_5": 15.73192, "activity_10": 15.843469, "activity_20": 15.263077, "activity_30": 14.615958}, "trend_signal": 1, "fair_value": 10.119291, "relative_strength": 2.856445, "rate_of_change": 0.49911773313703456, "market_dynamics": 0.464145, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.694196, "high": 15.992188, "low": 15.376339, "close": 15.575, "volume": 6731119}, "trend_line": 14.03666, "activity_lines": {"activity_5": 15.612107, "activity_10": 15.813649, "activity_20": 15.368969, "activity_30": 14.717122}, "trend_signal": 1, "fair_value": 10.170903, "relative_strength": 2.5273, "rate_of_change": 0.21205890758427826, "market_dynamics": 0.149448, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.664359, "high": 16.65766, "low": 15.247173, "close": 16.459, "volume": 5861016}, "trend_line": 14.130937, "activity_lines": {"activity_5": 15.84542, "activity_10": 15.937242, "activity_20": 15.541213, "activity_30": 14.873402}, "trend_signal": 1, "fair_value": 10.228304, "relative_strength": 6.076965, "rate_of_change": 0.671648383589828, "market_dynamics": -0.037647, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.369604, "high": 17.546666, "low": 16.280306, "close": 17.5119, "volume": 7056463}, "trend_line": 14.2646, "activity_lines": {"activity_5": 16.43716, "activity_10": 16.228884, "activity_20": 15.790508, "activity_30": 15.091529}, "trend_signal": 1, "fair_value": 10.292024, "relative_strength": 11.554091, "rate_of_change": 0.9458891508751353, "market_dynamics": -0.011478, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.670878, "high": 17.785108, "low": 16.478913, "close": 16.9259, "volume": 7973282}, "trend_line": 14.36916, "activity_lines": {"activity_5": 16.721253, "activity_10": 16.36658, "activity_20": 15.95665, "activity_30": 15.263225}, "trend_signal": 1, "fair_value": 10.352419, "relative_strength": 9.728264, "rate_of_change": 0.7330033789941611, "market_dynamics": -0.032659, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.856318, "high": 17.531763, "low": 16.220606, "close": 16.3994, "volume": 8081421}, "trend_line": 14.471347, "activity_lines": {"activity_5": 16.715287, "activity_10": 16.382984, "activity_20": 16.050076, "activity_30": 15.394209}, "trend_signal": 1, "fair_value": 10.407401, "relative_strength": 6.948232, "rate_of_change": 0.7111550014057809, "market_dynamics": -0.018857, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.528525, "high": 18.078075, "low": 16.309999, "close": 17.3033, "volume": 12805269}, "trend_line": 14.619503, "activity_lines": {"activity_5": 16.958307, "activity_10": 16.573704, "activity_20": 16.21447, "activity_30": 15.576915}, "trend_signal": 1, "fair_value": 10.470832, "relative_strength": 14.788712, "rate_of_change": 1.023788594109451, "market_dynamics": 0.159469, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.240498, "high": 17.382796, "low": 15.634584, "close": 17.2636, "volume": 10460855}, "trend_line": 14.770627, "activity_lines": {"activity_5": 17.072873, "activity_10": 16.741725, "activity_20": 16.356863, "activity_30": 15.747502}, "trend_signal": 1, "fair_value": 10.533701, "relative_strength": 14.025034, "rate_of_change": 1.0337150312154892, "market_dynamics": 0.162402, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.462311, "high": 19.140997, "low": 17.323248, "close": 19.0516, "volume": 11038834}, "trend_line": 15.003787, "activity_lines": {"activity_5": 17.7298, "activity_10": 17.222244, "activity_20": 16.651085, "activity_30": 16.023694}, "trend_signal": 1, "fair_value": 10.610871, "relative_strength": 20.255652, "rate_of_change": 1.5785382705825661, "market_dynamics": 0.366914, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.021748, "high": 20.104448, "low": 18.96215, "close": 19.4886, "volume": 11845006}, "trend_line": 15.251513, "activity_lines": {"activity_5": 18.429747, "activity_10": 17.723591, "activity_20": 16.965858, "activity_30": 16.313037}, "trend_signal": 1, "fair_value": 10.686521, "relative_strength": 20.718659, "rate_of_change": 1.6510898215230483, "market_dynamics": 0.691255, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.637619, "high": 19.687284, "low": 18.703913, "close": 19.1509, "volume": 8563037}, "trend_line": 15.479733, "activity_lines": {"activity_5": 18.84628, "activity_10": 18.0857, "activity_20": 17.225697, "activity_30": 16.56461}, "trend_signal": 1, "fair_value": 10.759573, "relative_strength": 17.783302, "rate_of_change": 1.496376130027233, "market_dynamics": 0.78298, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.773443, "high": 18.932372, "low": 17.829804, "close": 17.9788, "volume": 8555618}, "trend_line": 15.684723, "activity_lines": {"activity_5": 18.68868, "activity_10": 18.170405, "activity_20": 17.354538, "activity_30": 16.72584}, "trend_signal": 1, "fair_value": 10.828879, "relative_strength": 14.828714, "rate_of_change": 1.324247646907091, "market_dynamics": 0.782472, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.011178, "high": 20.780981, "low": 17.966424, "close": 20.5771, "volume": 15504080}, "trend_line": 15.98457, "activity_lines": {"activity_5": 19.352147, "activity_10": 18.683824, "activity_20": 17.717474, "activity_30": 17.041477}, "trend_signal": 1, "fair_value": 10.914631, "relative_strength": 25.640273, "rate_of_change": 1.9117137102134336, "market_dynamics": 1.005567, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.656673, "high": 21.024654, "low": 19.913649, "close": 20.7064, "volume": 15882332}, "trend_line": 16.28246, "activity_lines": {"activity_5": 19.837813, "activity_10": 19.145876, "activity_20": 18.06699, "activity_30": 17.346112}, "trend_signal": 1, "fair_value": 11.003196, "relative_strength": 23.962091, "rate_of_change": 1.8636097186224005, "market_dynamics": 1.190852, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.805815, "high": 21.303086, "low": 19.711819, "close": 19.861, "volume": 15072235}, "trend_line": 16.53831, "activity_lines": {"activity_5": 19.93136, "activity_10": 19.396138, "activity_20": 18.308364, "activity_30": 17.576985}, "trend_signal": 1, "fair_value": 11.086278, "relative_strength": 17.592282, "rate_of_change": 1.5713227608113196, "market_dynamics": 1.317768, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.811299, "high": 20.217968, "low": 19.433373, "close": 19.4831, "volume": 12313325}, "trend_line": 16.746917, "activity_lines": {"activity_5": 19.874113, "activity_10": 19.524325, "activity_20": 18.493076, "activity_30": 17.766972}, "trend_signal": 1, "fair_value": 11.165266, "relative_strength": 14.523804, "rate_of_change": 1.2613562087057302, "market_dynamics": 1.487158, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.393546, "high": 19.831144, "low": 18.856494, "close": 19.493, "volume": 10940171}, "trend_line": 16.947453, "activity_lines": {"activity_5": 19.79802, "activity_10": 19.598245, "activity_20": 18.666658, "activity_30": 17.944138}, "trend_signal": 1, "fair_value": 11.240167, "relative_strength": 12.888516, "rate_of_change": 1.1974502530824007, "market_dynamics": 1.187244, "expectation": {"probability": 51.6819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.393535, "high": 21.00469, "low": 19.264245, "close": 20.8754, "volume": 10412529}, "trend_line": 17.197043, "activity_lines": {"activity_5": 20.08178, "activity_10": 19.883698, "activity_20": 18.957416, "activity_30": 18.197554}, "trend_signal": 1, "fair_value": 11.324424, "relative_strength": 19.43345, "rate_of_change": 1.4727286749224282, "market_dynamics": 0.952742, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.183706, "high": 21.332887, "low": 20.507419, "close": 20.6566, "volume": 10966463}, "trend_line": 17.398023, "activity_lines": {"activity_5": 20.27272, "activity_10": 20.0637, "activity_20": 19.206838, "activity_30": 18.420751}, "trend_signal": 1, "fair_value": 11.410749, "relative_strength": 18.977, "rate_of_change": 1.1686892915252796, "market_dynamics": 0.793583, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.606869, "high": 20.984795, "low": 19.930582, "close": 20.0002, "volume": 10421971}, "trend_line": 17.574477, "activity_lines": {"activity_5": 20.24818, "activity_10": 20.095175, "activity_20": 19.370748, "activity_30": 18.588634}, "trend_signal": 1, "fair_value": 11.489768, "relative_strength": 16.505219, "rate_of_change": 1.014218684502275, "market_dynamics": 0.613045, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.109614, "high": 20.278686, "low": 18.468622, "close": 19.2742, "volume": 13960887}, "trend_line": 17.71417, "activity_lines": {"activity_5": 19.97236, "activity_10": 19.985347, "activity_20": 19.442693, "activity_30": 18.698293}, "trend_signal": 1, "fair_value": 11.559611, "relative_strength": 6.964875, "rate_of_change": 0.79486291398599, "market_dynamics": 0.402851, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.389117, "high": 18.647698, "low": 17.329927, "close": 17.4443, "volume": 18231918}, "trend_line": 17.78989, "activity_lines": {"activity_5": 19.1005, "activity_10": 19.540569, "activity_20": 19.322936, "activity_30": 18.680882}, "trend_signal": 1, "fair_value": 11.620202, "relative_strength": -1.214859, "rate_of_change": 0.42745440514571365, "market_dynamics": -0.008793, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.931585, "high": 18.916181, "low": 17.852022, "close": 18.767, "volume": 8669992}, "trend_line": 17.9097, "activity_lines": {"activity_5": 18.80612, "activity_10": 19.346, "activity_20": 19.320249, "activity_30": 18.743922}, "trend_signal": 1, "fair_value": 11.691997, "relative_strength": 4.440432, "rate_of_change": 0.6734724048321888, "market_dynamics": -0.510326, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.031065, "high": 18.8267, "low": 17.981338, "close": 18.7173, "volume": 8379645}, "trend_line": 18.03678, "activity_lines": {"activity_5": 18.635733, "activity_10": 19.175305, "activity_20": 19.301838, "activity_30": 18.796025}, "trend_signal": 1, "fair_value": 11.766634, "relative_strength": 3.035763, "rate_of_change": 0.7095596241143034, "market_dynamics": -0.868565, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.671596, "high": 19.69231, "low": 18.382809, "close": 18.9803, "volume": 8847022}, "trend_line": 18.15213, "activity_lines": {"activity_5": 18.6823, "activity_10": 19.088595, "activity_20": 19.302735, "activity_30": 18.856897}, "trend_signal": 1, "fair_value": 11.84386, "relative_strength": 3.499668, "rate_of_change": 0.6395265673806488, "market_dynamics": -1.056588, "expectation": {"probability": 50.521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.438386, "high": 20.359518, "low": 18.923448, "close": 19.0301, "volume": 9774341}, "trend_line": 18.22154, "activity_lines": {"activity_5": 18.81346, "activity_10": 19.026951, "activity_20": 19.298591, "activity_30": 18.91354}, "trend_signal": 1, "fair_value": 11.920845, "relative_strength": 4.226417, "rate_of_change": 0.38237936815129303, "market_dynamics": -1.057929, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.099848, "high": 19.109806, "low": 17.870009, "close": 18.2534, "volume": 18809334}, "trend_line": 18.28159, "activity_lines": {"activity_5": 18.701993, "activity_10": 18.832325, "activity_20": 19.20795, "activity_30": 18.915596}, "trend_signal": 1, "fair_value": 11.991049, "relative_strength": 1.752675, "rate_of_change": 0.32955502114530594, "market_dynamics": -0.909826, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.143843, "high": 18.55213, "low": 17.944679, "close": 18.2733, "volume": 8587249}, "trend_line": 18.338337, "activity_lines": {"activity_5": 18.54322, "activity_10": 18.663856, "activity_20": 19.114679, "activity_30": 18.915061}, "trend_signal": 1, "fair_value": 12.060386, "relative_strength": 1.055586, "rate_of_change": 0.3104051671654264, "market_dynamics": -0.918353, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.044287, "high": 19.308981, "low": 17.725624, "close": 19.0899, "volume": 7673027}, "trend_line": 18.447093, "activity_lines": {"activity_5": 18.68956, "activity_10": 18.691171, "activity_20": 19.094371, "activity_30": 18.963549}, "trend_signal": 1, "fair_value": 12.13906, "relative_strength": 5.821552, "rate_of_change": 0.5930526852025876, "market_dynamics": -0.887568, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.069906, "high": 19.846643, "low": 18.571997, "close": 19.4284, "volume": 7522307}, "trend_line": 18.58779, "activity_lines": {"activity_5": 18.923893, "activity_10": 18.808516, "activity_20": 19.106119, "activity_30": 19.026859}, "trend_signal": 1, "fair_value": 12.219469, "relative_strength": 9.380919, "rate_of_change": 0.7627055384824016, "market_dynamics": -0.851527, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.189429, "high": 19.78692, "low": 18.880725, "close": 19.4583, "volume": 9201288}, "trend_line": 18.71591, "activity_lines": {"activity_5": 19.13832, "activity_10": 18.941695, "activity_20": 19.121001, "activity_30": 19.083021}, "trend_signal": 1, "fair_value": 12.300504, "relative_strength": 5.93361, "rate_of_change": 0.6892696764919481, "market_dynamics": -0.812529, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.707285, "high": 20.538796, "low": 19.597745, "close": 20.5139, "volume": 7854039}, "trend_line": 18.88054, "activity_lines": {"activity_5": 19.676067, "activity_10": 19.263453, "activity_20": 19.234953, "activity_30": 19.19902}, "trend_signal": 1, "fair_value": 12.390171, "relative_strength": 9.178421, "rate_of_change": 0.8796259439161599, "market_dynamics": -0.553595, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.205176, "high": 21.355347, "low": 19.657475, "close": 20.8425, "volume": 9188000}, "trend_line": 19.026657, "activity_lines": {"activity_5": 20.172647, "activity_10": 19.589145, "activity_20": 19.368129, "activity_30": 19.325598}, "trend_signal": 1, "fair_value": 12.482565, "relative_strength": 11.407568, "rate_of_change": 0.7739026532080135, "market_dynamics": -0.255462, "expectation": {"probability": 53.2789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.081521, "high": 22.523967, "low": 20.892315, "close": 22.0873, "volume": 11871142}, "trend_line": 19.17917, "activity_lines": {"activity_5": 20.91288, "activity_10": 20.103429, "activity_20": 19.618592, "activity_30": 19.523059}, "trend_signal": 1, "fair_value": 12.579397, "relative_strength": 17.33411, "rate_of_change": 0.8015753897282062, "market_dynamics": 0.177982, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.913833, "high": 23.222537, "low": 22.052448, "close": 22.2068, "volume": 15494365}, "trend_line": 19.3552, "activity_lines": {"activity_5": 21.49312, "activity_10": 20.578167, "activity_20": 19.873861, "activity_30": 19.71839}, "trend_signal": 1, "fair_value": 12.676124, "relative_strength": 15.325246, "rate_of_change": 0.9178186543004772, "market_dynamics": 0.642138, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.615016, "high": 24.168492, "low": 22.166898, "close": 22.5951, "volume": 12762620}, "trend_line": 19.561723, "activity_lines": {"activity_5": 22.017567, "activity_10": 21.064842, "activity_20": 20.154941, "activity_30": 19.927416}, "trend_signal": 1, "fair_value": 12.774781, "relative_strength": 18.229209, "rate_of_change": 1.0670155823757992, "market_dynamics": 1.032365, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.774358, "high": 23.725364, "low": 21.94285, "close": 22.7644, "volume": 14741855}, "trend_line": 19.74376, "activity_lines": {"activity_5": 22.389327, "activity_10": 21.51748, "activity_20": 20.437325, "activity_30": 20.13404}, "trend_signal": 1, "fair_value": 12.871974, "relative_strength": 19.244154, "rate_of_change": 0.9305775365493167, "market_dynamics": 1.326227, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.242398, "high": 24.487171, "low": 22.669803, "close": 23.6706, "volume": 20536962}, "trend_line": 19.957327, "activity_lines": {"activity_5": 22.91312, "activity_10": 22.052864, "activity_20": 20.790436, "activity_30": 20.387385}, "trend_signal": 1, "fair_value": 12.969507, "relative_strength": 26.789567, "rate_of_change": 1.0816936591611608, "market_dynamics": 1.456095, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.534899, "high": 25.279332, "low": 22.707539, "close": 25.07, "volume": 19314834}, "trend_line": 20.15794, "activity_lines": {"activity_5": 23.71484, "activity_10": 22.744551, "activity_20": 21.263513, "activity_30": 20.717235}, "trend_signal": 1, "fair_value": 13.078463, "relative_strength": 35.97309, "rate_of_change": 1.005209765816838, "market_dynamics": 1.510682, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.219575, "high": 26.266237, "low": 25.179702, "close": 26.027, "volume": 21479400}, "trend_line": 20.375887, "activity_lines": {"activity_5": 24.636713, "activity_10": 23.501509, "activity_20": 21.806716, "activity_30": 21.095884}, "trend_signal": 1, "fair_value": 13.193243, "relative_strength": 38.812532, "rate_of_change": 1.0811967889575957, "market_dynamics": 1.580219, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.036931, "high": 27.162341, "low": 25.428871, "close": 26.4855, "volume": 15143024}, "trend_line": 20.620373, "activity_lines": {"activity_5": 25.45674, "activity_10": 24.221856, "activity_20": 22.364887, "activity_30": 21.490052}, "trend_signal": 1, "fair_value": 13.308966, "relative_strength": 41.786322, "rate_of_change": 1.199879053118041, "market_dynamics": 1.451852, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.674874, "high": 27.233093, "low": 24.212732, "close": 24.442, "volume": 22752287}, "trend_line": 20.835813, "activity_lines": {"activity_5": 25.33624, "activity_10": 24.442891, "activity_20": 22.6941, "activity_30": 21.736609}, "trend_signal": 1, "fair_value": 13.411528, "relative_strength": 42.29395, "rate_of_change": 1.0447919637535215, "market_dynamics": 1.384005, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.594745, "high": 29.894652, "low": 23.415318, "close": 29.1271, "volume": 26034805}, "trend_line": 21.120813, "activity_lines": {"activity_5": 26.6656, "activity_10": 25.444342, "activity_20": 23.43619, "activity_30": 22.271531}, "trend_signal": 1, "fair_value": 13.542002, "relative_strength": 58.26048, "rate_of_change": 1.36783719454574, "market_dynamics": 1.386494, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.54889, "high": 30.901383, "low": 28.349626, "close": 29.4859, "volume": 12858080}, "trend_line": 21.413463, "activity_lines": {"activity_5": 27.750793, "activity_10": 26.3604, "activity_20": 24.163117, "activity_30": 22.811214}, "trend_signal": 1, "fair_value": 13.679639, "relative_strength": 60.267925, "rate_of_change": 1.3856000713608982, "market_dynamics": 1.279438, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.632293, "high": 30.751911, "low": 26.844375, "close": 27.8711, "volume": 20007043}, "trend_line": 21.680467, "activity_lines": {"activity_5": 28.003327, "activity_10": 26.848338, "activity_20": 24.684975, "activity_30": 23.227835}, "trend_signal": 1, "fair_value": 13.809918, "relative_strength": 43.218321, "rate_of_change": 1.24689780443266, "market_dynamics": 1.38945, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.811289, "high": 28.459222, "low": 23.764198, "close": 24.6414, "volume": 26760048}, "trend_line": 21.85241, "activity_lines": {"activity_5": 27.056353, "activity_10": 26.646071, "activity_20": 24.856906, "activity_30": 23.418863}, "trend_signal": 1, "fair_value": 13.919992, "relative_strength": 22.093576, "rate_of_change": 0.7930779350832196, "market_dynamics": 1.214443, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.528578, "high": 27.203237, "low": 25.005247, "close": 26.964, "volume": 21931615}, "trend_line": 22.101443, "activity_lines": {"activity_5": 27.00652, "activity_10": 26.828889, "activity_20": 25.223316, "activity_30": 23.748643}, "trend_signal": 1, "fair_value": 14.048758, "relative_strength": 32.910979, "rate_of_change": 1.1396134339416144, "market_dynamics": 0.98551, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.757839, "high": 25.757839, "low": 23.674485, "close": 24.4221, "volume": 20772331}, "trend_line": 22.219667, "activity_lines": {"activity_5": 25.941253, "activity_10": 26.473187, "activity_20": 25.306161, "activity_30": 23.898363}, "trend_signal": 1, "fair_value": 14.158612, "relative_strength": 13.803301, "rate_of_change": 0.5349152994218587, "market_dynamics": 0.638426, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.890637, "high": 26.405805, "low": 24.771018, "close": 26.1566, "volume": 16490639}, "trend_line": 22.403, "activity_lines": {"activity_5": 25.76782, "activity_10": 26.419185, "activity_20": 25.524917, "activity_30": 24.152359}, "trend_signal": 1, "fair_value": 14.279022, "relative_strength": 24.156202, "rate_of_change": 0.8250933733615249, "market_dynamics": 0.220234, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.887446, "high": 26.296142, "low": 25.35913, "close": 25.8077, "volume": 13137671}, "trend_line": 22.596583, "activity_lines": {"activity_5": 25.70004, "activity_10": 26.281991, "activity_20": 25.676793, "activity_30": 24.372017}, "trend_signal": 1, "fair_value": 14.394266, "relative_strength": 19.606878, "rate_of_change": 0.864094094540911, "market_dynamics": -0.082499, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.405741, "high": 27.871065, "low": 26.291107, "close": 26.5752, "volume": 23139263}, "trend_line": 22.83995, "activity_lines": {"activity_5": 26.025653, "activity_10": 26.288329, "activity_20": 25.871387, "activity_30": 24.628702}, "trend_signal": 1, "fair_value": 14.513931, "relative_strength": 20.253702, "rate_of_change": 1.077007970629908, "market_dynamics": -0.292405, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.689174, "high": 27.906399, "low": 26.295072, "close": 27.4674, "volume": 14987028}, "trend_line": 23.174053, "activity_lines": {"activity_5": 26.519747, "activity_10": 26.455255, "activity_20": 26.117062, "activity_30": 24.927247}, "trend_signal": 1, "fair_value": 14.645397, "relative_strength": 23.6, "rate_of_change": 1.4628009255711985, "market_dynamics": -0.35021, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.068355, "high": 27.397605, "low": 26.349991, "close": 26.3899, "volume": 16537455}, "trend_line": 23.42815, "activity_lines": {"activity_5": 26.621113, "activity_10": 26.371264, "activity_20": 26.227006, "activity_30": 25.134721}, "trend_signal": 1, "fair_value": 14.769956, "relative_strength": 18.007931, "rate_of_change": 1.096471989599739, "market_dynamics": -0.408288, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.459685, "high": 27.13315, "low": 25.02296, "close": 25.5318, "volume": 17783724}, "trend_line": 23.6553, "activity_lines": {"activity_5": 26.30526, "activity_10": 26.181022, "activity_20": 26.22881, "activity_30": 25.27044}, "trend_signal": 1, "fair_value": 14.886699, "relative_strength": 9.637378, "rate_of_change": 0.9695601231851502, "market_dynamics": -0.434199, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.591648, "high": 27.138122, "low": 25.491876, "close": 26.9286, "volume": 9702881}, "trend_line": 23.920243, "activity_lines": {"activity_5": 26.49666, "activity_10": 26.316636, "activity_20": 26.347241, "activity_30": 25.481621}, "trend_signal": 1, "fair_value": 15.014148, "relative_strength": 12.960039, "rate_of_change": 1.1200153876721024, "market_dynamics": -0.581639, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.818909, "high": 27.73183, "low": 25.771295, "close": 26.5595, "volume": 17283582}, "trend_line": 24.171223, "activity_lines": {"activity_5": 26.4903, "activity_10": 26.402278, "activity_20": 26.408034, "activity_30": 25.651896}, "trend_signal": 1, "fair_value": 15.140232, "relative_strength": 11.106469, "rate_of_change": 1.0492368325856973, "market_dynamics": -0.596236, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.589398, "high": 27.043363, "low": 24.673764, "close": 24.8334, "volume": 18086439}, "trend_line": 24.390557, "activity_lines": {"activity_5": 25.90962, "activity_10": 26.139209, "activity_20": 26.285559, "activity_30": 25.694617}, "trend_signal": 1, "fair_value": 15.254313, "relative_strength": 2.799202, "rate_of_change": 0.9074178828270292, "market_dynamics": -0.686402, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.402132, "high": 26.529564, "low": 25.302359, "close": 25.8112, "volume": 16651511}, "trend_line": 24.64182, "activity_lines": {"activity_5": 25.830473, "activity_10": 26.09266, "activity_20": 26.246355, "activity_30": 25.786271}, "trend_signal": 1, "fair_value": 15.370407, "relative_strength": 4.726143, "rate_of_change": 1.0301650757709142, "market_dynamics": -0.742109, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.51191, "high": 26.130501, "low": 23.865658, "close": 24.8135, "volume": 22562560}, "trend_line": 24.832607, "activity_lines": {"activity_5": 25.45734, "activity_10": 25.839455, "activity_20": 26.101939, "activity_30": 25.797347}, "trend_signal": 1, "fair_value": 15.480731, "relative_strength": 2.808963, "rate_of_change": 0.7742407013767663, "market_dynamics": -0.80435, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.042955, "high": 26.674239, "low": 25.042955, "close": 26.1205, "volume": 17437456}, "trend_line": 25.055677, "activity_lines": {"activity_5": 25.56776, "activity_10": 25.848305, "activity_20": 26.08322, "activity_30": 25.880437}, "trend_signal": 1, "fair_value": 15.59737, "relative_strength": 5.171077, "rate_of_change": 0.8982947299894847, "market_dynamics": -0.782386, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.332264, "high": 26.140422, "low": 25.252446, "close": 25.9309, "volume": 13108384}, "trend_line": 25.27143, "activity_lines": {"activity_5": 25.668853, "activity_10": 25.816996, "activity_20": 26.046, "activity_30": 25.936903}, "trend_signal": 1, "fair_value": 15.716359, "relative_strength": 3.111914, "rate_of_change": 0.8610942741638927, "market_dynamics": -0.809774, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.950836, "high": 28.73449, "low": 25.631864, "close": 28.3354, "volume": 16140997}, "trend_line": 25.532147, "activity_lines": {"activity_5": 26.613353, "activity_10": 26.234584, "activity_20": 26.24042, "activity_30": 26.134579}, "trend_signal": 1, "fair_value": 15.850511, "relative_strength": 11.86179, "rate_of_change": 1.0316669852081963, "market_dynamics": -0.483721, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.445209, "high": 30.505516, "low": 28.226706, "close": 30.3808, "volume": 13469227}, "trend_line": 25.85009, "activity_lines": {"activity_5": 28.006187, "activity_10": 27.00828, "activity_20": 26.6111, "activity_30": 26.447395}, "trend_signal": 1, "fair_value": 16.000402, "relative_strength": 19.242927, "rate_of_change": 1.2452654294995373, "market_dynamics": -0.107624, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.054222, "high": 32.426095, "low": 30.131325, "close": 32.1168, "volume": 17819556}, "trend_line": 26.184407, "activity_lines": {"activity_5": 29.673047, "activity_10": 28.025051, "activity_20": 27.141143, "activity_30": 26.851699}, "trend_signal": 1, "fair_value": 16.159044, "relative_strength": 24.662854, "rate_of_change": 1.2932914353489624, "market_dynamics": 0.290269, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.660478, "high": 33.219631, "low": 32.276061, "close": 32.9101, "volume": 14714087}, "trend_line": 26.541183, "activity_lines": {"activity_5": 31.117453, "activity_10": 29.066331, "activity_20": 27.73421, "activity_30": 27.285615}, "trend_signal": 1, "fair_value": 16.324935, "relative_strength": 24.981444, "rate_of_change": 1.362551384111926, "market_dynamics": 0.81733, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.249545, "high": 33.95847, "low": 30.763318, "close": 32.291, "volume": 34759185}, "trend_line": 26.86438, "activity_lines": {"activity_5": 31.902853, "activity_10": 29.886293, "activity_20": 28.244321, "activity_30": 27.656571}, "trend_signal": 1, "fair_value": 16.489681, "relative_strength": 20.454936, "rate_of_change": 1.2177188936906105, "market_dynamics": 1.079109, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.199609, "high": 34.342874, "low": 32.251049, "close": 34.1282, "volume": 19468491}, "trend_line": 27.243173, "activity_lines": {"activity_5": 32.876647, "activity_10": 30.936082, "activity_20": 28.892976, "activity_30": 28.125204}, "trend_signal": 1, "fair_value": 16.661936, "relative_strength": 26.681176, "rate_of_change": 1.4100195128270154, "market_dynamics": 1.271563, "expectation": {"probability": 55.7687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.947001, "high": 35.556077, "low": 33.25956, "close": 33.9585, "volume": 17751249}, "trend_line": 27.586103, "activity_lines": {"activity_5": 33.407687, "activity_10": 31.78602, "activity_20": 29.491354, "activity_30": 28.558451}, "trend_signal": 1, "fair_value": 16.830529, "relative_strength": 23.704993, "rate_of_change": 1.258774078922461, "market_dynamics": 1.259285, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.657384, "high": 35.376292, "low": 32.355878, "close": 32.9999, "volume": 18322131}, "trend_line": 27.850433, "activity_lines": {"activity_5": 33.38068, "activity_10": 32.313535, "activity_20": 29.953026, "activity_30": 28.907728}, "trend_signal": 1, "fair_value": 16.996744, "relative_strength": 22.248059, "rate_of_change": 0.9581998588202092, "market_dynamics": 1.202272, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.818685, "high": 37.483125, "low": 33.718836, "close": 34.4677, "volume": 20544626}, "trend_line": 28.13179, "activity_lines": {"activity_5": 33.784067, "activity_10": 32.959078, "activity_20": 30.5219, "activity_30": 29.334649}, "trend_signal": 1, "fair_value": 17.169605, "relative_strength": 24.588266, "rate_of_change": 1.010242821000305, "market_dynamics": 1.11896, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.196594, "high": 35.506125, "low": 30.673457, "close": 31.5022, "volume": 20428903}, "trend_line": 28.299013, "activity_lines": {"activity_5": 33.095113, "activity_10": 32.913673, "activity_20": 30.767109, "activity_30": 29.552094}, "trend_signal": 1, "fair_value": 17.320444, "relative_strength": 11.172417, "rate_of_change": 0.5944271587410539, "market_dynamics": 0.936888, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.613497, "high": 32.680358, "low": 29.23559, "close": 30.7433, "volume": 31109626}, "trend_line": 28.509057, "activity_lines": {"activity_5": 32.20578, "activity_10": 32.628989, "activity_20": 30.916579, "activity_30": 29.70979}, "trend_signal": 1, "fair_value": 17.466607, "relative_strength": 7.254585, "rate_of_change": 0.7422308332802983, "market_dynamics": 0.786723, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.783243, "high": 31.567052, "low": 29.944517, "close": 30.943, "volume": 14434235}, "trend_line": 28.569587, "activity_lines": {"activity_5": 31.608673, "activity_10": 32.336835, "activity_20": 31.069468, "activity_30": 29.866819}, "trend_signal": 1, "fair_value": 17.609216, "relative_strength": 9.061514, "rate_of_change": 0.21231849233034955, "market_dynamics": 0.544025, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.101317, "high": 34.317955, "low": 31.622044, "close": 33.2995, "volume": 15271517}, "trend_line": 28.696707, "activity_lines": {"activity_5": 31.9981, "activity_10": 32.462913, "activity_20": 31.425105, "activity_30": 30.171975}, "trend_signal": 1, "fair_value": 17.766679, "relative_strength": 16.173681, "rate_of_change": 0.44494867916712083, "market_dynamics": 0.306116, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.29951, "high": 35.016806, "low": 31.932682, "close": 32.5806, "volume": 13328489}, "trend_line": 28.85369, "activity_lines": {"activity_5": 32.12792, "activity_10": 32.436778, "activity_20": 31.675286, "activity_30": 30.422548}, "trend_signal": 1, "fair_value": 17.915203, "relative_strength": 14.981285, "rate_of_change": 0.5470418609354736, "market_dynamics": 0.096817, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.750319, "high": 37.612943, "low": 32.36091, "close": 37.4432, "volume": 10599685}, "trend_line": 29.280417, "activity_lines": {"activity_5": 34.004413, "activity_10": 33.300744, "activity_20": 32.361657, "activity_30": 30.97671}, "trend_signal": 1, "fair_value": 18.092261, "relative_strength": 26.114592, "rate_of_change": 1.4789338902580558, "market_dynamics": 0.065822, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.788868, "high": 37.96872, "low": 35.230975, "close": 36.0503, "volume": 10024261}, "trend_line": 29.583293, "activity_lines": {"activity_5": 35.02054, "activity_10": 33.817778, "activity_20": 32.863544, "activity_30": 31.413477}, "trend_signal": 1, "fair_value": 18.261424, "relative_strength": 19.902826, "rate_of_change": 1.0343978366155142, "market_dynamics": 0.094325, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.170186, "high": 39.402522, "low": 35.420804, "close": 38.4583, "volume": 10954083}, "trend_line": 30.051167, "activity_lines": {"activity_5": 36.485533, "activity_10": 34.737684, "activity_20": 33.541351, "activity_30": 31.986058}, "trend_signal": 1, "fair_value": 18.447283, "relative_strength": 27.279666, "rate_of_change": 1.5815480717444077, "market_dynamics": 0.15875, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.508251, "high": 38.817995, "low": 36.829635, "close": 38.4483, "volume": 17503946}, "trend_line": 30.46089, "activity_lines": {"activity_5": 37.446173, "activity_10": 35.573956, "activity_20": 34.157981, "activity_30": 32.527809}, "trend_signal": 1, "fair_value": 18.630874, "relative_strength": 25.719518, "rate_of_change": 1.3634179331538094, "market_dynamics": 0.386251, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.607331, "high": 40.946227, "low": 39.367529, "close": 40.7364, "volume": 6938892}, "trend_line": 30.958513, "activity_lines": {"activity_5": 38.82626, "activity_10": 36.727185, "activity_20": 34.927598, "activity_30": 33.190745}, "trend_signal": 1, "fair_value": 18.828377, "relative_strength": 29.773856, "rate_of_change": 1.6336456354361306, "market_dynamics": 0.458748, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.037857, "high": 39.777248, "low": 37.180586, "close": 38.3784, "volume": 7332585}, "trend_line": 31.351953, "activity_lines": {"activity_5": 38.876627, "activity_10": 37.337711, "activity_20": 35.403043, "activity_30": 33.669447}, "trend_signal": 1, "fair_value": 19.006045, "relative_strength": 22.321496, "rate_of_change": 1.2708620727358635, "market_dynamics": 0.528526, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.112793, "high": 42.854711, "low": 38.927945, "close": 41.7756, "volume": 11103648}, "trend_line": 31.828893, "activity_lines": {"activity_5": 39.997047, "activity_10": 38.440887, "activity_20": 36.142758, "activity_30": 34.34194}, "trend_signal": 1, "fair_value": 19.204608, "relative_strength": 29.629072, "rate_of_change": 1.5212449444536964, "market_dynamics": 0.652481, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.824742, "high": 43.829915, "low": 38.378403, "close": 38.868, "volume": 16999640}, "trend_line": 32.24483, "activity_lines": {"activity_5": 39.76658, "activity_10": 38.814822, "activity_20": 36.541558, "activity_30": 34.796076}, "trend_signal": 1, "fair_value": 19.383401, "relative_strength": 19.872646, "rate_of_change": 1.3067906571554326, "market_dynamics": 0.66271, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.296748, "high": 43.913763, "low": 40.016979, "close": 43.3842, "volume": 15007698}, "trend_line": 32.83991, "activity_lines": {"activity_5": 41.0142, "activity_10": 39.865793, "activity_20": 37.330056, "activity_30": 35.514745}, "trend_signal": 1, "fair_value": 19.590325, "relative_strength": 32.704465, "rate_of_change": 1.8455051554001152, "market_dynamics": 0.760481, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.353429, "high": 45.142779, "low": 36.131209, "close": 36.8696, "volume": 28764738}, "trend_line": 33.171277, "activity_lines": {"activity_5": 39.761227, "activity_10": 39.548933, "activity_20": 37.444462, "activity_30": 35.774725}, "trend_signal": 1, "fair_value": 19.759643, "relative_strength": 11.506137, "rate_of_change": 1.009037479091752, "market_dynamics": 0.787813, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.290072, "high": 40.996191, "low": 36.170171, "close": 40.1369, "volume": 31314231}, "trend_line": 33.623857, "activity_lines": {"activity_5": 39.85514, "activity_10": 39.748145, "activity_20": 37.851185, "activity_30": 36.22412}, "trend_signal": 1, "fair_value": 19.949779, "relative_strength": 20.609298, "rate_of_change": 1.3643731593450488, "market_dynamics": 0.771006, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.816327, "high": 46.621538, "low": 40.696426, "close": 45.2127, "volume": 23783601}, "trend_line": 34.303167, "activity_lines": {"activity_5": 41.523753, "activity_10": 40.821255, "activity_20": 38.703956, "activity_30": 36.971788}, "trend_signal": 1, "fair_value": 20.174466, "relative_strength": 36.029608, "rate_of_change": 2.020321464012891, "market_dynamics": 0.955602, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.294314, "high": 48.030411, "low": 41.465921, "close": 47.8006, "volume": 16878706}, "trend_line": 35.036147, "activity_lines": {"activity_5": 43.82586, "activity_10": 42.198302, "activity_20": 39.75041, "activity_30": 37.84259}, "trend_signal": 1, "fair_value": 20.417442, "relative_strength": 40.483067, "rate_of_change": 2.13677063695022, "market_dynamics": 1.011365, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.960495, "high": 54.325252, "low": 47.960495, "close": 54.1454, "volume": 16889182}, "trend_line": 36.013877, "activity_lines": {"activity_5": 47.647393, "activity_10": 44.559089, "activity_20": 41.335217, "activity_30": 39.075445}, "trend_signal": 1, "fair_value": 20.698887, "relative_strength": 57.463397, "rate_of_change": 2.790632200509951, "market_dynamics": 1.297312, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.854773, "high": 55.364353, "low": 47.460869, "close": 49.8489, "volume": 22763320}, "trend_line": 36.804823, "activity_lines": {"activity_5": 49.319347, "activity_10": 45.853293, "activity_20": 42.41014, "activity_30": 39.968027}, "trend_signal": 1, "fair_value": 20.955055, "relative_strength": 46.078343, "rate_of_change": 2.196225638244941, "market_dynamics": 1.404135, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.41, "high": 52.01, "low": 45.6, "close": 45.85, "volume": 15489478}, "trend_line": 37.468793, "activity_lines": {"activity_5": 48.793047, "activity_10": 46.254742, "activity_20": 43.030971, "activity_30": 40.551587}, "trend_signal": 1, "fair_value": 21.177555, "relative_strength": 35.169244, "rate_of_change": 1.8040298685854272, "market_dynamics": 1.183324, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.32, "high": 47.135, "low": 37.741, "close": 38.27, "volume": 26863871}, "trend_line": 37.799947, "activity_lines": {"activity_5": 45.359207, "activity_10": 45.142162, "activity_20": 42.861575, "activity_30": 40.603278}, "trend_signal": 1, "fair_value": 21.34869, "relative_strength": 14.363257, "rate_of_change": 0.88381283058679, "market_dynamics": 0.777447, "expectation": {"probability": 53.4487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.81, "high": 42.78, "low": 37.71, "close": 42.54, "volume": 21220025}, "trend_line": 38.205253, "activity_lines": {"activity_5": 43.811547, "activity_10": 44.869684, "activity_20": 43.063004, "activity_30": 40.909088}, "trend_signal": 1, "fair_value": 21.544231, "relative_strength": 29.117956, "rate_of_change": 1.0722395986428128, "market_dynamics": 0.287241, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.39, "high": 46.75, "low": 41.33, "close": 46.01, "volume": 14188675}, "trend_line": 38.66836, "activity_lines": {"activity_5": 43.77126, "activity_10": 45.161351, "activity_20": 43.539685, "activity_30": 41.41262}, "trend_signal": 1, "fair_value": 21.757348, "relative_strength": 33.968377, "rate_of_change": 1.2121553023088234, "market_dynamics": -0.142172, "expectation": {"probability": 52.7268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.99, "high": 48.96, "low": 45.07, "close": 48.48, "volume": 12519202}, "trend_line": 39.187357, "activity_lines": {"activity_5": 45.096667, "activity_10": 45.854367, "activity_20": 44.191079, "activity_30": 42.045629}, "trend_signal": 1, "fair_value": 21.983522, "relative_strength": 35.446629, "rate_of_change": 1.3421748426879205, "market_dynamics": -0.328464, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.99, "high": 50.4, "low": 47.59, "close": 49.35, "volume": 11192871}, "trend_line": 39.75599, "activity_lines": {"activity_5": 46.803333, "activity_10": 46.494467, "activity_20": 44.849618, "activity_30": 42.701283}, "trend_signal": 1, "fair_value": 22.219501, "relative_strength": 31.305249, "rate_of_change": 1.4510623923935426, "market_dynamics": -0.307674, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.78, "high": 49.35, "low": 42.71, "close": 45.16, "volume": 15711423}, "trend_line": 40.123717, "activity_lines": {"activity_5": 46.88, "activity_10": 46.205238, "activity_20": 45.05241, "activity_30": 43.049929}, "trend_signal": 1, "fair_value": 22.427421, "relative_strength": 18.996023, "rate_of_change": 0.9249599871616885, "market_dynamics": -0.322815, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.62, "high": 44.85, "low": 39.33, "close": 39.42, "volume": 22056737}, "trend_line": 40.305767, "activity_lines": {"activity_5": 44.584, "activity_10": 44.873331, "activity_20": 44.665156, "activity_30": 43.004528}, "trend_signal": 1, "fair_value": 22.592996, "relative_strength": 2.50635, "rate_of_change": 0.45372167289487125, "market_dynamics": -0.450848, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 44.58, "low": 38.55, "close": 43.38, "volume": 19382757}, "trend_line": 40.65177, "activity_lines": {"activity_5": 43.816, "activity_10": 44.413798, "activity_20": 44.650466, "activity_30": 43.202865}, "trend_signal": 1, "fair_value": 22.787109, "relative_strength": 9.793799, "rate_of_change": 0.8584453931865286, "market_dynamics": -0.552387, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.83, "high": 45.1, "low": 39.595, "close": 40.23, "volume": 13069279}, "trend_line": 40.843847, "activity_lines": {"activity_5": 42.173333, "activity_10": 43.577273, "activity_20": 44.312291, "activity_30": 43.175654}, "trend_signal": 1, "fair_value": 22.964815, "relative_strength": 1.140971, "rate_of_change": 0.47249357162061484, "market_dynamics": -0.812144, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.31, "high": 41.4, "low": 38.22, "close": 38.34, "volume": 11403289}, "trend_line": 41.071773, "activity_lines": {"activity_5": 40.450667, "activity_10": 42.572, "activity_20": 43.796528, "activity_30": 43.014116}, "trend_signal": 0, "fair_value": 23.132487, "relative_strength": -4.642399, "rate_of_change": 0.5580424390484169, "market_dynamics": -1.031719, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.7, "high": 41.17, "low": 37.2753, "close": 40.8, "volume": 11351922}, "trend_line": 41.406997, "activity_lines": {"activity_5": 40.282, "activity_10": 42.150545, "activity_20": 43.515233, "activity_30": 42.996582}, "trend_signal": 0, "fair_value": 23.31656, "relative_strength": -0.320956, "rate_of_change": 0.8161907205710273, "market_dynamics": -1.103285, "expectation": {"probability": 60.7823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42b932f8-4078-4f5f-9fab-dceb7137969b/", "share_image": "https://sharemaestro.com/terminal/42b932f8-4078-4f5f-9fab-dceb7137969b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}