{"ticker": {"uuid": "42b9336b-f553-48d3-b682-1ca8e11c5402", "symbol": "MBB", "name": "ISHARES MBS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBB rose 0.59%, moving from 94.23 to 94.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.99 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.79"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.99"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.42, "high": 94.875, "low": 94.22, "close": 94.79, "volume": 11810351}, "trend_line": 94.2664, "activity_lines": {"activity_5": 94.353333, "activity_10": 94.477922, "activity_20": 94.519348, "activity_30": 94.45734}, "trend_signal": 1, "fair_value": 87.773121, "relative_strength": -16.988087, "rate_of_change": 0.05558301489970589, "market_dynamics": -1.020372, "expectation": {"probability": 55.494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.878422, "high": 83.394577, "low": 82.753833, "close": 83.1276, "volume": 8333279}, "trend_line": 83.094523, "activity_lines": {"activity_5": 82.915927, "activity_10": 83.212889, "activity_20": 83.306278, "activity_30": 83.272287}, "trend_signal": 0, "fair_value": 88.859084, "relative_strength": -16.141955, "rate_of_change": 0.09888397807185163, "market_dynamics": -0.321466, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.145411, "high": 83.643767, "low": 82.620357, "close": 83.27, "volume": 7900505}, "trend_line": 83.169127, "activity_lines": {"activity_5": 83.009767, "activity_10": 83.180722, "activity_20": 83.303447, "activity_30": 83.283608}, "trend_signal": 0, "fair_value": 88.795345, "relative_strength": -18.633938, "rate_of_change": 0.08978209069207593, "market_dynamics": -0.278198, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.21661, "high": 83.496936, "low": 82.958533, "close": 83.3323, "volume": 6954552}, "trend_line": 83.21814, "activity_lines": {"activity_5": 83.163513, "activity_10": 83.182269, "activity_20": 83.311261, "activity_30": 83.294136}, "trend_signal": 0, "fair_value": 88.732544, "relative_strength": -17.158999, "rate_of_change": 0.05893172354689041, "market_dynamics": -0.283542, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.545802, "high": 83.714887, "low": 82.664869, "close": 82.9985, "volume": 10020454}, "trend_line": 83.21793, "activity_lines": {"activity_5": 83.164667, "activity_10": 83.127325, "activity_20": 83.291454, "activity_30": 83.279965}, "trend_signal": 0, "fair_value": 88.666745, "relative_strength": -18.584481, "rate_of_change": -0.00025234882684209653, "market_dynamics": -0.436856, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.855722, "high": 83.16362, "low": 81.499187, "close": 81.758, "volume": 5145791}, "trend_line": 83.19476, "activity_lines": {"activity_5": 82.696567, "activity_10": 82.853404, "activity_20": 83.153311, "activity_30": 83.185776}, "trend_signal": 0, "fair_value": 88.593533, "relative_strength": -18.745705, "rate_of_change": -0.02784255748730262, "market_dynamics": -0.738983, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.847241, "high": 83.817429, "low": 81.795478, "close": 83.2127, "volume": 8457762}, "trend_line": 83.186497, "activity_lines": {"activity_5": 82.801707, "activity_10": 82.884036, "activity_20": 83.157749, "activity_30": 83.186934}, "trend_signal": 0, "fair_value": 88.529215, "relative_strength": -19.685269, "rate_of_change": -0.009932115916915278, "market_dynamics": -0.790605, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.24837, "high": 83.810618, "low": 82.833378, "close": 83.1502, "volume": 22273129}, "trend_line": 83.215953, "activity_lines": {"activity_5": 82.88034, "activity_10": 82.920184, "activity_20": 83.148985, "activity_30": 83.184592}, "trend_signal": 0, "fair_value": 88.465198, "relative_strength": -18.639704, "rate_of_change": 0.0354095929775672, "market_dynamics": -0.559667, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.19486, "high": 83.324266, "low": 82.445196, "close": 82.8825, "volume": 8794596}, "trend_line": 83.264287, "activity_lines": {"activity_5": 82.877727, "activity_10": 82.920511, "activity_20": 83.107489, "activity_30": 83.163079}, "trend_signal": 0, "fair_value": 88.398007, "relative_strength": -20.213925, "rate_of_change": 0.05808261307780371, "market_dynamics": -0.519774, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.05939, "high": 83.336881, "low": 81.24227, "close": 82.1195, "volume": 10743229}, "trend_line": 83.226317, "activity_lines": {"activity_5": 82.650767, "activity_10": 82.779018, "activity_20": 82.99039, "activity_30": 83.089222}, "trend_signal": 0, "fair_value": 88.325385, "relative_strength": -18.244116, "rate_of_change": -0.045601783631440206, "market_dynamics": -0.433055, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.119529, "high": 82.844587, "low": 81.564546, "close": 81.5914, "volume": 8670134}, "trend_line": 83.147913, "activity_lines": {"activity_5": 82.306373, "activity_10": 82.542284, "activity_20": 82.831592, "activity_30": 82.983743}, "trend_signal": 0, "fair_value": 88.249974, "relative_strength": -17.250193, "rate_of_change": -0.09420577868415339, "market_dynamics": -0.643, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.340727, "high": 81.659394, "low": 80.767842, "close": 81.1617, "volume": 8300284}, "trend_line": 83.049043, "activity_lines": {"activity_5": 81.829853, "activity_10": 82.254544, "activity_20": 82.645128, "activity_30": 82.8556}, "trend_signal": 0, "fair_value": 88.171483, "relative_strength": -15.58448, "rate_of_change": -0.11890857681539778, "market_dynamics": -1.077655, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.785761, "high": 81.627186, "low": 80.535124, "close": 81.3855, "volume": 6426348}, "trend_line": 82.953243, "activity_lines": {"activity_5": 81.564667, "activity_10": 82.043238, "activity_20": 82.491623, "activity_30": 82.748275}, "trend_signal": 0, "fair_value": 88.094156, "relative_strength": -16.399407, "rate_of_change": -0.11535352671071357, "market_dynamics": -1.333033, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.746905, "high": 82.689517, "low": 81.594291, "close": 81.8277, "volume": 7179142}, "trend_line": 82.873907, "activity_lines": {"activity_5": 81.564527, "activity_10": 81.946596, "activity_20": 82.39507, "activity_30": 82.675659}, "trend_signal": 0, "fair_value": 88.019706, "relative_strength": -18.559618, "rate_of_change": -0.0956394194257093, "market_dynamics": -1.357383, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.648191, "high": 81.657168, "low": 80.966457, "close": 81.4866, "volume": 7465123}, "trend_line": 82.82486, "activity_lines": {"activity_5": 81.521007, "activity_10": 81.815293, "activity_20": 82.274295, "activity_30": 82.586156}, "trend_signal": 0, "fair_value": 87.943342, "relative_strength": -17.488737, "rate_of_change": -0.05918268098546581, "market_dynamics": -1.380677, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.441718, "high": 81.872627, "low": 81.316036, "close": 81.3699, "volume": 6176858}, "trend_line": 82.78366, "activity_lines": {"activity_5": 81.48078, "activity_10": 81.69026, "activity_20": 82.151326, "activity_30": 82.492287}, "trend_signal": 0, "fair_value": 87.867204, "relative_strength": -16.81219, "rate_of_change": -0.04974351903523104, "market_dynamics": -1.362459, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.190359, "high": 81.51354, "low": 80.373428, "close": 80.8582, "volume": 8202427}, "trend_line": 82.755917, "activity_lines": {"activity_5": 81.284753, "activity_10": 81.479247, "activity_20": 81.991965, "activity_30": 82.368064}, "trend_signal": 0, "fair_value": 87.787571, "relative_strength": -14.056704, "rate_of_change": -0.033512652134492435, "market_dynamics": -1.384874, "expectation": {"probability": 45.4182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.229703, "high": 80.355385, "low": 79.192831, "close": 79.718, "volume": 15338482}, "trend_line": 82.692173, "activity_lines": {"activity_5": 80.728893, "activity_10": 81.103735, "activity_20": 81.739645, "activity_30": 82.172069}, "trend_signal": 0, "fair_value": 87.699971, "relative_strength": -14.870453, "rate_of_change": -0.07702651642419696, "market_dynamics": -1.417723, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.207735, "high": 79.342841, "low": 77.991788, "close": 78.6493, "volume": 12877643}, "trend_line": 82.571623, "activity_lines": {"activity_5": 79.927967, "activity_10": 80.596316, "activity_20": 81.405255, "activity_30": 81.911239}, "trend_signal": 0, "fair_value": 87.605846, "relative_strength": -16.991275, "rate_of_change": -0.14578163280337839, "market_dynamics": -1.404315, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.171665, "high": 79.901233, "low": 78.865426, "close": 79.2167, "volume": 12542644}, "trend_line": 82.41468, "activity_lines": {"activity_5": 79.528067, "activity_10": 80.269029, "activity_20": 81.14425, "activity_30": 81.694792}, "trend_signal": 0, "fair_value": 87.515195, "relative_strength": -15.992307, "rate_of_change": -0.19006892961277785, "market_dynamics": -1.326965, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.261762, "high": 79.261762, "low": 77.18114, "close": 77.5144, "volume": 28610654}, "trend_line": 82.185987, "activity_lines": {"activity_5": 78.71206, "activity_10": 79.685011, "activity_20": 80.735149, "activity_30": 81.378645}, "trend_signal": 0, "fair_value": 87.413795, "relative_strength": -14.912393, "rate_of_change": -0.2774906121094044, "market_dynamics": -1.2529, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.937959, "high": 78.207949, "low": 76.811861, "close": 78.1449, "volume": 11633147}, "trend_line": 82.003907, "activity_lines": {"activity_5": 78.363253, "activity_10": 79.289756, "activity_20": 80.412612, "activity_30": 81.11793}, "trend_signal": 0, "fair_value": 87.315948, "relative_strength": -11.531167, "rate_of_change": -0.22154628379652988, "market_dynamics": -1.313353, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.982653, "high": 80.792594, "low": 77.85616, "close": 80.3318, "volume": 13196597}, "trend_line": 81.864923, "activity_lines": {"activity_5": 78.9243, "activity_10": 79.346971, "activity_20": 80.322079, "activity_30": 81.010052}, "trend_signal": 0, "fair_value": 87.232169, "relative_strength": -14.07353, "rate_of_change": -0.16948460760533465, "market_dynamics": -1.0918, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.961383, "high": 80.765515, "low": 79.726469, "close": 80.0427, "volume": 11184447}, "trend_line": 81.74757, "activity_lines": {"activity_5": 79.34806, "activity_10": 79.37078, "activity_20": 80.218003, "activity_30": 80.892489}, "trend_signal": 0, "fair_value": 87.146427, "relative_strength": -16.353246, "rate_of_change": -0.1433495515533661, "market_dynamics": -0.895179, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.518623, "high": 81.404988, "low": 79.394389, "close": 81.3618, "volume": 11084563}, "trend_line": 81.680973, "activity_lines": {"activity_5": 80.118627, "activity_10": 79.66688, "activity_20": 80.255221, "activity_30": 80.867601}, "trend_signal": 0, "fair_value": 87.068815, "relative_strength": -16.177248, "rate_of_change": -0.08146664176072949, "market_dynamics": -0.472965, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.144974, "high": 81.82713, "low": 80.919094, "close": 80.9462, "volume": 6235823}, "trend_line": 81.580463, "activity_lines": {"activity_5": 80.607653, "activity_10": 79.889685, "activity_20": 80.260652, "activity_30": 80.820196}, "trend_signal": 0, "fair_value": 86.988538, "relative_strength": -16.843088, "rate_of_change": -0.12305191320382519, "market_dynamics": -0.024709, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.466264, "high": 82.943514, "low": 81.393761, "close": 82.8982, "volume": 19663131}, "trend_line": 81.539037, "activity_lines": {"activity_5": 81.51856, "activity_10": 80.475104, "activity_20": 80.455854, "activity_30": 80.905211}, "trend_signal": 0, "fair_value": 86.921104, "relative_strength": -14.450644, "rate_of_change": -0.050779314650373206, "market_dynamics": 0.455873, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.580908, "high": 83.541572, "low": 82.354336, "close": 82.9978, "volume": 13101575}, "trend_line": 81.510393, "activity_lines": {"activity_5": 82.14578, "activity_10": 81.04154, "activity_20": 80.662039, "activity_30": 80.999325}, "trend_signal": 0, "fair_value": 86.854146, "relative_strength": -14.286332, "rate_of_change": -0.035129186036376533, "market_dynamics": 0.825165, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.37858, "high": 85.340926, "low": 82.969822, "close": 84.842, "volume": 17286110}, "trend_line": 81.58138, "activity_lines": {"activity_5": 83.21, "activity_10": 81.883653, "activity_20": 81.044587, "activity_30": 81.214268}, "trend_signal": 0, "fair_value": 86.7983, "relative_strength": -14.582726, "rate_of_change": 0.08708950771468169, "market_dynamics": 1.084174, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.660201, "high": 85.341918, "low": 84.451232, "close": 85.0965, "volume": 12889754}, "trend_line": 81.67919, "activity_lines": {"activity_5": 84.0391, "activity_10": 82.659444, "activity_20": 81.442043, "activity_30": 81.441049}, "trend_signal": 0, "fair_value": 86.74414, "relative_strength": -14.454143, "rate_of_change": 0.11989255391366231, "market_dynamics": 1.308245, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.223734, "high": 85.941809, "low": 85.160107, "close": 85.5146, "volume": 6935786}, "trend_line": 81.76024, "activity_lines": {"activity_5": 84.758587, "activity_10": 83.404347, "activity_20": 81.865141, "activity_30": 81.688495}, "trend_signal": 0, "fair_value": 86.692279, "relative_strength": -13.642726, "rate_of_change": 0.09922968139129504, "market_dynamics": 1.193722, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.114701, "high": 85.323761, "low": 84.301185, "close": 84.5057, "volume": 9391786}, "trend_line": 81.806177, "activity_lines": {"activity_5": 84.837213, "activity_10": 83.820356, "activity_20": 82.173472, "activity_30": 81.865622}, "trend_signal": 1, "fair_value": 86.634169, "relative_strength": -11.216604, "rate_of_change": 0.056185011198608546, "market_dynamics": 1.142422, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.569281, "high": 85.7282, "low": 84.569281, "close": 85.4237, "volume": 11465948}, "trend_line": 81.877967, "activity_lines": {"activity_5": 85.114673, "activity_10": 84.287624, "activity_20": 82.553308, "activity_30": 82.09901}, "trend_signal": 1, "fair_value": 86.581508, "relative_strength": -12.411523, "rate_of_change": 0.08775620941190408, "market_dynamics": 1.036723, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.996545, "high": 85.182881, "low": 84.005782, "close": 84.2512, "volume": 9043462}, "trend_line": 81.908597, "activity_lines": {"activity_5": 84.839573, "activity_10": 84.449129, "activity_20": 82.802248, "activity_30": 82.252122}, "trend_signal": 1, "fair_value": 86.521221, "relative_strength": -15.31574, "rate_of_change": 0.03740933137727046, "market_dynamics": 0.908786, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.560166, "high": 84.610158, "low": 83.942076, "close": 84.2693, "volume": 15923191}, "trend_line": 81.950957, "activity_lines": {"activity_5": 84.609893, "activity_10": 84.537407, "activity_20": 83.04137, "activity_30": 82.404426}, "trend_signal": 1, "fair_value": 86.460506, "relative_strength": -15.218984, "rate_of_change": 0.05171618310102683, "market_dynamics": 0.965726, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.790945, "high": 85.985441, "low": 84.626542, "close": 84.8183, "volume": 12770652}, "trend_line": 82.052967, "activity_lines": {"activity_5": 84.61836, "activity_10": 84.67264, "activity_20": 83.319528, "activity_30": 82.589415}, "trend_signal": 1, "fair_value": 86.402865, "relative_strength": -15.149826, "rate_of_change": 0.1244768868287808, "market_dynamics": 1.019778, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.234666, "high": 84.708816, "low": 83.889539, "close": 84.0523, "volume": 9958273}, "trend_line": 82.080953, "activity_lines": {"activity_5": 84.417913, "activity_10": 84.598198, "activity_20": 83.508312, "activity_30": 82.718405}, "trend_signal": 1, "fair_value": 86.341296, "relative_strength": -16.870162, "rate_of_change": 0.034107237097225886, "market_dynamics": 0.860599, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.161733, "high": 84.243798, "low": 83.104013, "close": 83.5964, "volume": 12989397}, "trend_line": 82.095827, "activity_lines": {"activity_5": 84.095727, "activity_10": 84.419882, "activity_20": 83.638468, "activity_30": 82.816175}, "trend_signal": 1, "fair_value": 86.278224, "relative_strength": -15.500556, "rate_of_change": 0.018121134631570432, "market_dynamics": 0.769642, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.65109, "high": 83.874488, "low": 83.12223, "close": 83.7058, "volume": 11844924}, "trend_line": 82.12327, "activity_lines": {"activity_5": 83.931827, "activity_10": 84.250573, "activity_20": 83.760573, "activity_30": 82.920045}, "trend_signal": 1, "fair_value": 86.219073, "relative_strength": -15.958521, "rate_of_change": 0.03342800846625884, "market_dynamics": 0.468711, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.053697, "high": 84.305246, "low": 83.5903, "close": 84.2092, "volume": 14663620}, "trend_line": 82.192927, "activity_lines": {"activity_5": 83.972087, "activity_10": 84.193449, "activity_20": 83.906543, "activity_30": 83.054621}, "trend_signal": 1, "fair_value": 86.162734, "relative_strength": -16.52801, "rate_of_change": 0.08482005161264561, "market_dynamics": 0.248581, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.998807, "high": 85.137635, "low": 83.843305, "close": 85.005, "volume": 16383909}, "trend_line": 82.306713, "activity_lines": {"activity_5": 84.28162, "activity_10": 84.297149, "activity_20": 84.10453, "activity_30": 83.236045}, "trend_signal": 1, "fair_value": 86.113191, "relative_strength": -13.79007, "rate_of_change": 0.1384377027965005, "market_dynamics": 0.221894, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.096521, "high": 85.105668, "low": 83.716755, "close": 83.8525, "volume": 13513762}, "trend_line": 82.396407, "activity_lines": {"activity_5": 84.19454, "activity_10": 84.200569, "activity_20": 84.157085, "activity_30": 83.335773}, "trend_signal": 1, "fair_value": 86.057955, "relative_strength": -13.339864, "rate_of_change": 0.1089753152941418, "market_dynamics": 0.073058, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.797623, "high": 84.748933, "low": 83.632973, "close": 84.5294, "volume": 10284344}, "trend_line": 82.501203, "activity_lines": {"activity_5": 84.346413, "activity_10": 84.238938, "activity_20": 84.246928, "activity_30": 83.473386}, "trend_signal": 1, "fair_value": 86.007222, "relative_strength": -14.573114, "rate_of_change": 0.12718515747902387, "market_dynamics": -0.04748, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.511058, "high": 84.81749, "low": 84.332688, "close": 84.5385, "volume": 13518975}, "trend_line": 82.591563, "activity_lines": {"activity_5": 84.43912, "activity_10": 84.295222, "activity_20": 84.317649, "activity_30": 83.604824}, "trend_signal": 1, "fair_value": 85.956562, "relative_strength": -13.569111, "rate_of_change": 0.10952567564377186, "market_dynamics": -0.152866, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.285681, "high": 84.285681, "low": 83.560821, "close": 83.6434, "volume": 9134165}, "trend_line": 82.663457, "activity_lines": {"activity_5": 84.177947, "activity_10": 84.183536, "activity_20": 84.281714, "activity_30": 83.672685}, "trend_signal": 1, "fair_value": 85.899122, "relative_strength": -13.20932, "rate_of_change": 0.08704763221395913, "market_dynamics": -0.444595, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.588403, "high": 83.918719, "low": 82.464409, "close": 83.0287, "volume": 12472671}, "trend_line": 82.71875, "activity_lines": {"activity_5": 83.749593, "activity_10": 83.971467, "activity_20": 84.176371, "activity_30": 83.696249}, "trend_signal": 1, "fair_value": 85.836592, "relative_strength": -12.843134, "rate_of_change": 0.06688929063298918, "market_dynamics": -0.549439, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.487283, "high": 82.624914, "low": 81.82665, "close": 82.3313, "volume": 12082544}, "trend_line": 82.767853, "activity_lines": {"activity_5": 83.220527, "activity_10": 83.665136, "activity_20": 83.994692, "activity_30": 83.671252}, "trend_signal": 1, "fair_value": 85.768988, "relative_strength": -8.111626, "rate_of_change": 0.05936139025311956, "market_dynamics": -0.691372, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.29467, "high": 82.849785, "low": 81.808371, "close": 82.3956, "volume": 23682511}, "trend_line": 82.857107, "activity_lines": {"activity_5": 82.814307, "activity_10": 83.401787, "activity_20": 83.821837, "activity_30": 83.647235}, "trend_signal": 0, "fair_value": 85.700921, "relative_strength": -10.96689, "rate_of_change": 0.10783655340195528, "market_dynamics": -0.762464, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.811198, "high": 83.639586, "low": 82.222122, "close": 83.4555, "volume": 9000222}, "trend_line": 83.017313, "activity_lines": {"activity_5": 82.90364, "activity_10": 83.35298, "activity_20": 83.752792, "activity_30": 83.685842}, "trend_signal": 0, "fair_value": 85.639592, "relative_strength": -10.180721, "rate_of_change": 0.1933521526403309, "market_dynamics": -0.753943, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.529083, "high": 83.975492, "low": 83.363405, "close": 83.5659, "volume": 15063042}, "trend_line": 83.162287, "activity_lines": {"activity_5": 83.101973, "activity_10": 83.328796, "activity_20": 83.700864, "activity_30": 83.721234}, "trend_signal": 0, "fair_value": 85.580672, "relative_strength": -10.832572, "rate_of_change": 0.1746310435270349, "market_dynamics": -0.688805, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.897314, "high": 84.817745, "low": 83.704023, "close": 84.0814, "volume": 9633766}, "trend_line": 83.381187, "activity_lines": {"activity_5": 83.477307, "activity_10": 83.410036, "activity_20": 83.70532, "activity_30": 83.780532}, "trend_signal": 1, "fair_value": 85.525165, "relative_strength": -11.717903, "rate_of_change": 0.2632202743534347, "market_dynamics": -0.514664, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.053812, "high": 84.293124, "low": 83.575188, "close": 83.8145, "volume": 7959423}, "trend_line": 83.570173, "activity_lines": {"activity_5": 83.693493, "activity_10": 83.459542, "activity_20": 83.691181, "activity_30": 83.808488}, "trend_signal": 0, "fair_value": 85.468003, "relative_strength": -12.75488, "rate_of_change": 0.22665304584833973, "market_dynamics": -0.495193, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.888056, "high": 83.924873, "low": 82.866378, "close": 83.7684, "volume": 6764552}, "trend_line": 83.684727, "activity_lines": {"activity_5": 83.795433, "activity_10": 83.501356, "activity_20": 83.675944, "activity_30": 83.821276}, "trend_signal": 0, "fair_value": 85.409787, "relative_strength": -10.994443, "rate_of_change": 0.13707522180192003, "market_dynamics": -0.409911, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.896121, "high": 85.050443, "low": 83.896121, "close": 84.2378, "volume": 8173270}, "trend_line": 83.824563, "activity_lines": {"activity_5": 83.96232, "activity_10": 83.642353, "activity_20": 83.713293, "activity_30": 83.856958}, "trend_signal": 0, "fair_value": 85.354139, "relative_strength": -12.427675, "rate_of_change": 0.16709859135945143, "market_dynamics": -0.348293, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.182387, "high": 85.664536, "low": 83.979226, "close": 85.5214, "volume": 13251733}, "trend_line": 83.963217, "activity_lines": {"activity_5": 84.50492, "activity_10": 84.022198, "activity_20": 83.872954, "activity_30": 83.966432}, "trend_signal": 0, "fair_value": 85.308587, "relative_strength": -13.710308, "rate_of_change": 0.16540974988441334, "market_dynamics": -0.070544, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.299778, "high": 85.604334, "low": 85.04121, "close": 85.466, "volume": 5176420}, "trend_line": 84.113877, "activity_lines": {"activity_5": 84.898687, "activity_10": 84.357825, "activity_20": 84.021377, "activity_30": 84.063386}, "trend_signal": 0, "fair_value": 85.262955, "relative_strength": -13.517136, "rate_of_change": 0.17943571647570628, "market_dynamics": 0.182471, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.539835, "high": 85.571048, "low": 84.773365, "close": 84.7826, "volume": 7587612}, "trend_line": 84.17669, "activity_lines": {"activity_5": 84.972347, "activity_10": 84.524884, "activity_20": 84.101629, "activity_30": 84.106529}, "trend_signal": 0, "fair_value": 85.211915, "relative_strength": -13.758634, "rate_of_change": 0.07467614410401194, "market_dynamics": 0.369145, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.280002, "high": 85.512328, "low": 84.081069, "close": 85.466, "volume": 8406248}, "trend_line": 84.258963, "activity_lines": {"activity_5": 85.209267, "activity_10": 84.771627, "activity_20": 84.24349, "activity_30": 84.18971}, "trend_signal": 0, "fair_value": 85.164651, "relative_strength": -15.635691, "rate_of_change": 0.09773845942386272, "market_dynamics": 0.566423, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.438229, "high": 86.299931, "low": 85.219561, "close": 86.2814, "volume": 7943453}, "trend_line": 84.306943, "activity_lines": {"activity_5": 85.604813, "activity_10": 85.1108, "activity_20": 84.454104, "activity_30": 84.32019}, "trend_signal": 1, "fair_value": 85.121624, "relative_strength": -14.223163, "rate_of_change": 0.05694349691914638, "market_dynamics": 0.609358, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.040428, "high": 86.48981, "low": 85.892178, "close": 85.9941, "volume": 10408820}, "trend_line": 84.336863, "activity_lines": {"activity_5": 85.768353, "activity_10": 85.346356, "activity_20": 84.625092, "activity_30": 84.429039}, "trend_signal": 1, "fair_value": 85.075767, "relative_strength": -10.631938, "rate_of_change": 0.03548936651633775, "market_dynamics": 0.714489, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.012697, "high": 86.309197, "low": 85.75326, "close": 86.2814, "volume": 9970151}, "trend_line": 84.362423, "activity_lines": {"activity_5": 85.996147, "activity_10": 85.59, "activity_20": 84.814943, "activity_30": 84.554493}, "trend_signal": 1, "fair_value": 85.031421, "relative_strength": -7.682872, "rate_of_change": 0.03030703193218475, "market_dynamics": 0.921767, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.750554, "high": 88.55919, "low": 86.564634, "close": 88.5168, "volume": 6757045}, "trend_line": 84.496127, "activity_lines": {"activity_5": 86.914713, "activity_10": 86.20008, "activity_20": 85.21161, "activity_30": 84.822517}, "trend_signal": 1, "fair_value": 85.002449, "relative_strength": -2.056711, "rate_of_change": 0.1584876242826673, "market_dynamics": 1.124655, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.962976, "high": 89.102416, "low": 87.303635, "close": 87.7359, "volume": 10380681}, "trend_line": 84.5732, "activity_lines": {"activity_5": 87.324033, "activity_10": 86.582682, "activity_20": 85.511696, "activity_30": 85.031535}, "trend_signal": 1, "fair_value": 84.967867, "relative_strength": -3.005099, "rate_of_change": 0.09121483165731206, "market_dynamics": 1.266706, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.698699, "high": 88.414493, "low": 87.638275, "close": 88.1635, "volume": 10608776}, "trend_line": 84.70361, "activity_lines": {"activity_5": 87.72456, "activity_10": 86.970893, "activity_20": 85.837236, "activity_30": 85.263167}, "trend_signal": 1, "fair_value": 84.936685, "relative_strength": -7.205471, "rate_of_change": 0.15419778369506854, "market_dynamics": 1.422502, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.14489, "high": 88.911812, "low": 88.079911, "close": 88.8235, "volume": 7468604}, "trend_line": 84.855417, "activity_lines": {"activity_5": 88.219613, "activity_10": 87.407727, "activity_20": 86.208371, "activity_30": 85.528966}, "trend_signal": 1, "fair_value": 84.908688, "relative_strength": -7.12097, "rate_of_change": 0.17922140508533832, "market_dynamics": 1.511159, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.018794, "high": 89.02809, "low": 88.414552, "close": 88.5354, "volume": 7950833}, "trend_line": 84.97932, "activity_lines": {"activity_5": 88.430007, "activity_10": 87.732142, "activity_20": 86.527401, "activity_30": 85.766385}, "trend_signal": 1, "fair_value": 84.878827, "relative_strength": -6.40529, "rate_of_change": 0.1460166061054164, "market_dynamics": 1.503504, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.699813, "high": 89.809726, "low": 88.699813, "close": 89.4553, "volume": 7569888}, "trend_line": 85.15942, "activity_lines": {"activity_5": 88.796767, "activity_10": 88.168004, "activity_20": 86.907818, "activity_30": 86.055158}, "trend_signal": 1, "fair_value": 84.854642, "relative_strength": 0.583062, "rate_of_change": 0.2119339152160737, "market_dynamics": 1.523933, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.483288, "high": 90.206131, "low": 89.376027, "close": 90.0056, "volume": 8510624}, "trend_line": 85.37306, "activity_lines": {"activity_5": 89.284393, "activity_10": 88.618962, "activity_20": 87.306721, "activity_30": 86.367814}, "trend_signal": 1, "fair_value": 84.834646, "relative_strength": -4.178279, "rate_of_change": 0.25087066116701834, "market_dynamics": 1.520328, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.108242, "high": 90.248148, "low": 89.543958, "close": 89.6792, "volume": 11337648}, "trend_line": 85.572173, "activity_lines": {"activity_5": 89.511907, "activity_10": 88.928036, "activity_20": 87.6383, "activity_30": 86.64563}, "trend_signal": 1, "fair_value": 84.814043, "relative_strength": -5.551616, "rate_of_change": 0.23322696878852792, "market_dynamics": 1.567042, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.567214, "high": 89.795726, "low": 89.296731, "close": 89.7351, "volume": 17031371}, "trend_line": 85.75637, "activity_lines": {"activity_5": 89.657007, "activity_10": 89.185496, "activity_20": 87.945566, "activity_30": 86.914206}, "trend_signal": 1, "fair_value": 84.793144, "relative_strength": -6.097106, "rate_of_change": 0.21525338616795145, "market_dynamics": 1.639818, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.961243, "high": 89.961243, "low": 88.379856, "close": 88.436, "volume": 14417857}, "trend_line": 85.870737, "activity_lines": {"activity_5": 89.3083, "activity_10": 89.138738, "activity_20": 88.099731, "activity_30": 87.087085}, "trend_signal": 1, "fair_value": 84.766451, "relative_strength": -7.240815, "rate_of_change": 0.13336268780966526, "market_dynamics": 1.475982, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.127213, "high": 88.426648, "low": 87.949705, "close": 88.174, "volume": 12715212}, "trend_line": 86.014787, "activity_lines": {"activity_5": 88.878887, "activity_10": 89.005169, "activity_20": 88.208208, "activity_30": 87.235683}, "trend_signal": 1, "fair_value": 84.737527, "relative_strength": -8.290622, "rate_of_change": 0.1677521412212788, "market_dynamics": 1.128388, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.286261, "high": 88.763484, "low": 87.734179, "close": 88.0804, "volume": 10494619}, "trend_line": 86.133153, "activity_lines": {"activity_5": 88.503693, "activity_10": 88.860815, "activity_20": 88.287011, "activity_30": 87.368948}, "trend_signal": 1, "fair_value": 84.70949, "relative_strength": -8.213543, "rate_of_change": 0.13761122259129077, "market_dynamics": 0.6272, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.996173, "high": 87.996173, "low": 86.770365, "close": 87.1353, "volume": 12035994}, "trend_line": 86.219713, "activity_lines": {"activity_5": 87.941813, "activity_10": 88.53836, "activity_20": 88.255271, "activity_30": 87.433603}, "trend_signal": 1, "fair_value": 84.674403, "relative_strength": -8.885325, "rate_of_change": 0.10049556644002774, "market_dynamics": 0.055342, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.559923, "high": 87.728921, "low": 86.461434, "close": 86.4896, "volume": 15358106}, "trend_line": 86.314587, "activity_lines": {"activity_5": 87.334293, "activity_10": 88.1172, "activity_20": 88.148238, "activity_30": 87.451015}, "trend_signal": 1, "fair_value": 84.633526, "relative_strength": -7.705679, "rate_of_change": 0.11003748063972835, "market_dynamics": -0.323227, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.996582, "high": 87.757074, "low": 86.262284, "close": 87.4003, "volume": 16175182}, "trend_line": 86.460307, "activity_lines": {"activity_5": 87.246707, "activity_10": 87.904056, "activity_20": 88.123328, "activity_30": 87.521061}, "trend_signal": 1, "fair_value": 84.601899, "relative_strength": -11.197235, "rate_of_change": 0.16882430312734645, "market_dynamics": -0.512206, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.381503, "high": 87.381503, "low": 86.254847, "close": 86.5459, "volume": 10875890}, "trend_line": 86.600793, "activity_lines": {"activity_5": 86.943367, "activity_10": 87.556205, "activity_20": 88.007836, "activity_30": 87.526583}, "trend_signal": 1, "fair_value": 84.564246, "relative_strength": -8.605866, "rate_of_change": 0.16248612209993157, "market_dynamics": -0.692264, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.386261, "high": 86.968272, "low": 86.348706, "close": 86.9402, "volume": 21044635}, "trend_line": 86.75228, "activity_lines": {"activity_5": 86.88, "activity_10": 87.332944, "activity_20": 87.921499, "activity_30": 87.54848}, "trend_signal": 1, "fair_value": 84.52956, "relative_strength": -9.522317, "rate_of_change": 0.174925649930253, "market_dynamics": -0.656703, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.343909, "high": 88.245233, "low": 87.318184, "close": 88.1889, "volume": 13669277}, "trend_line": 86.91006, "activity_lines": {"activity_5": 87.30888, "activity_10": 87.392453, "activity_20": 87.947066, "activity_30": 87.641165}, "trend_signal": 1, "fair_value": 84.502328, "relative_strength": -8.554095, "rate_of_change": 0.18187418244223955, "market_dynamics": -0.639102, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.054976, "high": 88.667254, "low": 87.649931, "close": 88.4977, "volume": 21295383}, "trend_line": 87.074453, "activity_lines": {"activity_5": 87.770453, "activity_10": 87.535204, "activity_20": 87.99296, "activity_30": 87.743594}, "trend_signal": 1, "fair_value": 84.478562, "relative_strength": -10.743479, "rate_of_change": 0.1891530163481696, "market_dynamics": -0.509995, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.394034, "high": 88.48823, "low": 87.018764, "close": 87.1318, "volume": 10218836}, "trend_line": 87.176133, "activity_lines": {"activity_5": 87.642853, "activity_10": 87.452107, "activity_20": 87.896845, "activity_30": 87.747294}, "trend_signal": 1, "fair_value": 84.444995, "relative_strength": -12.375812, "rate_of_change": 0.11677363049296165, "market_dynamics": -0.523482, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.431198, "high": 87.639098, "low": 86.056226, "close": 86.6185, "volume": 15981030}, "trend_line": 87.2696, "activity_lines": {"activity_5": 87.362053, "activity_10": 87.299396, "activity_20": 87.747796, "activity_30": 87.711317}, "trend_signal": 1, "fair_value": 84.409018, "relative_strength": -10.509313, "rate_of_change": 0.10721627214183035, "market_dynamics": -0.637434, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.845299, "high": 86.845299, "low": 85.994801, "close": 86.4106, "volume": 7630879}, "trend_line": 87.357673, "activity_lines": {"activity_5": 87.007113, "activity_10": 87.137167, "activity_20": 87.587986, "activity_30": 87.655898}, "trend_signal": 0, "fair_value": 84.371488, "relative_strength": -11.122929, "rate_of_change": 0.10092059548801474, "market_dynamics": -0.840967, "expectation": {"probability": 42.2332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.4484, "high": 87.185498, "low": 86.42005, "close": 86.4484, "volume": 8396045}, "trend_line": 87.43136, "activity_lines": {"activity_5": 86.70008, "activity_10": 87.012171, "activity_20": 87.438087, "activity_30": 87.597235}, "trend_signal": 0, "fair_value": 84.340476, "relative_strength": -9.959056, "rate_of_change": 0.08435091900855979, "market_dynamics": -1.190466, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.438948, "high": 86.505098, "low": 85.4656, "close": 85.5412, "volume": 10127544}, "trend_line": 87.43202, "activity_lines": {"activity_5": 86.20668, "activity_10": 86.734718, "activity_20": 87.209955, "activity_30": 87.475289}, "trend_signal": 0, "fair_value": 84.305906, "relative_strength": -8.512032, "rate_of_change": 0.0007548778836293181, "market_dynamics": -1.292826, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.446653, "high": 86.930299, "low": 85.314354, "close": 86.5523, "volume": 13708553}, "trend_line": 87.46823, "activity_lines": {"activity_5": 86.247413, "activity_10": 86.658345, "activity_20": 87.093748, "activity_30": 87.418533}, "trend_signal": 0, "fair_value": 84.278038, "relative_strength": -9.679286, "rate_of_change": 0.04141503307370822, "market_dynamics": -1.299789, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.024799, "high": 87.024799, "low": 86.374641, "close": 86.609, "volume": 10898702}, "trend_line": 87.52911, "activity_lines": {"activity_5": 86.34568, "activity_10": 86.6077, "activity_20": 86.992385, "activity_30": 87.363099}, "trend_signal": 0, "fair_value": 84.250313, "relative_strength": -10.625075, "rate_of_change": 0.06960241449952442, "market_dynamics": -1.226556, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.0437, "high": 87.421699, "low": 86.864151, "close": 87.1193, "volume": 9863940}, "trend_line": 87.58422, "activity_lines": {"activity_5": 86.61468, "activity_10": 86.648689, "activity_20": 86.953175, "activity_30": 87.33666}, "trend_signal": 0, "fair_value": 84.22974, "relative_strength": -8.526652, "rate_of_change": 0.0629619106146505, "market_dynamics": -1.053043, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.130376, "high": 87.889186, "low": 86.845822, "close": 87.4339, "volume": 8524606}, "trend_line": 87.622637, "activity_lines": {"activity_5": 86.9413, "activity_10": 86.743622, "activity_20": 86.957672, "activity_30": 87.326962}, "trend_signal": 0, "fair_value": 84.215209, "relative_strength": -8.052353, "rate_of_change": 0.0438629241660147, "market_dynamics": -0.763745, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.557179, "high": 87.898643, "low": 86.551755, "close": 87.671, "volume": 12609938}, "trend_line": 87.678533, "activity_lines": {"activity_5": 87.281253, "activity_10": 86.895391, "activity_20": 86.995441, "activity_30": 87.330082}, "trend_signal": 0, "fair_value": 84.203301, "relative_strength": -10.104299, "rate_of_change": 0.06379173454914872, "market_dynamics": -0.489565, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.462282, "high": 88.187894, "low": 87.139788, "close": 88.0883, "volume": 7156586}, "trend_line": 87.738763, "activity_lines": {"activity_5": 87.61832, "activity_10": 87.138064, "activity_20": 87.082783, "activity_30": 87.356518}, "trend_signal": 0, "fair_value": 84.194674, "relative_strength": -7.35501, "rate_of_change": 0.06869412379425216, "market_dynamics": -0.154676, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.870143, "high": 89.264455, "low": 87.784777, "close": 89.236, "volume": 22164321}, "trend_line": 87.762737, "activity_lines": {"activity_5": 88.235553, "activity_10": 87.572018, "activity_20": 87.281085, "activity_30": 87.453114}, "trend_signal": 0, "fair_value": 84.188848, "relative_strength": -2.690142, "rate_of_change": 0.027324296787721407, "market_dynamics": 0.360309, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.86482, "high": 89.592908, "low": 88.422256, "close": 88.6364, "volume": 14492690}, "trend_line": 87.792753, "activity_lines": {"activity_5": 88.477787, "activity_10": 87.849364, "activity_20": 87.417225, "activity_30": 87.50948}, "trend_signal": 0, "fair_value": 84.18608, "relative_strength": 0.030299, "rate_of_change": 0.03420130345297159, "market_dynamics": 0.635913, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.064614, "high": 89.293034, "low": 88.208041, "close": 88.5126, "volume": 43138133}, "trend_line": 87.80439, "activity_lines": {"activity_5": 88.577613, "activity_10": 88.063731, "activity_20": 87.538927, "activity_30": 87.555921}, "trend_signal": 0, "fair_value": 84.185776, "relative_strength": 2.524573, "rate_of_change": 0.013255080405091336, "market_dynamics": 0.849848, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.779128, "high": 89.37873, "low": 88.512638, "close": 89.0361, "volume": 11078667}, "trend_line": 87.811477, "activity_lines": {"activity_5": 88.780027, "activity_10": 88.335749, "activity_20": 87.703927, "activity_30": 87.635386}, "trend_signal": 0, "fair_value": 84.200037, "relative_strength": 2.933627, "rate_of_change": 0.008071350418809938, "market_dynamics": 0.975509, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.902863, "high": 89.178775, "low": 88.4603, "close": 89.1408, "volume": 14862997}, "trend_line": 87.831657, "activity_lines": {"activity_5": 88.926333, "activity_10": 88.56326, "activity_20": 87.866773, "activity_30": 87.721149}, "trend_signal": 0, "fair_value": 84.211621, "relative_strength": 5.53243, "rate_of_change": 0.022981050643312288, "market_dynamics": 0.888921, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.732226, "high": 90.782842, "low": 89.283326, "close": 89.9519, "volume": 14587557}, "trend_line": 87.84821, "activity_lines": {"activity_5": 89.27284, "activity_10": 88.89118, "activity_20": 88.098578, "activity_30": 87.857939}, "trend_signal": 1, "fair_value": 84.238301, "relative_strength": 17.876559, "rate_of_change": 0.018846279992175946, "market_dynamics": 1.00193, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.779972, "high": 90.101365, "low": 86.762028, "close": 87.7838, "volume": 17127441}, "trend_line": 87.77415, "activity_lines": {"activity_5": 88.84892, "activity_10": 88.76412, "activity_20": 88.107679, "activity_30": 87.853784}, "trend_signal": 1, "fair_value": 84.253903, "relative_strength": 6.973162, "rate_of_change": -0.08430450660291051, "market_dynamics": 0.822563, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 88.051219, "high": 88.738896, "low": 88.051219, "close": 88.3282, "volume": 12145515}, "trend_line": 87.729117, "activity_lines": {"activity_5": 88.663307, "activity_10": 88.72396, "activity_20": 88.16461, "activity_30": 87.889529}, "trend_signal": 1, "fair_value": 84.279961, "relative_strength": 10.143188, "rate_of_change": -0.051305538133953624, "market_dynamics": 0.726308, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.036958, "high": 89.111453, "low": 87.697895, "close": 89.0828, "volume": 13884369}, "trend_line": 87.707373, "activity_lines": {"activity_5": 88.74152, "activity_10": 88.80474, "activity_20": 88.292744, "activity_30": 87.976863}, "trend_signal": 1, "fair_value": 84.308644, "relative_strength": 4.436624, "rate_of_change": -0.024785385677594602, "market_dynamics": 0.625676, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.298244, "high": 89.946536, "low": 88.660879, "close": 88.7711, "volume": 23500164}, "trend_line": 87.718543, "activity_lines": {"activity_5": 88.71272, "activity_10": 88.803178, "activity_20": 88.388406, "activity_30": 88.045491}, "trend_signal": 1, "fair_value": 84.340428, "relative_strength": 0.727585, "rate_of_change": 0.012735531367463025, "market_dynamics": 0.464154, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.857353, "high": 89.537753, "low": 88.469183, "close": 88.8286, "volume": 21110887}, "trend_line": 87.740363, "activity_lines": {"activity_5": 88.727733, "activity_10": 88.799656, "activity_20": 88.481739, "activity_30": 88.117107}, "trend_signal": 1, "fair_value": 84.365659, "relative_strength": 1.058314, "rate_of_change": 0.024875014168903007, "market_dynamics": 0.467794, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.493162, "high": 88.809449, "low": 87.84142, "close": 88.5315, "volume": 12901708}, "trend_line": 87.7554, "activity_lines": {"activity_5": 88.7186, "activity_10": 88.749524, "activity_20": 88.536251, "activity_30": 88.168148}, "trend_signal": 1, "fair_value": 84.385829, "relative_strength": -5.581026, "rate_of_change": 0.017138064496031797, "market_dynamics": 0.296354, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.91814, "high": 88.502791, "low": 87.40058, "close": 88.0044, "volume": 16188026}, "trend_line": 87.78437, "activity_lines": {"activity_5": 88.48392, "activity_10": 88.605462, "activity_20": 88.530465, "activity_30": 88.184213}, "trend_signal": 1, "fair_value": 84.397915, "relative_strength": -3.765237, "rate_of_change": 0.03301221349341585, "market_dynamics": -0.00466, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.19608, "high": 88.7999, "low": 88.085859, "close": 88.7999, "volume": 13052406}, "trend_line": 87.86138, "activity_lines": {"activity_5": 88.535993, "activity_10": 88.615276, "activity_20": 88.59303, "activity_30": 88.249731}, "trend_signal": 1, "fair_value": 84.4209, "relative_strength": -4.57887, "rate_of_change": 0.08772632303450073, "market_dynamics": -0.250553, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.498076, "high": 89.113648, "low": 88.065252, "close": 88.248, "volume": 13954449}, "trend_line": 87.889637, "activity_lines": {"activity_5": 88.42296, "activity_10": 88.52904, "activity_20": 88.587517, "activity_30": 88.274674}, "trend_signal": 1, "fair_value": 84.448445, "relative_strength": -6.941331, "rate_of_change": 0.032160887980585355, "market_dynamics": -0.520062, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.276809, "high": 89.450242, "low": 88.276809, "close": 89.0078, "volume": 13225602}, "trend_line": 87.9717, "activity_lines": {"activity_5": 88.598067, "activity_10": 88.597182, "activity_20": 88.64629, "activity_30": 88.346814}, "trend_signal": 1, "fair_value": 84.489069, "relative_strength": -5.50478, "rate_of_change": 0.09337050737848093, "market_dynamics": -0.539871, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.940478, "high": 89.44063, "low": 88.853913, "close": 89.2675, "volume": 9437290}, "trend_line": 88.049277, "activity_lines": {"activity_5": 88.847793, "activity_10": 88.729707, "activity_20": 88.718374, "activity_30": 88.430414}, "trend_signal": 1, "fair_value": 84.526421, "relative_strength": -5.107404, "rate_of_change": 0.08818404100410146, "market_dynamics": -0.472927, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.373283, "high": 90.315877, "low": 89.344429, "close": 89.96, "volume": 13135302}, "trend_line": 88.108313, "activity_lines": {"activity_5": 89.279287, "activity_10": 88.961165, "activity_20": 88.84618, "activity_30": 88.553686}, "trend_signal": 1, "fair_value": 84.558674, "relative_strength": -8.046088, "rate_of_change": 0.0670488185837027, "market_dynamics": -0.324679, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 90.400461, "high": 90.656252, "low": 89.83579, "close": 89.8744, "volume": 10085062}, "trend_line": 88.154203, "activity_lines": {"activity_5": 89.551873, "activity_10": 89.147391, "activity_20": 88.953806, "activity_30": 88.667627}, "trend_signal": 1, "fair_value": 84.595878, "relative_strength": -9.362725, "rate_of_change": 0.052083621212904156, "market_dynamics": -0.114799, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.777887, "high": 90.067462, "low": 89.454529, "close": 89.6331, "volume": 13961547}, "trend_line": 88.23758, "activity_lines": {"activity_5": 89.672393, "activity_10": 89.275351, "activity_20": 89.027958, "activity_30": 88.76304}, "trend_signal": 1, "fair_value": 84.625924, "relative_strength": -9.143238, "rate_of_change": 0.09458085622984841, "market_dynamics": 0.006186, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.49798, "high": 89.758598, "low": 89.193926, "close": 89.5752, "volume": 14428584}, "trend_line": 88.336137, "activity_lines": {"activity_5": 89.681273, "activity_10": 89.377111, "activity_20": 89.089239, "activity_30": 88.849338}, "trend_signal": 1, "fair_value": 84.650101, "relative_strength": -10.126937, "rate_of_change": 0.11169503968717134, "market_dynamics": 0.272151, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.575168, "high": 90.077097, "low": 89.218025, "close": 89.8937, "volume": 15609353}, "trend_line": 88.45224, "activity_lines": {"activity_5": 89.758493, "activity_10": 89.523205, "activity_20": 89.179239, "activity_30": 88.949826}, "trend_signal": 1, "fair_value": 84.668543, "relative_strength": -10.342619, "rate_of_change": 0.1314331868508237, "market_dynamics": 0.461343, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.008566, "high": 90.793187, "low": 89.90211, "close": 90.7835, "volume": 15969742}, "trend_line": 88.596743, "activity_lines": {"activity_5": 90.090567, "activity_10": 89.806315, "activity_20": 89.347994, "activity_30": 89.10023}, "trend_signal": 1, "fair_value": 84.701962, "relative_strength": -7.06559, "rate_of_change": 0.16336838953993732, "market_dynamics": 0.796779, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.74474, "high": 90.982064, "low": 90.502573, "close": 90.6285, "volume": 12375472}, "trend_line": 88.76632, "activity_lines": {"activity_5": 90.316073, "activity_10": 90.010713, "activity_20": 89.491173, "activity_30": 89.231311}, "trend_signal": 1, "fair_value": 84.731216, "relative_strength": -10.188459, "rate_of_change": 0.19140319864804697, "market_dynamics": 1.040868, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.686647, "high": 91.006307, "low": 90.468697, "close": 90.6479, "volume": 12361075}, "trend_line": 88.90284, "activity_lines": {"activity_5": 90.497773, "activity_10": 90.185391, "activity_20": 89.628618, "activity_30": 89.352703}, "trend_signal": 1, "fair_value": 84.765658, "relative_strength": -10.312456, "rate_of_change": 0.15379707078090477, "market_dynamics": 1.119246, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.628493, "high": 91.151573, "low": 90.4057, "close": 91.1322, "volume": 17017828}, "trend_line": 89.053613, "activity_lines": {"activity_5": 90.773253, "activity_10": 90.404489, "activity_20": 89.805009, "activity_30": 89.496533}, "trend_signal": 1, "fair_value": 84.807156, "relative_strength": -8.718503, "rate_of_change": 0.16959300737749314, "market_dynamics": 1.314587, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.890093, "high": 91.422763, "low": 90.425229, "close": 91.3938, "volume": 10764519}, "trend_line": 89.196097, "activity_lines": {"activity_5": 91.032133, "activity_10": 90.632525, "activity_20": 90.000694, "activity_30": 89.647513}, "trend_signal": 1, "fair_value": 84.855519, "relative_strength": -7.933653, "rate_of_change": 0.15999800030572153, "market_dynamics": 1.289951, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.043413, "high": 92.357199, "low": 90.980222, "close": 92.2489, "volume": 10370733}, "trend_line": 89.356597, "activity_lines": {"activity_5": 91.47604, "activity_10": 90.977375, "activity_20": 90.260627, "activity_30": 89.844468}, "trend_signal": 1, "fair_value": 84.91455, "relative_strength": -7.573262, "rate_of_change": 0.1799406088362801, "market_dynamics": 1.390818, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.53088, "high": 92.938121, "low": 92.394776, "close": 92.7642, "volume": 13114599}, "trend_line": 89.52637, "activity_lines": {"activity_5": 91.99402, "activity_10": 91.374298, "activity_20": 90.550966, "activity_30": 90.064313}, "trend_signal": 1, "fair_value": 84.982628, "relative_strength": -8.408099, "rate_of_change": 0.1899949256124944, "market_dynamics": 1.56182, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.939189, "high": 93.29889, "low": 92.326723, "close": 92.5406, "volume": 17027002}, "trend_line": 89.67478, "activity_lines": {"activity_5": 92.295087, "activity_10": 91.678025, "activity_20": 90.80248, "activity_30": 90.25878}, "trend_signal": 1, "fair_value": 85.060815, "relative_strength": -10.238281, "rate_of_change": 0.1657723863929682, "market_dynamics": 1.640974, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.443317, "high": 92.657193, "low": 92.209997, "close": 92.3461, "volume": 19670780}, "trend_line": 89.77845, "activity_lines": {"activity_5": 92.40514, "activity_10": 91.893525, "activity_20": 91.017519, "activity_30": 90.431123}, "trend_signal": 1, "fair_value": 85.142104, "relative_strength": -9.716247, "rate_of_change": 0.115606639904785, "market_dynamics": 1.780983, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.692152, "high": 93.048247, "low": 92.599469, "close": 92.7702, "volume": 16804658}, "trend_line": 89.916243, "activity_lines": {"activity_5": 92.575633, "activity_10": 92.135755, "activity_20": 91.256199, "activity_30": 90.624139}, "trend_signal": 1, "fair_value": 85.226691, "relative_strength": -10.097261, "rate_of_change": 0.15348115277105792, "market_dynamics": 1.8419, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.701843, "high": 93.059402, "low": 92.584771, "close": 92.9555, "volume": 15709728}, "trend_line": 90.06434, "activity_lines": {"activity_5": 92.716133, "activity_10": 92.359375, "activity_20": 91.492342, "activity_30": 90.82022}, "trend_signal": 1, "fair_value": 85.320288, "relative_strength": -7.598847, "rate_of_change": 0.1647055026531825, "market_dynamics": 1.834035, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.97505, "high": 93.599436, "low": 92.908123, "close": 93.5409, "volume": 24135245}, "trend_line": 90.2145, "activity_lines": {"activity_5": 93.00466, "activity_10": 92.64994, "activity_20": 91.760661, "activity_30": 91.044514}, "trend_signal": 1, "fair_value": 85.423338, "relative_strength": -8.990495, "rate_of_change": 0.1667252544125673, "market_dynamics": 1.835999, "expectation": {"probability": 55.0997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.638464, "high": 93.851145, "low": 93.482367, "close": 93.697, "volume": 16050365}, "trend_line": 90.366373, "activity_lines": {"activity_5": 93.29344, "activity_10": 92.915935, "activity_20": 92.021271, "activity_30": 91.269192}, "trend_signal": 1, "fair_value": 85.515654, "relative_strength": -10.53122, "rate_of_change": 0.16834655182924566, "market_dynamics": 1.807914, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.697046, "high": 93.901923, "low": 93.023879, "close": 93.219, "volume": 20169971}, "trend_line": 90.475277, "activity_lines": {"activity_5": 93.345793, "activity_10": 93.039582, "activity_20": 92.210409, "activity_30": 91.453232}, "trend_signal": 1, "fair_value": 85.608897, "relative_strength": -12.381535, "rate_of_change": 0.1205138553032439, "market_dynamics": 1.788839, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.05472, "high": 93.426782, "low": 92.858898, "close": 93.4072, "volume": 13797699}, "trend_line": 90.662723, "activity_lines": {"activity_5": 93.402687, "activity_10": 93.159505, "activity_20": 92.397418, "activity_30": 91.642388}, "trend_signal": 1, "fair_value": 85.690578, "relative_strength": -9.238608, "rate_of_change": 0.20717924964185988, "market_dynamics": 1.632913, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.289713, "high": 93.661776, "low": 93.044936, "close": 93.0841, "volume": 31278336}, "trend_line": 90.821253, "activity_lines": {"activity_5": 93.309413, "activity_10": 93.184076, "activity_20": 92.533942, "activity_30": 91.798606}, "trend_signal": 1, "fair_value": 85.767836, "relative_strength": -9.190752, "rate_of_change": 0.1748568703368847, "market_dynamics": 1.37059, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.162502, "high": 93.534564, "low": 92.99713, "close": 93.4954, "volume": 18051475}, "trend_line": 90.96834, "activity_lines": {"activity_5": 93.344667, "activity_10": 93.268244, "activity_20": 92.694761, "activity_30": 91.971132}, "trend_signal": 1, "fair_value": 85.84241, "relative_strength": -5.730413, "rate_of_change": 0.16195218095042035, "market_dynamics": 1.050851, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.59326, "high": 93.9898, "low": 93.485558, "close": 93.7695, "volume": 10374710}, "trend_line": 91.134953, "activity_lines": {"activity_5": 93.47432, "activity_10": 93.388953, "activity_20": 92.864442, "activity_30": 92.151852}, "trend_signal": 1, "fair_value": 85.911414, "relative_strength": -9.676621, "rate_of_change": 0.1831549306055251, "market_dynamics": 0.649229, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.443366, "high": 93.806959, "low": 93.345196, "close": 93.4925, "volume": 12804063}, "trend_line": 91.290417, "activity_lines": {"activity_5": 93.506807, "activity_10": 93.436955, "activity_20": 92.988045, "activity_30": 92.303952}, "trend_signal": 1, "fair_value": 85.982179, "relative_strength": -10.640379, "rate_of_change": 0.17058658054062875, "market_dynamics": 0.301665, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.158397, "high": 93.905237, "low": 93.148571, "close": 93.3058, "volume": 13355594}, "trend_line": 91.44956, "activity_lines": {"activity_5": 93.458827, "activity_10": 93.430167, "activity_20": 93.075213, "activity_30": 92.433976}, "trend_signal": 1, "fair_value": 86.04529, "relative_strength": -8.958528, "rate_of_change": 0.1743260741157533, "market_dynamics": -0.099887, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.781561, "high": 94.259837, "low": 93.732255, "close": 93.7717, "volume": 10424516}, "trend_line": 91.641803, "activity_lines": {"activity_5": 93.572907, "activity_10": 93.498351, "activity_20": 93.190504, "activity_30": 92.583792}, "trend_signal": 1, "fair_value": 86.119041, "relative_strength": -8.845368, "rate_of_change": 0.21021752318982245, "market_dynamics": -0.352756, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.791366, "high": 94.18582, "low": 93.475803, "close": 94.0379, "volume": 7298252}, "trend_line": 91.816403, "activity_lines": {"activity_5": 93.72988, "activity_10": 93.600095, "activity_20": 93.316919, "activity_30": 92.738379}, "trend_signal": 1, "fair_value": 86.199845, "relative_strength": -9.543482, "rate_of_change": 0.19052440511236787, "market_dynamics": -0.455365, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.136564, "high": 94.171078, "low": 93.791416, "close": 93.821, "volume": 7694719}, "trend_line": 92.00217, "activity_lines": {"activity_5": 93.778387, "activity_10": 93.653365, "activity_20": 93.40644, "activity_30": 92.867708}, "trend_signal": 1, "fair_value": 86.267553, "relative_strength": -8.012733, "rate_of_change": 0.20232441473449214, "market_dynamics": -0.499974, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.899841, "high": 94.585206, "low": 93.811089, "close": 94.4718, "volume": 19894826}, "trend_line": 92.184303, "activity_lines": {"activity_5": 94.040393, "activity_10": 93.822709, "activity_20": 93.542833, "activity_30": 93.027038}, "trend_signal": 1, "fair_value": 86.335042, "relative_strength": -9.177712, "rate_of_change": 0.19796598275887753, "market_dynamics": -0.277283, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.304168, "high": 94.590148, "low": 94.166109, "close": 94.245, "volume": 25896075}, "trend_line": 92.35022, "activity_lines": {"activity_5": 94.161513, "activity_10": 93.928038, "activity_20": 93.641723, "activity_30": 93.159987}, "trend_signal": 1, "fair_value": 86.399896, "relative_strength": -8.450326, "rate_of_change": 0.1799840044351078, "market_dynamics": -0.101196, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.899875, "high": 94.240092, "low": 93.830846, "close": 94.2253, "volume": 11133811}, "trend_line": 92.492397, "activity_lines": {"activity_5": 94.213453, "activity_10": 94.014553, "activity_20": 93.72516, "activity_30": 93.28096}, "trend_signal": 1, "fair_value": 86.463779, "relative_strength": -8.545713, "rate_of_change": 0.15395415408864624, "market_dynamics": -0.138452, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.304232, "high": 94.531043, "low": 94.245064, "close": 94.3634, "volume": 11580104}, "trend_line": 92.64203, "activity_lines": {"activity_5": 94.281187, "activity_10": 94.105427, "activity_20": 93.812338, "activity_30": 93.401669}, "trend_signal": 1, "fair_value": 86.528879, "relative_strength": -8.116695, "rate_of_change": 0.16177870274030046, "market_dynamics": -0.076811, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.33878, "high": 94.581232, "low": 94.130963, "close": 94.5367, "volume": 18010941}, "trend_line": 92.805483, "activity_lines": {"activity_5": 94.384987, "activity_10": 94.212029, "activity_20": 93.908405, "activity_30": 93.523906}, "trend_signal": 1, "fair_value": 86.603101, "relative_strength": -5.960752, "rate_of_change": 0.17643503709924088, "market_dynamics": -0.002453, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.47733, "high": 95.5461, "low": 94.421912, "close": 95.5461, "volume": 9470582}, "trend_line": 93.004513, "activity_lines": {"activity_5": 94.77754, "activity_10": 94.488209, "activity_20": 94.0911, "activity_30": 93.70072}, "trend_signal": 1, "fair_value": 86.686051, "relative_strength": -3.680017, "rate_of_change": 0.2144593116335676, "market_dynamics": 0.145546, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.44716, "high": 95.476848, "low": 95.140383, "close": 95.3482, "volume": 9957503}, "trend_line": 93.18633, "activity_lines": {"activity_5": 95.032507, "activity_10": 94.691069, "activity_20": 94.23971, "activity_30": 93.851926}, "trend_signal": 1, "fair_value": 86.773601, "relative_strength": -4.837754, "rate_of_change": 0.19549266388825154, "market_dynamics": 0.473075, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.407499, "high": 95.956728, "low": 95.382759, "close": 95.9023, "volume": 9484237}, "trend_line": 93.356957, "activity_lines": {"activity_5": 95.398627, "activity_10": 94.95754, "activity_20": 94.428814, "activity_30": 94.02715}, "trend_signal": 1, "fair_value": 86.865088, "relative_strength": -3.83656, "rate_of_change": 0.18310303667930272, "market_dynamics": 0.798328, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.574215, "high": 95.604004, "low": 94.620955, "close": 94.8692, "volume": 14681617}, "trend_line": 93.498313, "activity_lines": {"activity_5": 95.30858, "activity_10": 94.997436, "activity_20": 94.505496, "activity_30": 94.124714}, "trend_signal": 1, "fair_value": 86.945879, "relative_strength": -3.416915, "rate_of_change": 0.15141453250238418, "market_dynamics": 0.696831, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.769909, "high": 95.291223, "low": 94.094683, "close": 94.2337, "volume": 13941356}, "trend_line": 93.61784, "activity_lines": {"activity_5": 94.97298, "activity_10": 94.906673, "activity_20": 94.515329, "activity_30": 94.172158}, "trend_signal": 1, "fair_value": 87.01196, "relative_strength": -2.784301, "rate_of_change": 0.1278386702014667, "market_dynamics": 0.317273, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.611067, "high": 94.93875, "low": 93.489, "close": 93.489, "volume": 15964823}, "trend_line": 93.6964, "activity_lines": {"activity_5": 94.409347, "activity_10": 94.673005, "activity_20": 94.451682, "activity_30": 94.163846}, "trend_signal": 1, "fair_value": 87.070382, "relative_strength": -1.324359, "rate_of_change": 0.08391562975603364, "market_dynamics": -0.236794, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.747164, "high": 94.134426, "low": 93.111657, "close": 93.4592, "volume": 16353239}, "trend_line": 93.765247, "activity_lines": {"activity_5": 93.97292, "activity_10": 94.451789, "activity_20": 94.383912, "activity_30": 94.148543}, "trend_signal": 1, "fair_value": 87.133535, "relative_strength": 2.232917, "rate_of_change": 0.07347881028513925, "market_dynamics": -0.847256, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 94.316041, "high": 94.824142, "low": 94.226359, "close": 94.5253, "volume": 13963135}, "trend_line": 93.841127, "activity_lines": {"activity_5": 94.017793, "activity_10": 94.438696, "activity_20": 94.417427, "activity_30": 94.197578}, "trend_signal": 1, "fair_value": 87.197792, "relative_strength": 0.0585, "rate_of_change": 0.08092550537407313, "market_dynamics": -1.139238, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.355888, "high": 95.013559, "low": 94.101788, "close": 94.6349, "volume": 11417149}, "trend_line": 93.903483, "activity_lines": {"activity_5": 94.191, "activity_10": 94.440076, "activity_20": 94.454518, "activity_30": 94.248789}, "trend_signal": 1, "fair_value": 87.268763, "relative_strength": -3.652215, "rate_of_change": 0.06644847732912892, "market_dynamics": -1.196138, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.505306, "high": 95.40203, "low": 94.495341, "close": 95.2128, "volume": 8063783}, "trend_line": 93.992557, "activity_lines": {"activity_5": 94.57246, "activity_10": 94.541593, "activity_20": 94.54122, "activity_30": 94.333262}, "trend_signal": 1, "fair_value": 87.344745, "relative_strength": -8.124316, "rate_of_change": 0.09485697138625919, "market_dynamics": -1.036169, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.222836, "high": 95.222836, "low": 94.624953, "close": 94.894, "volume": 10450595}, "trend_line": 94.077487, "activity_lines": {"activity_5": 94.78238, "activity_10": 94.572853, "activity_20": 94.590688, "activity_30": 94.391419}, "trend_signal": 1, "fair_value": 87.414825, "relative_strength": -10.001361, "rate_of_change": 0.09035821847042627, "market_dynamics": -0.871915, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.18, "high": 95.255, "low": 94.41, "close": 94.5, "volume": 7908503}, "trend_line": 94.135147, "activity_lines": {"activity_5": 94.7673, "activity_10": 94.544333, "activity_20": 94.595958, "activity_30": 94.418678}, "trend_signal": 1, "fair_value": 87.481229, "relative_strength": -11.286065, "rate_of_change": 0.061289902439675595, "market_dynamics": -0.883321, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.44, "high": 94.98, "low": 94.005, "close": 94.91, "volume": 8697966}, "trend_line": 94.200297, "activity_lines": {"activity_5": 94.8195, "activity_10": 94.60578, "activity_20": 94.634589, "activity_30": 94.468669}, "trend_signal": 1, "fair_value": 87.552081, "relative_strength": -15.034819, "rate_of_change": 0.0692090064936136, "market_dynamics": -0.845136, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.77, "high": 94.78, "low": 93.495, "close": 93.57, "volume": 11464879}, "trend_line": 94.201267, "activity_lines": {"activity_5": 94.399387, "activity_10": 94.441633, "activity_20": 94.54018, "activity_30": 94.428004}, "trend_signal": 1, "fair_value": 87.621681, "relative_strength": -15.563706, "rate_of_change": 0.0010297207449306157, "market_dynamics": -0.999296, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.67, "high": 94.08, "low": 92.92, "close": 94.08, "volume": 13097562}, "trend_line": 94.214033, "activity_lines": {"activity_5": 94.220267, "activity_10": 94.393835, "activity_20": 94.496571, "activity_30": 94.420181}, "trend_signal": 1, "fair_value": 87.698077, "relative_strength": -15.68101, "rate_of_change": 0.013551834711521627, "market_dynamics": -1.096035, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.42, "high": 94.875, "low": 94.22, "close": 94.79, "volume": 11810351}, "trend_line": 94.2664, "activity_lines": {"activity_5": 94.353333, "activity_10": 94.477922, "activity_20": 94.519348, "activity_30": 94.45734}, "trend_signal": 1, "fair_value": 87.773121, "relative_strength": -16.988087, "rate_of_change": 0.05558301489970589, "market_dynamics": -1.020372, "expectation": {"probability": 55.494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42b9336b-f553-48d3-b682-1ca8e11c5402/", "share_image": "https://sharemaestro.com/terminal/42b9336b-f553-48d3-b682-1ca8e11c5402/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}