{"ticker": {"uuid": "42b9336b-f553-48d3-b682-1ca8e11c5402", "symbol": "MBB", "name": "ISHARES MBS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MBB fell 0.05%, moving from 93.83 to 93.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.86 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is positive at 57.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "93.78"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 93.52, "high": 94.065, "low": 93.23, "close": 93.78, "volume": 9414839}, "trend_line": 94.071297, "activity_lines": {"activity_5": 93.966238, "activity_10": 93.949643, "activity_20": 93.944307, "activity_30": 94.026504}, "trend_signal": 0, "fair_value": 87.959635, "relative_strength": -9.85893, "rate_of_change": 0.012000849372667523, "market_dynamics": -0.509328, "expectation": {"probability": 57.0305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 82.901788, "high": 83.030738, "low": 82.154765, "close": 82.590528, "volume": 8794596}, "trend_line": 82.971, "activity_lines": {"activity_5": 82.585789, "activity_10": 82.628423, "activity_20": 82.814746, "activity_30": 82.870143}, "trend_signal": 0, "fair_value": 88.08664, "relative_strength": -20.213951, "rate_of_change": 0.05808291457856057, "market_dynamics": -0.581443, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.519383, "high": 82.79507, "low": 80.956089, "close": 81.830229, "volume": 10743229}, "trend_line": 82.933161, "activity_lines": {"activity_5": 82.359624, "activity_10": 82.487428, "activity_20": 82.698058, "activity_30": 82.796545}, "trend_signal": 0, "fair_value": 88.014274, "relative_strength": -18.244134, "rate_of_change": -0.04560509093539343, "market_dynamics": -0.441122, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.830229, "high": 82.552733, "low": 81.277202, "close": 81.303961, "volume": 8670134}, "trend_line": 82.855034, "activity_lines": {"activity_5": 82.016435, "activity_10": 82.251521, "activity_20": 82.539816, "activity_30": 82.691435}, "trend_signal": 0, "fair_value": 87.939128, "relative_strength": -17.250248, "rate_of_change": -0.09420477774866794, "market_dynamics": -0.695577, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.054207, "high": 81.371751, "low": 80.483339, "close": 80.875811, "volume": 8300284}, "trend_line": 82.75651, "activity_lines": {"activity_5": 81.541598, "activity_10": 81.964796, "activity_20": 82.354008, "activity_30": 82.563743}, "trend_signal": 0, "fair_value": 87.860913, "relative_strength": -15.584492, "rate_of_change": -0.11891130235973063, "market_dynamics": -1.180884, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.501179, "high": 81.33964, "low": 80.251425, "close": 81.098806, "volume": 6426348}, "trend_line": 82.661045, "activity_lines": {"activity_5": 81.277343, "activity_10": 81.754233, "activity_20": 82.201043, "activity_30": 82.456795}, "trend_signal": 0, "fair_value": 87.783859, "relative_strength": -16.399441, "rate_of_change": -0.11535648373765925, "market_dynamics": -1.525068, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.223683, "high": 82.160262, "low": 81.072046, "close": 81.539478, "volume": 7179142}, "trend_line": 82.581987, "activity_lines": {"activity_5": 81.277213, "activity_10": 81.657936, "activity_20": 82.104831, "activity_30": 82.384435}, "trend_signal": 0, "fair_value": 87.709672, "relative_strength": -18.559605, "rate_of_change": -0.09564118140534444, "market_dynamics": -1.571063, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.360566, "high": 81.369511, "low": 80.681234, "close": 81.199544, "volume": 7465123}, "trend_line": 82.533113, "activity_lines": {"activity_5": 81.233842, "activity_10": 81.527091, "activity_20": 81.98448, "activity_30": 82.295246}, "trend_signal": 0, "fair_value": 87.633576, "relative_strength": -17.488761, "rate_of_change": -0.05918239773038867, "market_dynamics": -1.606043, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.154816, "high": 81.584207, "low": 81.029577, "close": 81.083251, "volume": 6176858}, "trend_line": 82.492057, "activity_lines": {"activity_5": 81.193753, "activity_10": 81.402496, "activity_20": 81.861942, "activity_30": 82.201706}, "trend_signal": 0, "fair_value": 87.557707, "relative_strength": -16.812218, "rate_of_change": -0.049744882396472234, "market_dynamics": -1.594297, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.904338, "high": 81.226381, "low": 80.090285, "close": 80.57335, "volume": 8202427}, "trend_line": 82.464411, "activity_lines": {"activity_5": 80.99841, "activity_10": 81.192223, "activity_20": 81.703139, "activity_30": 82.077918}, "trend_signal": 0, "fair_value": 87.478353, "relative_strength": -14.056751, "rate_of_change": -0.0335135296723226, "market_dynamics": -1.618979, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.947155, "high": 80.072394, "low": 78.913934, "close": 79.437254, "volume": 15338482}, "trend_line": 82.400893, "activity_lines": {"activity_5": 80.444533, "activity_10": 80.818046, "activity_20": 81.451715, "activity_30": 81.882618}, "trend_signal": 0, "fair_value": 87.391061, "relative_strength": -14.870397, "rate_of_change": -0.07702474222486348, "market_dynamics": -1.715526, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.92869, "high": 79.063319, "low": 77.717026, "close": 78.372222, "volume": 12877643}, "trend_line": 82.280767, "activity_lines": {"activity_5": 79.646415, "activity_10": 80.31241, "activity_20": 81.118499, "activity_30": 81.622704}, "trend_signal": 0, "fair_value": 87.297267, "relative_strength": -16.991317, "rate_of_change": -0.14578240068344778, "market_dynamics": -1.733282, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.892789, "high": 79.619787, "low": 78.587629, "close": 78.937665, "volume": 12542644}, "trend_line": 82.124375, "activity_lines": {"activity_5": 79.247928, "activity_10": 79.986278, "activity_20": 80.858415, "activity_30": 81.40702}, "trend_signal": 0, "fair_value": 87.206936, "relative_strength": -15.992318, "rate_of_change": -0.19007114992012258, "market_dynamics": -1.683843, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.982542, "high": 78.982542, "low": 76.90925, "close": 77.241336, "volume": 28610654}, "trend_line": 81.896487, "activity_lines": {"activity_5": 78.434791, "activity_10": 79.404314, "activity_20": 80.450753, "activity_30": 81.091985}, "trend_signal": 0, "fair_value": 87.105893, "relative_strength": -14.912431, "rate_of_change": -0.27749130510887565, "market_dynamics": -1.612107, "expectation": {"probability": 43.4991, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.666917, "high": 77.932433, "low": 76.541263, "close": 77.869606, "volume": 11633147}, "trend_line": 81.715047, "activity_lines": {"activity_5": 78.087204, "activity_10": 79.010448, "activity_20": 80.12935, "activity_30": 80.832186}, "trend_signal": 0, "fair_value": 87.00839, "relative_strength": -11.531205, "rate_of_change": -0.22154796456653256, "market_dynamics": -1.672559, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.465718, "high": 80.50804, "low": 77.340064, "close": 80.048869, "volume": 13196597}, "trend_line": 81.576554, "activity_lines": {"activity_5": 78.646289, "activity_10": 79.067469, "activity_20": 80.03914, "activity_30": 80.724691}, "trend_signal": 0, "fair_value": 86.924906, "relative_strength": -14.073488, "rate_of_change": -0.16948286158361614, "market_dynamics": -1.364366, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.679731, "high": 80.48103, "low": 79.445644, "close": 79.760761, "volume": 11184447}, "trend_line": 81.459615, "activity_lines": {"activity_5": 79.068562, "activity_10": 79.091197, "activity_20": 79.935433, "activity_30": 80.607543}, "trend_signal": 0, "fair_value": 86.839466, "relative_strength": -16.353236, "rate_of_change": -0.14334878622110234, "market_dynamics": -1.076664, "expectation": {"probability": 44.1961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.238566, "high": 81.118288, "low": 79.11477, "close": 81.075252, "volume": 11084563}, "trend_line": 81.393253, "activity_lines": {"activity_5": 79.836431, "activity_10": 79.386264, "activity_20": 79.972525, "activity_30": 80.582745}, "trend_signal": 0, "fair_value": 86.762128, "relative_strength": -16.177204, "rate_of_change": -0.08146613509037336, "market_dynamics": -0.562748, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.859171, "high": 81.538925, "low": 80.634087, "close": 80.661097, "volume": 6235823}, "trend_line": 81.293098, "activity_lines": {"activity_5": 80.323741, "activity_10": 79.608289, "activity_20": 79.977939, "activity_30": 80.53551}, "trend_signal": 0, "fair_value": 86.682134, "relative_strength": -16.843059, "rate_of_change": -0.12305073984449409, "market_dynamics": -0.027157, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.931198, "high": 82.651315, "low": 80.859171, "close": 82.60616, "volume": 19663131}, "trend_line": 81.251814, "activity_lines": {"activity_5": 81.231422, "activity_10": 80.191638, "activity_20": 80.17245, "activity_30": 80.620223}, "trend_signal": 0, "fair_value": 86.614937, "relative_strength": -14.450685, "rate_of_change": -0.050784139140575675, "market_dynamics": 0.43952, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.290077, "high": 83.247358, "low": 82.064303, "close": 82.705501, "volume": 13101575}, "trend_line": 81.223274, "activity_lines": {"activity_5": 81.856447, "activity_10": 80.756089, "activity_20": 80.377915, "activity_30": 80.714009}, "trend_signal": 0, "fair_value": 86.548214, "relative_strength": -14.286286, "rate_of_change": -0.03512536963173826, "market_dynamics": 0.80881, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.840965, "high": 85.040303, "low": 82.434843, "close": 84.543134, "volume": 17286110}, "trend_line": 81.29401, "activity_lines": {"activity_5": 82.916907, "activity_10": 81.595232, "activity_20": 80.759115, "activity_30": 80.928194}, "trend_signal": 0, "fair_value": 86.492565, "relative_strength": -14.582743, "rate_of_change": 0.08708833874388833, "market_dynamics": 1.046593, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.361983, "high": 85.041299, "low": 84.15375, "close": 84.796746, "volume": 12889754}, "trend_line": 81.391476, "activity_lines": {"activity_5": 83.743079, "activity_10": 82.368288, "activity_20": 81.15517, "activity_30": 81.154177}, "trend_signal": 0, "fair_value": 86.438596, "relative_strength": -14.454145, "rate_of_change": 0.11989321230432251, "market_dynamics": 1.262363, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.923551, "high": 85.639097, "low": 84.860148, "close": 85.213393, "volume": 6935786}, "trend_line": 81.472241, "activity_lines": {"activity_5": 84.460034, "activity_10": 83.110569, "activity_20": 81.57678, "activity_30": 81.400752}, "trend_signal": 0, "fair_value": 86.386918, "relative_strength": -13.642716, "rate_of_change": 0.09923029286260827, "market_dynamics": 1.152675, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.814861, "high": 85.023184, "low": 84.00421, "close": 84.208005, "volume": 9391786}, "trend_line": 81.518015, "activity_lines": {"activity_5": 84.538374, "activity_10": 83.525106, "activity_20": 81.884022, "activity_30": 81.577253}, "trend_signal": 1, "fair_value": 86.329012, "relative_strength": -11.21664, "rate_of_change": 0.05618355336513775, "market_dynamics": 1.101014, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.271408, "high": 85.426245, "low": 84.271408, "close": 85.122817, "volume": 11465948}, "trend_line": 81.589553, "activity_lines": {"activity_5": 84.814861, "activity_10": 83.990729, "activity_20": 82.262522, "activity_30": 81.809821}, "trend_signal": 1, "fair_value": 86.276536, "relative_strength": -12.411511, "rate_of_change": 0.08775728898696768, "market_dynamics": 1.013348, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.697113, "high": 84.882792, "low": 83.70984, "close": 83.954394, "volume": 9043462}, "trend_line": 81.620075, "activity_lines": {"activity_5": 84.540719, "activity_10": 84.151657, "activity_20": 82.510581, "activity_30": 81.962391}, "trend_signal": 1, "fair_value": 86.216462, "relative_strength": -15.315776, "rate_of_change": 0.03740920115104053, "market_dynamics": 0.893737, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.26235, "high": 84.312167, "low": 83.646437, "close": 83.972509, "volume": 15923191}, "trend_line": 81.662286, "activity_lines": {"activity_5": 84.311865, "activity_10": 84.239632, "activity_20": 82.748866, "activity_30": 82.114161}, "trend_signal": 1, "fair_value": 86.15596, "relative_strength": -15.218944, "rate_of_change": 0.05171644353425878, "market_dynamics": 0.953658, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.22612, "high": 85.682528, "low": 84.126487, "close": 84.519499, "volume": 12770652}, "trend_line": 81.763936, "activity_lines": {"activity_5": 84.32029, "activity_10": 84.374382, "activity_20": 83.02604, "activity_30": 82.298498}, "trend_signal": 1, "fair_value": 86.098522, "relative_strength": -15.149853, "rate_of_change": 0.12447606475283642, "market_dynamics": 1.000395, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.937985, "high": 84.410465, "low": 83.594073, "close": 83.756261, "volume": 9958273}, "trend_line": 81.791825, "activity_lines": {"activity_5": 84.120562, "activity_10": 84.300208, "activity_20": 83.214162, "activity_30": 82.427035}, "trend_signal": 1, "fair_value": 86.03717, "relative_strength": -16.870134, "rate_of_change": 0.034109170086921735, "market_dynamics": 0.846115, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.865295, "high": 83.947071, "low": 82.8113, "close": 83.301953, "volume": 12989397}, "trend_line": 81.806646, "activity_lines": {"activity_5": 83.799515, "activity_10": 84.122522, "activity_20": 83.34386, "activity_30": 82.524462}, "trend_signal": 1, "fair_value": 85.97432, "relative_strength": -15.500543, "rate_of_change": 0.01812039283876812, "market_dynamics": 0.755161, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.35647, "high": 83.579081, "low": 82.829473, "close": 83.410987, "volume": 11844924}, "trend_line": 81.833995, "activity_lines": {"activity_5": 83.636202, "activity_10": 83.953816, "activity_20": 83.465539, "activity_30": 82.627968}, "trend_signal": 1, "fair_value": 85.915378, "relative_strength": -15.95848, "rate_of_change": 0.03343126914163056, "market_dynamics": 0.461041, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.492763, "high": 83.958171, "low": 83.047541, "close": 83.912596, "volume": 14663620}, "trend_line": 81.903407, "activity_lines": {"activity_5": 83.676321, "activity_10": 83.896896, "activity_20": 83.610996, "activity_30": 82.762072}, "trend_signal": 1, "fair_value": 85.859237, "relative_strength": -16.527987, "rate_of_change": 0.08482049544324434, "market_dynamics": 0.248588, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.702951, "high": 84.837768, "low": 83.547997, "close": 84.7056, "volume": 16383909}, "trend_line": 82.016795, "activity_lines": {"activity_5": 83.984767, "activity_10": 84.000234, "activity_20": 83.808287, "activity_30": 82.942858}, "trend_signal": 1, "fair_value": 85.809869, "relative_strength": -13.790046, "rate_of_change": 0.13844112736360342, "market_dynamics": 0.221902, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.79675, "high": 84.805865, "low": 83.421845, "close": 83.557112, "volume": 13513762}, "trend_line": 82.106172, "activity_lines": {"activity_5": 83.897978, "activity_10": 83.903988, "activity_20": 83.860655, "activity_30": 83.042233}, "trend_signal": 1, "fair_value": 85.754827, "relative_strength": -13.339894, "rate_of_change": 0.10897402172323234, "market_dynamics": 0.073062, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.502422, "high": 84.450381, "low": 83.338352, "close": 84.231621, "volume": 10284344}, "trend_line": 82.210599, "activity_lines": {"activity_5": 84.049302, "activity_10": 83.942215, "activity_20": 83.950177, "activity_30": 83.179359}, "trend_signal": 1, "fair_value": 85.704273, "relative_strength": -14.573145, "rate_of_change": 0.12718532292554224, "market_dynamics": -0.04748, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.213391, "high": 84.518743, "low": 84.035649, "close": 84.240736, "volume": 13518975}, "trend_line": 82.300641, "activity_lines": {"activity_5": 84.141686, "activity_10": 83.998303, "activity_20": 84.02065, "activity_30": 83.310336}, "trend_signal": 1, "fair_value": 85.65379, "relative_strength": -13.569088, "rate_of_change": 0.10952602352404323, "market_dynamics": -0.152866, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.98882, "high": 83.98882, "low": 83.266512, "close": 83.3488, "volume": 9134165}, "trend_line": 82.372283, "activity_lines": {"activity_5": 83.881442, "activity_10": 83.887014, "activity_20": 83.984844, "activity_30": 83.377959}, "trend_signal": 1, "fair_value": 85.596553, "relative_strength": -13.209285, "rate_of_change": 0.08704913975092503, "market_dynamics": -0.446543, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.293942, "high": 83.623094, "low": 82.173908, "close": 82.73621, "volume": 12472671}, "trend_line": 82.427382, "activity_lines": {"activity_5": 83.454587, "activity_10": 83.675686, "activity_20": 83.879869, "activity_30": 83.401438}, "trend_signal": 1, "fair_value": 85.534243, "relative_strength": -12.843164, "rate_of_change": 0.06689021840028211, "market_dynamics": -0.551386, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.196766, "high": 82.333913, "low": 81.53846, "close": 82.041332, "volume": 12082544}, "trend_line": 82.476314, "activity_lines": {"activity_5": 82.9274, "activity_10": 83.370439, "activity_20": 83.698834, "activity_30": 83.376532}, "trend_signal": 1, "fair_value": 85.466878, "relative_strength": -8.111573, "rate_of_change": 0.05936376821965273, "market_dynamics": -0.706343, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.00476, "high": 82.557919, "low": 81.520174, "close": 82.105334, "volume": 23682511}, "trend_line": 82.56525, "activity_lines": {"activity_5": 82.522598, "activity_10": 83.10801, "activity_20": 83.526584, "activity_30": 83.352597}, "trend_signal": 0, "fair_value": 85.399051, "relative_strength": -10.966935, "rate_of_change": 0.10783217106429357, "market_dynamics": -0.791677, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.260768, "high": 83.344974, "low": 81.799039, "close": 83.161536, "volume": 9000222}, "trend_line": 82.724894, "activity_lines": {"activity_5": 82.611615, "activity_10": 83.059374, "activity_20": 83.457782, "activity_30": 83.391068}, "trend_signal": 0, "fair_value": 85.337938, "relative_strength": -10.180718, "rate_of_change": 0.1933549525980968, "market_dynamics": -0.783159, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.234912, "high": 83.679748, "low": 83.069818, "close": 83.271599, "volume": 15063042}, "trend_line": 82.869359, "activity_lines": {"activity_5": 82.809268, "activity_10": 83.035285, "activity_20": 83.406042, "activity_30": 83.426339}, "trend_signal": 0, "fair_value": 85.279225, "relative_strength": -10.832515, "rate_of_change": 0.17463304334967988, "market_dynamics": -0.718011, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.601787, "high": 84.518976, "low": 83.409178, "close": 83.785225, "volume": 9633766}, "trend_line": 83.087488, "activity_lines": {"activity_5": 83.183275, "activity_10": 83.116238, "activity_20": 83.410481, "activity_30": 83.485427}, "trend_signal": 1, "fair_value": 85.223914, "relative_strength": -11.717897, "rate_of_change": 0.2632203297240304, "market_dynamics": -0.532791, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.757709, "high": 83.996179, "low": 83.280771, "close": 83.51924, "volume": 7959423}, "trend_line": 83.275809, "activity_lines": {"activity_5": 83.398687, "activity_10": 83.165563, "activity_20": 83.396389, "activity_30": 83.513282}, "trend_signal": 0, "fair_value": 85.166953, "relative_strength": -12.754903, "rate_of_change": 0.22665386152967096, "market_dynamics": -0.501031, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.592615, "high": 83.629303, "low": 82.574535, "close": 83.473381, "volume": 6764552}, "trend_line": 83.38996, "activity_lines": {"activity_5": 83.500285, "activity_10": 83.207239, "activity_20": 83.381209, "activity_30": 83.526028}, "trend_signal": 0, "fair_value": 85.108941, "relative_strength": -10.994387, "rate_of_change": 0.1370758223435653, "market_dynamics": -0.415741, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.600615, "high": 84.750872, "low": 83.600615, "close": 83.941091, "volume": 8173270}, "trend_line": 83.529304, "activity_lines": {"activity_5": 83.666583, "activity_10": 83.347739, "activity_20": 83.418428, "activity_30": 83.561585}, "trend_signal": 0, "fair_value": 85.05349, "relative_strength": -12.427664, "rate_of_change": 0.16709925271578754, "market_dynamics": -0.35413, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.885879, "high": 85.362808, "low": 83.683434, "close": 85.220176, "volume": 13251733}, "trend_line": 83.667468, "activity_lines": {"activity_5": 84.207273, "activity_10": 83.726249, "activity_20": 83.577527, "activity_30": 83.670674}, "trend_signal": 0, "fair_value": 85.008099, "relative_strength": -13.710289, "rate_of_change": 0.16540781903319018, "market_dynamics": -0.074432, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.999327, "high": 85.30281, "low": 84.741669, "close": 85.164964, "volume": 5176420}, "trend_line": 83.817597, "activity_lines": {"activity_5": 84.599653, "activity_10": 84.060694, "activity_20": 83.725427, "activity_30": 83.767286}, "trend_signal": 0, "fair_value": 84.962628, "relative_strength": -13.517127, "rate_of_change": 0.1794353332169761, "market_dynamics": 0.178592, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.23858, "high": 85.269683, "low": 84.47481, "close": 84.484012, "volume": 7587612}, "trend_line": 83.880192, "activity_lines": {"activity_5": 84.673067, "activity_10": 84.227171, "activity_20": 83.805401, "activity_30": 83.810281}, "trend_signal": 0, "fair_value": 84.911767, "relative_strength": -13.758586, "rate_of_change": 0.07468002214378386, "market_dynamics": 0.367212, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.983146, "high": 85.211132, "low": 83.784914, "close": 85.164967, "volume": 8406248}, "trend_line": 83.962174, "activity_lines": {"activity_5": 84.909148, "activity_10": 84.473046, "activity_20": 83.946762, "activity_30": 83.89317}, "trend_signal": 0, "fair_value": 84.86467, "relative_strength": -15.635671, "rate_of_change": 0.09773701996296177, "market_dynamics": 0.564488, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.137268, "high": 85.995935, "low": 84.91937, "close": 85.977469, "volume": 7943453}, "trend_line": 84.009986, "activity_lines": {"activity_5": 85.30329, "activity_10": 84.811019, "activity_20": 84.156633, "activity_30": 84.023189}, "trend_signal": 1, "fair_value": 84.821795, "relative_strength": -14.223175, "rate_of_change": 0.05694469035543708, "market_dynamics": 0.607422, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.737411, "high": 86.185211, "low": 85.589684, "close": 85.691247, "volume": 10408820}, "trend_line": 84.039802, "activity_lines": {"activity_5": 85.466267, "activity_10": 85.045752, "activity_20": 84.327023, "activity_30": 84.131657}, "trend_signal": 1, "fair_value": 84.776099, "relative_strength": -10.63189, "rate_of_change": 0.035491018889107696, "market_dynamics": 0.714503, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.709713, "high": 86.005168, "low": 85.451189, "close": 85.977469, "volume": 9970151}, "trend_line": 84.065271, "activity_lines": {"activity_5": 85.693246, "activity_10": 85.288533, "activity_20": 84.516203, "activity_30": 84.256668}, "trend_signal": 1, "fair_value": 84.73191, "relative_strength": -7.682891, "rate_of_change": 0.030305878159971246, "market_dynamics": 0.916875, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.162128, "high": 88.24723, "low": 85.977469, "close": 88.204989, "volume": 6757045}, "trend_line": 84.198504, "activity_lines": {"activity_5": 86.608564, "activity_10": 85.896458, "activity_20": 84.91147, "activity_30": 84.523747}, "trend_signal": 1, "fair_value": 84.70304, "relative_strength": -2.056744, "rate_of_change": 0.15848756378838552, "market_dynamics": 1.053464, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.649627, "high": 88.788576, "low": 86.99613, "close": 87.426873, "volume": 10380681}, "trend_line": 84.275306, "activity_lines": {"activity_5": 87.016446, "activity_10": 86.277712, "activity_20": 85.210499, "activity_30": 84.732028}, "trend_signal": 1, "fair_value": 84.668579, "relative_strength": -3.005081, "rate_of_change": 0.09121539736620582, "market_dynamics": 1.173424, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.38982, "high": 88.103093, "low": 87.329609, "close": 87.852984, "volume": 10608776}, "trend_line": 84.405259, "activity_lines": {"activity_5": 87.415571, "activity_10": 86.664559, "activity_20": 85.534895, "activity_30": 84.962846}, "trend_signal": 1, "fair_value": 84.637507, "relative_strength": -7.205433, "rate_of_change": 0.15420056736430054, "market_dynamics": 1.287307, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.834458, "high": 88.598679, "low": 87.769707, "close": 88.510677, "volume": 7468604}, "trend_line": 84.556531, "activity_lines": {"activity_5": 87.908892, "activity_10": 87.099861, "activity_20": 85.904726, "activity_30": 85.227712}, "trend_signal": 1, "fair_value": 84.60961, "relative_strength": -7.12093, "rate_of_change": 0.17922106014745579, "market_dynamics": 1.319636, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.705206, "high": 88.71447, "low": 88.103093, "close": 88.223516, "volume": 7950833}, "trend_line": 84.679999, "activity_lines": {"activity_5": 88.118532, "activity_10": 87.423125, "activity_20": 86.222629, "activity_30": 85.464292}, "trend_signal": 1, "fair_value": 84.579853, "relative_strength": -6.405314, "rate_of_change": 0.14601828923183752, "market_dynamics": 1.338825, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.387403, "high": 89.493407, "low": 88.387403, "close": 89.140229, "volume": 7569888}, "trend_line": 84.859464, "activity_lines": {"activity_5": 88.484005, "activity_10": 87.857454, "activity_20": 86.601707, "activity_30": 85.752048}, "trend_signal": 1, "fair_value": 84.555754, "relative_strength": 0.583087, "rate_of_change": 0.211933162635025, "market_dynamics": 1.290591, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.168112, "high": 89.888409, "low": 89.061229, "close": 89.688584, "volume": 8510624}, "trend_line": 85.072352, "activity_lines": {"activity_5": 88.969915, "activity_10": 88.306825, "activity_20": 86.999206, "activity_30": 86.063605}, "trend_signal": 1, "fair_value": 84.535828, "relative_strength": -4.178266, "rate_of_change": 0.25087125226243756, "market_dynamics": 1.238136, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.79082, "high": 89.930232, "low": 89.228524, "close": 89.363289, "volume": 11337648}, "trend_line": 85.270762, "activity_lines": {"activity_5": 89.196612, "activity_10": 88.614804, "activity_20": 87.329613, "activity_30": 86.340439}, "trend_signal": 1, "fair_value": 84.515297, "relative_strength": -5.551647, "rate_of_change": 0.23322500828472423, "market_dynamics": 1.255326, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.251759, "high": 89.479466, "low": 88.982229, "close": 89.419054, "volume": 17031371}, "trend_line": 85.454311, "activity_lines": {"activity_5": 89.34121, "activity_10": 88.871362, "activity_20": 87.6358, "activity_30": 86.608071}, "trend_signal": 1, "fair_value": 84.494472, "relative_strength": -6.097077, "rate_of_change": 0.2152543212877578, "market_dynamics": 1.27672, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.353995, "high": 89.509129, "low": 88.068517, "close": 88.124463, "volume": 14417857}, "trend_line": 85.568273, "activity_lines": {"activity_5": 88.99372, "activity_10": 88.824761, "activity_20": 87.789418, "activity_30": 86.780339}, "trend_signal": 1, "fair_value": 84.467872, "relative_strength": -7.240847, "rate_of_change": 0.13336015312322955, "market_dynamics": 1.168235, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.816759, "high": 88.115138, "low": 87.639876, "close": 87.863381, "volume": 12715212}, "trend_line": 85.711815, "activity_lines": {"activity_5": 88.565805, "activity_10": 88.691655, "activity_20": 87.897508, "activity_30": 86.92841}, "trend_signal": 1, "fair_value": 84.43905, "relative_strength": -8.290661, "rate_of_change": 0.16775142814907168, "market_dynamics": 0.911387, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.975273, "high": 88.450815, "low": 87.425136, "close": 87.770137, "volume": 10494619}, "trend_line": 85.829765, "activity_lines": {"activity_5": 88.191933, "activity_10": 88.547806, "activity_20": 87.976032, "activity_30": 87.061205}, "trend_signal": 1, "fair_value": 84.411112, "relative_strength": -8.213561, "rate_of_change": 0.1376123000078733, "market_dynamics": 0.50095, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.686218, "high": 87.686218, "low": 86.464728, "close": 86.828378, "volume": 12035994}, "trend_line": 85.91602, "activity_lines": {"activity_5": 87.632037, "activity_10": 88.226487, "activity_20": 87.944403, "activity_30": 87.125632}, "trend_signal": 1, "fair_value": 84.376149, "relative_strength": -8.885324, "rate_of_change": 0.10049544001432184, "market_dynamics": 0.019927, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.958918, "high": 87.126757, "low": 86.156859, "close": 86.184926, "volume": 15358106}, "trend_line": 86.010558, "activity_lines": {"activity_5": 87.026652, "activity_10": 87.806806, "activity_20": 87.837744, "activity_30": 87.142981}, "trend_signal": 1, "fair_value": 84.335415, "relative_strength": -7.705712, "rate_of_change": 0.1100353577831003, "market_dynamics": -0.329283, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.690135, "high": 87.447949, "low": 85.958424, "close": 87.092431, "volume": 16175182}, "trend_line": 86.155765, "activity_lines": {"activity_5": 86.939377, "activity_10": 87.594413, "activity_20": 87.81292, "activity_30": 87.212779}, "trend_signal": 1, "fair_value": 84.3039, "relative_strength": -11.19726, "rate_of_change": 0.16882462267016007, "market_dynamics": -0.52058, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.07372, "high": 87.07372, "low": 85.951033, "close": 86.241061, "volume": 10875890}, "trend_line": 86.295756, "activity_lines": {"activity_5": 86.637113, "activity_10": 87.24779, "activity_20": 87.697835, "activity_30": 87.218282}, "trend_signal": 1, "fair_value": 84.266379, "relative_strength": -8.605861, "rate_of_change": 0.16248593463245886, "market_dynamics": -0.700634, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.082013, "high": 86.661975, "low": 86.04459, "close": 86.634001, "volume": 21044635}, "trend_line": 86.446712, "activity_lines": {"activity_5": 86.573985, "activity_10": 87.025323, "activity_20": 87.611806, "activity_30": 87.240104}, "trend_signal": 1, "fair_value": 84.231816, "relative_strength": -9.522277, "rate_of_change": 0.17492864886658838, "market_dynamics": -0.671116, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.036297, "high": 87.934447, "low": 87.010662, "close": 87.878312, "volume": 13669277}, "trend_line": 86.603938, "activity_lines": {"activity_5": 87.001369, "activity_10": 87.084632, "activity_20": 87.637288, "activity_30": 87.332466}, "trend_signal": 1, "fair_value": 84.20468, "relative_strength": -8.554055, "rate_of_change": 0.18187620600306267, "market_dynamics": -0.647468, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.744793, "high": 88.354914, "low": 87.341175, "close": 88.185958, "volume": 21295383}, "trend_line": 86.767749, "activity_lines": {"activity_5": 87.461306, "activity_10": 87.226876, "activity_20": 87.683017, "activity_30": 87.434531}, "trend_signal": 1, "fair_value": 84.180998, "relative_strength": -10.743511, "rate_of_change": 0.18914959733123854, "market_dynamics": -0.522082, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.082706, "high": 88.176571, "low": 86.712281, "close": 86.824918, "volume": 10218836}, "trend_line": 86.869073, "activity_lines": {"activity_5": 87.334161, "activity_10": 87.144079, "activity_20": 87.587244, "activity_30": 87.43822}, "trend_signal": 1, "fair_value": 84.147549, "relative_strength": -12.375788, "rate_of_change": 0.11677610767568179, "market_dynamics": -0.533795, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.843691, "high": 87.112964, "low": 85.753099, "close": 86.313393, "volume": 15981030}, "trend_line": 86.962211, "activity_lines": {"activity_5": 87.054342, "activity_10": 86.991904, "activity_20": 87.438719, "activity_30": 87.402369}, "trend_signal": 1, "fair_value": 84.111699, "relative_strength": -10.509328, "rate_of_change": 0.10721652342254899, "market_dynamics": -0.637985, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.539393, "high": 86.539393, "low": 85.691891, "close": 86.106225, "volume": 7630879}, "trend_line": 87.049972, "activity_lines": {"activity_5": 86.700645, "activity_10": 86.830245, "activity_20": 87.279471, "activity_30": 87.347144}, "trend_signal": 0, "fair_value": 84.074301, "relative_strength": -11.122941, "rate_of_change": 0.10091854725266867, "market_dynamics": -0.854421, "expectation": {"probability": 42.0628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.143892, "high": 86.878394, "low": 86.115642, "close": 86.143892, "volume": 8396045}, "trend_line": 87.123399, "activity_lines": {"activity_5": 86.394689, "activity_10": 86.705687, "activity_20": 87.130099, "activity_30": 87.288688}, "trend_signal": 0, "fair_value": 84.043398, "relative_strength": -9.959067, "rate_of_change": 0.08435040048032348, "market_dynamics": -1.213686, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.134475, "high": 86.200392, "low": 85.164556, "close": 85.23989, "volume": 10127544}, "trend_line": 87.124056, "activity_lines": {"activity_5": 85.903026, "activity_10": 86.429211, "activity_20": 86.90277, "activity_30": 87.167171}, "trend_signal": 0, "fair_value": 84.00895, "relative_strength": -8.512047, "rate_of_change": 0.00075410280995774, "market_dynamics": -1.37193, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.145723, "high": 86.624143, "low": 85.013889, "close": 86.247476, "volume": 13708553}, "trend_line": 87.16014, "activity_lines": {"activity_5": 85.943631, "activity_10": 86.353114, "activity_20": 86.786977, "activity_30": 87.110617}, "trend_signal": 0, "fair_value": 83.981181, "relative_strength": -9.679249, "rate_of_change": 0.04141680456199428, "market_dynamics": -1.382606, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.71831, "high": 86.71831, "low": 86.070442, "close": 86.303976, "volume": 10898702}, "trend_line": 87.220806, "activity_lines": {"activity_5": 86.041564, "activity_10": 86.302653, "activity_20": 86.685975, "activity_30": 87.055381}, "trend_signal": 0, "fair_value": 83.953554, "relative_strength": -10.625031, "rate_of_change": 0.06960291711325575, "market_dynamics": -1.32972, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.737144, "high": 87.113811, "low": 86.558227, "close": 86.812477, "volume": 9863940}, "trend_line": 87.275723, "activity_lines": {"activity_5": 86.309626, "activity_10": 86.343502, "activity_20": 86.646907, "activity_30": 87.029037}, "trend_signal": 0, "fair_value": 83.933054, "relative_strength": -8.526614, "rate_of_change": 0.06296318793477237, "market_dynamics": -1.173644, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.823436, "high": 87.579574, "low": 86.539885, "close": 87.125891, "volume": 8524606}, "trend_line": 87.314003, "activity_lines": {"activity_5": 86.635076, "activity_10": 86.438091, "activity_20": 86.651384, "activity_30": 87.019371}, "trend_signal": 0, "fair_value": 83.918573, "relative_strength": -8.052392, "rate_of_change": 0.04386099442567816, "market_dynamics": -0.830241, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.248764, "high": 87.589025, "low": 86.246882, "close": 87.362184, "volume": 12609938}, "trend_line": 87.369701, "activity_lines": {"activity_5": 86.973823, "activity_10": 86.589323, "activity_20": 86.68902, "activity_30": 87.022479}, "trend_signal": 0, "fair_value": 83.906707, "relative_strength": -10.104315, "rate_of_change": 0.06379045523775458, "market_dynamics": -0.556068, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.154246, "high": 87.877302, "low": 86.832888, "close": 87.778059, "volume": 7156586}, "trend_line": 87.429721, "activity_lines": {"activity_5": 87.309709, "activity_10": 86.831146, "activity_20": 86.776057, "activity_30": 87.048825}, "trend_signal": 0, "fair_value": 83.89811, "relative_strength": -7.354975, "rate_of_change": 0.06869658395648442, "market_dynamics": -0.189872, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.56067, "high": 88.950072, "low": 87.475605, "close": 88.921717, "volume": 22164321}, "trend_line": 87.453612, "activity_lines": {"activity_5": 87.924775, "activity_10": 87.263577, "activity_20": 86.973664, "activity_30": 87.145083}, "trend_signal": 0, "fair_value": 83.892305, "relative_strength": -2.690114, "rate_of_change": 0.027325947889054916, "market_dynamics": 0.341412, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.551784, "high": 89.277307, "low": 88.11078, "close": 88.324169, "volume": 14492690}, "trend_line": 87.483522, "activity_lines": {"activity_5": 88.166143, "activity_10": 87.539939, "activity_20": 87.109321, "activity_30": 87.201248}, "trend_signal": 0, "fair_value": 83.889547, "relative_strength": 0.030278, "rate_of_change": 0.03420098874816832, "market_dynamics": 0.617015, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.750947, "high": 88.978562, "low": 87.89739, "close": 88.200877, "volume": 43138133}, "trend_line": 87.495118, "activity_lines": {"activity_5": 88.265634, "activity_10": 87.753558, "activity_20": 87.230598, "activity_30": 87.247529}, "trend_signal": 0, "fair_value": 83.889245, "relative_strength": 2.524623, "rate_of_change": 0.013255067622919305, "market_dynamics": 0.820335, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.466428, "high": 89.063918, "low": 88.200877, "close": 88.722495, "volume": 11078667}, "trend_line": 87.502179, "activity_lines": {"activity_5": 88.467332, "activity_10": 88.024617, "activity_20": 87.395018, "activity_30": 87.326714}, "trend_signal": 0, "fair_value": 83.903454, "relative_strength": 2.933642, "rate_of_change": 0.008070164554773331, "market_dynamics": 0.947938, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.58972, "high": 88.86466, "low": 88.148715, "close": 88.826819, "volume": 14862997}, "trend_line": 87.522289, "activity_lines": {"activity_5": 88.613117, "activity_10": 88.251323, "activity_20": 87.557289, "activity_30": 87.412175}, "trend_signal": 0, "fair_value": 83.914998, "relative_strength": 5.532419, "rate_of_change": 0.02298228481830437, "market_dynamics": 0.876247, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.101854, "high": 90.463105, "low": 88.746205, "close": 89.635089, "volume": 14587557}, "trend_line": 87.538784, "activity_lines": {"activity_5": 88.958409, "activity_10": 88.578091, "activity_20": 87.788279, "activity_30": 87.548485}, "trend_signal": 1, "fair_value": 83.941585, "relative_strength": 17.87658, "rate_of_change": 0.018846627743026857, "market_dynamics": 0.984363, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.463775, "high": 89.784036, "low": 86.45646, "close": 87.474634, "volume": 17127441}, "trend_line": 87.464986, "activity_lines": {"activity_5": 88.53599, "activity_10": 88.451483, "activity_20": 87.79735, "activity_30": 87.544346}, "trend_signal": 1, "fair_value": 83.957132, "relative_strength": 6.973196, "rate_of_change": -0.0843032043945352, "market_dynamics": 0.815615, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.741122, "high": 88.426376, "low": 87.741122, "close": 88.017127, "volume": 12145515}, "trend_line": 87.420114, "activity_lines": {"activity_5": 88.351038, "activity_10": 88.411471, "activity_20": 87.854084, "activity_30": 87.579968}, "trend_signal": 1, "fair_value": 83.983099, "relative_strength": 10.143232, "rate_of_change": -0.05130281504875337, "market_dynamics": 0.719365, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.726845, "high": 88.797556, "low": 87.388977, "close": 88.769003, "volume": 13884369}, "trend_line": 87.398445, "activity_lines": {"activity_5": 88.428961, "activity_10": 88.491959, "activity_20": 87.981764, "activity_30": 87.666993}, "trend_signal": 1, "fair_value": 84.011681, "relative_strength": 4.436586, "rate_of_change": -0.02478720171882048, "market_dynamics": 0.620782, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.673829, "high": 89.566321, "low": 88.348609, "close": 88.458442, "volume": 23500164}, "trend_line": 87.409578, "activity_lines": {"activity_5": 88.400264, "activity_10": 88.490404, "activity_20": 88.07709, "activity_30": 87.73538}, "trend_signal": 1, "fair_value": 84.043353, "relative_strength": 0.727605, "rate_of_change": 0.012738212905276458, "market_dynamics": 0.464157, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.544398, "high": 89.222401, "low": 88.157595, "close": 88.515746, "volume": 21110887}, "trend_line": 87.431323, "activity_lines": {"activity_5": 88.415226, "activity_10": 88.486896, "activity_20": 88.170095, "activity_30": 87.806745}, "trend_signal": 1, "fair_value": 84.068495, "relative_strength": 1.05834, "rate_of_change": 0.024877136462104755, "market_dynamics": 0.467796, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.181472, "high": 88.496645, "low": 87.532025, "close": 88.219675, "volume": 12901708}, "trend_line": 87.446308, "activity_lines": {"activity_5": 88.406121, "activity_10": 88.436939, "activity_20": 88.224416, "activity_30": 87.857607}, "trend_signal": 1, "fair_value": 84.088595, "relative_strength": -5.581026, "rate_of_change": 0.01713916647469215, "market_dynamics": 0.296352, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.608431, "high": 88.191023, "low": 87.092694, "close": 87.694387, "volume": 16188026}, "trend_line": 87.475175, "activity_lines": {"activity_5": 88.172251, "activity_10": 88.293374, "activity_20": 88.218645, "activity_30": 87.873612}, "trend_signal": 1, "fair_value": 84.100637, "relative_strength": -3.765273, "rate_of_change": 0.03301111351664051, "market_dynamics": -0.004663, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.885401, "high": 88.487094, "low": 87.775568, "close": 88.487094, "volume": 13052406}, "trend_line": 87.551914, "activity_lines": {"activity_5": 88.224132, "activity_10": 88.303148, "activity_20": 88.280987, "activity_30": 87.938897}, "trend_signal": 1, "fair_value": 84.123541, "relative_strength": -4.578901, "rate_of_change": 0.08772660357639005, "market_dynamics": -0.250564, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.186326, "high": 88.79973, "low": 87.755027, "close": 87.937131, "volume": 13954449}, "trend_line": 87.580071, "activity_lines": {"activity_5": 88.111486, "activity_10": 88.217208, "activity_20": 88.275488, "activity_30": 87.96375}, "trend_signal": 1, "fair_value": 84.150988, "relative_strength": -6.941376, "rate_of_change": 0.03216034774523298, "market_dynamics": -0.520081, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.965884, "high": 89.135185, "low": 87.965884, "close": 88.694301, "volume": 13225602}, "trend_line": 87.661845, "activity_lines": {"activity_5": 88.285984, "activity_10": 88.285111, "activity_20": 88.334055, "activity_30": 88.035636}, "trend_signal": 1, "fair_value": 84.191469, "relative_strength": -5.504765, "rate_of_change": 0.09337055687017631, "market_dynamics": -0.539891, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.62721, "high": 89.1256, "low": 88.54095, "close": 88.95308, "volume": 9437290}, "trend_line": 87.739148, "activity_lines": {"activity_5": 88.534838, "activity_10": 88.41717, "activity_20": 88.405885, "activity_30": 88.118941}, "trend_signal": 1, "fair_value": 84.228689, "relative_strength": -5.1074, "rate_of_change": 0.08818317707093726, "market_dynamics": -0.474889, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.058509, "high": 89.997783, "low": 89.029756, "close": 89.643159, "volume": 13135302}, "trend_line": 87.797976, "activity_lines": {"activity_5": 88.964825, "activity_10": 88.647817, "activity_20": 88.533243, "activity_30": 88.241781}, "trend_signal": 1, "fair_value": 84.26083, "relative_strength": -8.046063, "rate_of_change": 0.06704874772661963, "market_dynamics": -0.326634, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.762965, "high": 90.057977, "low": 89.519341, "close": 89.557815, "volume": 10085062}, "trend_line": 87.843705, "activity_lines": {"activity_5": 89.236446, "activity_10": 88.833383, "activity_20": 88.640486, "activity_30": 88.355319}, "trend_signal": 1, "fair_value": 84.297902, "relative_strength": -9.362753, "rate_of_change": 0.05208434417667482, "market_dynamics": -0.118699, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.46163, "high": 89.750185, "low": 89.139411, "close": 89.317353, "volume": 13961547}, "trend_line": 87.926786, "activity_lines": {"activity_5": 89.356531, "activity_10": 88.960887, "activity_20": 88.714373, "activity_30": 88.450393}, "trend_signal": 1, "fair_value": 84.327843, "relative_strength": -9.143265, "rate_of_change": 0.09457820568930586, "market_dynamics": 0.002277, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.182694, "high": 89.442393, "low": 88.879711, "close": 89.259642, "volume": 14428584}, "trend_line": 88.024994, "activity_lines": {"activity_5": 89.365364, "activity_10": 89.062281, "activity_20": 88.775434, "activity_30": 88.536383}, "trend_signal": 1, "fair_value": 84.351934, "relative_strength": -10.126989, "rate_of_change": 0.11169292597593597, "market_dynamics": 0.270171, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.259642, "high": 89.759804, "low": 88.903757, "close": 89.577052, "volume": 15609353}, "trend_line": 88.140688, "activity_lines": {"activity_5": 89.442312, "activity_10": 89.207861, "activity_20": 88.865115, "activity_30": 88.636516}, "trend_signal": 1, "fair_value": 84.370311, "relative_strength": -10.34263, "rate_of_change": 0.13143312455095496, "market_dynamics": 0.459351, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.375064, "high": 90.473391, "low": 89.269356, "close": 90.463738, "volume": 15969742}, "trend_line": 88.284683, "activity_lines": {"activity_5": 89.773223, "activity_10": 89.489977, "activity_20": 89.033276, "activity_30": 88.78639}, "trend_signal": 1, "fair_value": 84.403613, "relative_strength": -7.065591, "rate_of_change": 0.16336949854533003, "market_dynamics": 0.772342, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.425128, "high": 90.661615, "low": 90.183814, "close": 90.309297, "volume": 12375472}, "trend_line": 88.453664, "activity_lines": {"activity_5": 89.997949, "activity_10": 89.69366, "activity_20": 89.175953, "activity_30": 88.91701}, "trend_signal": 1, "fair_value": 84.432764, "relative_strength": -10.188447, "rate_of_change": 0.19140466302631712, "market_dynamics": 1.008621, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.367212, "high": 90.685747, "low": 90.15003, "close": 90.328602, "volume": 12361075}, "trend_line": 88.589701, "activity_lines": {"activity_5": 90.179011, "activity_10": 89.867723, "activity_20": 89.312912, "activity_30": 89.037974}, "trend_signal": 1, "fair_value": 84.467084, "relative_strength": -10.312463, "rate_of_change": 0.15379464665251372, "market_dynamics": 1.080944, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.309297, "high": 90.830535, "low": 90.087288, "close": 90.81123, "volume": 17017828}, "trend_line": 88.739943, "activity_lines": {"activity_5": 90.453532, "activity_10": 90.086055, "activity_20": 89.488685, "activity_30": 89.181299}, "trend_signal": 1, "fair_value": 84.508436, "relative_strength": -8.718478, "rate_of_change": 0.1695930771907578, "market_dynamics": 1.250509, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.569916, "high": 91.10071, "low": 90.10669, "close": 91.071849, "volume": 10764519}, "trend_line": 88.881922, "activity_lines": {"activity_5": 90.711487, "activity_10": 90.313283, "activity_20": 89.683678, "activity_30": 89.331744}, "trend_signal": 1, "fair_value": 84.556629, "relative_strength": -7.933683, "rate_of_change": 0.15999446833091419, "market_dynamics": 1.209755, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.722754, "high": 92.031913, "low": 90.659785, "close": 91.923995, "volume": 10370733}, "trend_line": 89.041859, "activity_lines": {"activity_5": 91.153837, "activity_10": 90.656923, "activity_20": 89.942697, "activity_30": 89.528007}, "trend_signal": 1, "fair_value": 84.615452, "relative_strength": -7.573236, "rate_of_change": 0.17994322850039104, "market_dynamics": 1.223357, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.20493, "high": 92.610736, "low": 92.069306, "close": 92.437428, "volume": 13114599}, "trend_line": 89.211034, "activity_lines": {"activity_5": 91.669982, "activity_10": 91.052445, "activity_20": 90.232012, "activity_30": 89.747076}, "trend_signal": 1, "fair_value": 84.68329, "relative_strength": -8.408121, "rate_of_change": 0.18999491014669362, "market_dynamics": 1.304786, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.611802, "high": 92.970237, "low": 92.001494, "close": 92.214617, "volume": 17027002}, "trend_line": 89.358919, "activity_lines": {"activity_5": 91.969981, "activity_10": 91.355099, "activity_20": 90.482637, "activity_30": 89.940856}, "trend_signal": 1, "fair_value": 84.761201, "relative_strength": -10.238302, "rate_of_change": 0.16576985308790645, "market_dynamics": 1.31, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.117743, "high": 92.330867, "low": 91.885245, "close": 92.020869, "volume": 19670780}, "trend_line": 89.462224, "activity_lines": {"activity_5": 92.079662, "activity_10": 91.569849, "activity_20": 90.696924, "activity_30": 90.112594}, "trend_signal": 1, "fair_value": 84.842205, "relative_strength": -9.716212, "rate_of_change": 0.1156068148049172, "market_dynamics": 1.407086, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.040244, "high": 92.696169, "low": 91.982119, "close": 92.443405, "volume": 16804658}, "trend_line": 89.599532, "activity_lines": {"activity_5": 92.249547, "activity_10": 91.81122, "activity_20": 90.934761, "activity_30": 90.304929}, "trend_signal": 1, "fair_value": 84.926493, "relative_strength": -10.097295, "rate_of_change": 0.15348154099096642, "market_dynamics": 1.472344, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.375354, "high": 92.731653, "low": 92.258694, "close": 92.628117, "volume": 15709728}, "trend_line": 89.747106, "activity_lines": {"activity_5": 92.389565, "activity_10": 92.034058, "activity_20": 91.170076, "activity_30": 90.500321}, "trend_signal": 1, "fair_value": 85.019761, "relative_strength": -7.598807, "rate_of_change": 0.1647039852842154, "market_dynamics": 1.469386, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.647561, "high": 93.269748, "low": 92.58087, "close": 93.211418, "volume": 24135245}, "trend_line": 89.896737, "activity_lines": {"activity_5": 92.677075, "activity_10": 92.3236, "activity_20": 91.437451, "activity_30": 90.723825}, "trend_signal": 1, "fair_value": 85.122449, "relative_strength": -8.990504, "rate_of_change": 0.16672515323223835, "market_dynamics": 1.469386, "expectation": {"probability": 55.0997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.308634, "high": 93.520567, "low": 93.153088, "close": 93.366964, "volume": 16050365}, "trend_line": 90.048075, "activity_lines": {"activity_5": 92.964835, "activity_10": 92.588656, "activity_20": 91.697142, "activity_30": 90.947711}, "trend_signal": 1, "fair_value": 85.214439, "relative_strength": -10.531227, "rate_of_change": 0.16834648848266376, "market_dynamics": 1.429091, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.366964, "high": 93.57112, "low": 92.696169, "close": 92.890602, "volume": 20169971}, "trend_line": 90.156592, "activity_lines": {"activity_5": 93.016984, "activity_10": 92.711859, "activity_20": 91.885609, "activity_30": 91.1311}, "trend_signal": 1, "fair_value": 85.307354, "relative_strength": -12.381583, "rate_of_change": 0.12051007198100147, "market_dynamics": 1.415459, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.726994, "high": 93.097746, "low": 92.531861, "close": 93.078232, "volume": 13797699}, "trend_line": 90.343379, "activity_lines": {"activity_5": 93.073694, "activity_10": 92.831369, "activity_20": 92.071963, "activity_30": 91.319592}, "trend_signal": 1, "fair_value": 85.388747, "relative_strength": -9.238567, "rate_of_change": 0.20718063522187635, "market_dynamics": 1.293772, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.961153, "high": 93.331905, "low": 92.717237, "close": 92.756264, "volume": 31278336}, "trend_line": 90.50135, "activity_lines": {"activity_5": 92.98076, "activity_10": 92.85586, "activity_20": 92.208011, "activity_30": 91.475262}, "trend_signal": 1, "fair_value": 85.465733, "relative_strength": -9.190721, "rate_of_change": 0.17485620058554974, "market_dynamics": 1.125873, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.834317, "high": 93.205069, "low": 92.669527, "close": 93.166042, "volume": 18051475}, "trend_line": 90.647918, "activity_lines": {"activity_5": 93.015875, "activity_10": 92.939723, "activity_20": 92.36826, "activity_30": 91.647178}, "trend_signal": 1, "fair_value": 85.540044, "relative_strength": -5.730457, "rate_of_change": 0.16195117531396164, "market_dynamics": 0.901775, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.263608, "high": 93.658752, "low": 93.156285, "close": 93.439228, "volume": 10374710}, "trend_line": 90.813944, "activity_lines": {"activity_5": 93.145078, "activity_10": 93.06001, "activity_20": 92.537345, "activity_30": 91.827263}, "trend_signal": 1, "fair_value": 85.608805, "relative_strength": -9.676606, "rate_of_change": 0.18315478575029404, "market_dynamics": 0.583513, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.114266, "high": 93.476578, "low": 93.016442, "close": 93.163227, "volume": 12804063}, "trend_line": 90.96886, "activity_lines": {"activity_5": 93.177462, "activity_10": 93.107848, "activity_20": 92.660516, "activity_30": 91.978829}, "trend_signal": 1, "fair_value": 85.679321, "relative_strength": -10.640354, "rate_of_change": 0.17058613818159912, "market_dynamics": 0.292457, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.830291, "high": 93.574501, "low": 92.820499, "close": 92.977175, "volume": 13355594}, "trend_line": 91.127444, "activity_lines": {"activity_5": 93.129654, "activity_10": 93.101089, "activity_20": 92.747379, "activity_30": 92.108398}, "trend_signal": 1, "fair_value": 85.742209, "relative_strength": -8.958502, "rate_of_change": 0.17432778645350783, "market_dynamics": -0.101821, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.124058, "high": 93.598981, "low": 93.075097, "close": 93.441373, "volume": 10424516}, "trend_line": 91.31901, "activity_lines": {"activity_5": 93.243316, "activity_10": 93.169025, "activity_20": 92.862261, "activity_30": 92.257684}, "trend_signal": 1, "fair_value": 85.8157, "relative_strength": -8.845407, "rate_of_change": 0.21021768151426345, "market_dynamics": -0.356633, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.461027, "high": 93.854092, "low": 93.146575, "close": 93.706692, "volume": 7298252}, "trend_line": 91.492997, "activity_lines": {"activity_5": 93.399744, "activity_10": 93.270414, "activity_20": 92.988232, "activity_30": 92.411728}, "trend_signal": 1, "fair_value": 85.89622, "relative_strength": -9.543467, "rate_of_change": 0.19052659462689836, "market_dynamics": -0.459238, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.804958, "high": 93.839352, "low": 93.461027, "close": 93.490506, "volume": 7694719}, "trend_line": 91.678109, "activity_lines": {"activity_5": 93.448066, "activity_10": 93.323491, "activity_20": 93.077436, "activity_30": 92.540599}, "trend_signal": 1, "fair_value": 85.963689, "relative_strength": -8.012767, "rate_of_change": 0.20232368166932352, "market_dynamics": -0.505811, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.569119, "high": 94.25207, "low": 93.48068, "close": 94.139064, "volume": 19894826}, "trend_line": 91.859601, "activity_lines": {"activity_5": 93.709156, "activity_10": 93.492242, "activity_20": 93.21335, "activity_30": 92.699371}, "trend_signal": 1, "fair_value": 86.030941, "relative_strength": -9.177692, "rate_of_change": 0.19796656146124428, "market_dynamics": -0.283124, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.972011, "high": 94.256983, "low": 93.834438, "close": 93.913051, "volume": 25896075}, "trend_line": 92.024934, "activity_lines": {"activity_5": 93.829852, "activity_10": 93.597201, "activity_20": 93.311893, "activity_30": 92.831851}, "trend_signal": 1, "fair_value": 86.095566, "relative_strength": -8.450318, "rate_of_change": 0.17998445257780288, "market_dynamics": -0.10509, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.569119, "high": 93.908138, "low": 93.500333, "close": 93.893398, "volume": 11133811}, "trend_line": 92.166608, "activity_lines": {"activity_5": 93.881606, "activity_10": 93.683407, "activity_20": 93.395034, "activity_30": 92.952397}, "trend_signal": 1, "fair_value": 86.159224, "relative_strength": -8.545723, "rate_of_change": 0.15395175398875563, "market_dynamics": -0.139067, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.972011, "high": 94.198023, "low": 93.913051, "close": 94.030971, "volume": 11580104}, "trend_line": 92.315713, "activity_lines": {"activity_5": 93.949082, "activity_10": 93.773952, "activity_20": 93.4819, "activity_30": 93.072679}, "trend_signal": 1, "fair_value": 86.224094, "relative_strength": -8.116752, "rate_of_change": 0.1617776798295602, "market_dynamics": -0.079513, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.00647, "high": 94.248068, "low": 93.799385, "close": 94.203693, "volume": 18010941}, "trend_line": 92.478591, "activity_lines": {"activity_5": 94.052514, "activity_10": 93.880174, "activity_20": 93.577627, "activity_30": 93.194484}, "trend_signal": 1, "fair_value": 86.298055, "relative_strength": -5.96078, "rate_of_change": 0.17643583600983734, "market_dynamics": -0.043434, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.144526, "high": 95.209531, "low": 94.089266, "close": 95.209531, "volume": 9470582}, "trend_line": 92.676921, "activity_lines": {"activity_5": 94.443679, "activity_10": 94.155377, "activity_20": 93.759676, "activity_30": 93.370674}, "trend_signal": 1, "fair_value": 86.380713, "relative_strength": -3.680039, "rate_of_change": 0.21446044739154663, "market_dynamics": 0.059554, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.11092, "high": 95.140503, "low": 94.805224, "close": 95.012308, "volume": 9957503}, "trend_line": 92.858096, "activity_lines": {"activity_5": 94.697739, "activity_10": 94.357516, "activity_20": 93.907758, "activity_30": 93.521344}, "trend_signal": 1, "fair_value": 86.467954, "relative_strength": -4.837798, "rate_of_change": 0.19549095723627924, "market_dynamics": 0.34073, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.071475, "high": 95.61877, "low": 95.046822, "close": 95.564533, "volume": 9484237}, "trend_line": 93.028123, "activity_lines": {"activity_5": 95.06259, "activity_10": 94.623057, "activity_20": 94.0962, "activity_30": 93.695952}, "trend_signal": 1, "fair_value": 86.559119, "relative_strength": -3.836526, "rate_of_change": 0.18310412050661729, "market_dynamics": 0.625023, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.237585, "high": 95.267269, "low": 94.287683, "close": 94.535053, "volume": 14681617}, "trend_line": 93.168981, "activity_lines": {"activity_5": 94.972872, "activity_10": 94.662816, "activity_20": 94.172613, "activity_30": 93.793174}, "trend_signal": 1, "fair_value": 86.639625, "relative_strength": -3.416898, "rate_of_change": 0.1514144276564718, "market_dynamics": 0.561805, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.436105, "high": 94.955583, "low": 93.763258, "close": 93.901785, "volume": 13941356}, "trend_line": 93.288087, "activity_lines": {"activity_5": 94.638459, "activity_10": 94.572375, "activity_20": 94.182412, "activity_30": 93.840451}, "trend_signal": 1, "fair_value": 86.705474, "relative_strength": -2.78429, "rate_of_change": 0.1278386848515625, "market_dynamics": 0.227258, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.277788, "high": 94.604317, "low": 93.159674, "close": 93.159674, "volume": 15964823}, "trend_line": 93.366369, "activity_lines": {"activity_5": 94.076803, "activity_10": 94.339527, "activity_20": 94.118987, "activity_30": 93.832167}, "trend_signal": 1, "fair_value": 86.76369, "relative_strength": -1.324386, "rate_of_change": 0.0839142515592602, "market_dynamics": -0.307868, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.416939, "high": 93.802837, "low": 92.783671, "close": 93.12999, "volume": 16353239}, "trend_line": 93.434974, "activity_lines": {"activity_5": 93.641909, "activity_10": 94.119089, "activity_20": 94.051454, "activity_30": 93.816916}, "trend_signal": 1, "fair_value": 86.826621, "relative_strength": 2.232899, "rate_of_change": 0.07347934886489044, "market_dynamics": -0.907026, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.654415, "high": 94.241962, "low": 93.595046, "close": 94.192314, "volume": 13963135}, "trend_line": 93.510584, "activity_lines": {"activity_5": 93.686612, "activity_10": 94.106038, "activity_20": 94.084848, "activity_30": 93.865777}, "trend_signal": 1, "fair_value": 86.89065, "relative_strength": 0.058461, "rate_of_change": 0.08092258900826313, "market_dynamics": -1.199015, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.02351, "high": 94.678865, "low": 93.770305, "close": 94.30154, "volume": 11417149}, "trend_line": 93.572721, "activity_lines": {"activity_5": 93.859204, "activity_10": 94.107412, "activity_20": 94.121806, "activity_30": 93.916807}, "trend_signal": 1, "fair_value": 86.961372, "relative_strength": -3.652238, "rate_of_change": 0.06644916258891827, "market_dynamics": -1.255915, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.172455, "high": 95.066021, "low": 94.162525, "close": 94.877457, "volume": 8063783}, "trend_line": 93.661483, "activity_lines": {"activity_5": 94.239336, "activity_10": 94.208578, "activity_20": 94.208206, "activity_30": 94.000983}, "trend_signal": 1, "fair_value": 87.037086, "relative_strength": -8.124286, "rate_of_change": 0.09485884246115134, "market_dynamics": -1.071814, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.887387, "high": 94.887387, "low": 94.29161, "close": 94.55971, "volume": 10450595}, "trend_line": 93.746111, "activity_lines": {"activity_5": 94.448508, "activity_10": 94.239722, "activity_20": 94.257496, "activity_30": 94.058933}, "trend_signal": 1, "fair_value": 87.106919, "relative_strength": -9.903906, "rate_of_change": 0.09035517833941946, "market_dynamics": -0.87386, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.172215, "high": 94.246421, "low": 93.50931, "close": 93.830518, "volume": 7908503}, "trend_line": 93.792348, "activity_lines": {"activity_5": 94.32128, "activity_10": 94.150101, "activity_20": 94.230689, "activity_30": 94.064379}, "trend_signal": 1, "fair_value": 87.170931, "relative_strength": -11.503702, "rate_of_change": 0.04932151265454091, "market_dynamics": -0.93974, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.770943, "high": 94.307118, "low": 93.339025, "close": 94.237613, "volume": 8697966}, "trend_line": 93.845998, "activity_lines": {"activity_5": 94.283048, "activity_10": 94.155983, "activity_20": 94.238589, "activity_30": 94.093106}, "trend_signal": 1, "fair_value": 87.239366, "relative_strength": -15.239818, "rate_of_change": 0.057200828366073556, "market_dynamics": -0.960357, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.098605, "high": 94.108534, "low": 92.832638, "close": 92.907107, "volume": 11464879}, "trend_line": 93.835854, "activity_lines": {"activity_5": 93.798295, "activity_10": 93.944082, "activity_20": 94.115983, "activity_30": 94.032532}, "trend_signal": 0, "fair_value": 87.306585, "relative_strength": -15.764016, "rate_of_change": -0.010809198278222607, "market_dynamics": -1.141546, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.006398, "high": 93.413494, "low": 92.261712, "close": 93.413494, "volume": 13097562}, "trend_line": 93.837405, "activity_lines": {"activity_5": 93.575299, "activity_10": 93.85385, "activity_20": 94.045412, "activity_30": 94.005283}, "trend_signal": 0, "fair_value": 87.380563, "relative_strength": -15.877617, "rate_of_change": 0.001652886326378292, "market_dynamics": -1.266048, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.751085, "high": 94.202861, "low": 93.552502, "close": 94.118464, "volume": 11810351}, "trend_line": 93.878334, "activity_lines": {"activity_5": 93.684891, "activity_10": 93.900672, "activity_20": 94.042348, "activity_30": 94.023416}, "trend_signal": 0, "fair_value": 87.453179, "relative_strength": -17.178308, "rate_of_change": 0.04361693505909645, "market_dynamics": -1.181296, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.76362, "high": 94.052583, "low": 93.339442, "close": 93.404907, "volume": 11692674}, "trend_line": 93.889223, "activity_lines": {"activity_5": 93.586047, "activity_10": 93.800324, "activity_20": 93.971424, "activity_30": 93.992872}, "trend_signal": 0, "fair_value": 87.520936, "relative_strength": -13.561989, "rate_of_change": 0.011599055432753975, "market_dynamics": -1.299958, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.654013, "high": 94.221975, "low": 93.345121, "close": 94.042619, "volume": 13648916}, "trend_line": 93.932101, "activity_lines": {"activity_5": 93.728147, "activity_10": 93.810925, "activity_20": 93.963654, "activity_30": 94.002769}, "trend_signal": 0, "fair_value": 87.591872, "relative_strength": -14.52239, "rate_of_change": 0.04566871322388273, "market_dynamics": -1.135355, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.291725, "high": 94.490911, "low": 93.813441, "close": 94.142261, "volume": 6273494}, "trend_line": 93.964642, "activity_lines": {"activity_5": 93.916462, "activity_10": 93.842365, "activity_20": 93.964663, "activity_30": 94.016327}, "trend_signal": 0, "fair_value": 87.663048, "relative_strength": -16.211876, "rate_of_change": 0.03464310885582642, "market_dynamics": -1.082097, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.012726, "high": 94.770009, "low": 93.818423, "close": 94.590653, "volume": 10735350}, "trend_line": 94.003023, "activity_lines": {"activity_5": 94.171896, "activity_10": 93.958226, "activity_20": 94.007846, "activity_30": 94.056715}, "trend_signal": 0, "fair_value": 87.739231, "relative_strength": -11.507459, "rate_of_change": 0.040846215324271774, "market_dynamics": -0.851793, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.56076, "high": 94.695277, "low": 93.955, "close": 94.13, "volume": 7820074}, "trend_line": 94.035248, "activity_lines": {"activity_5": 94.195303, "activity_10": 93.995547, "activity_20": 94.005315, "activity_30": 94.064907}, "trend_signal": 0, "fair_value": 87.820385, "relative_strength": -12.361019, "rate_of_change": 0.03428081243727325, "market_dynamics": -0.583072, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.12, "high": 94.29, "low": 93.52, "close": 93.72, "volume": 8820854}, "trend_line": 94.060009, "activity_lines": {"activity_5": 94.081273, "activity_10": 93.966136, "activity_20": 93.968877, "activity_30": 94.044569}, "trend_signal": 0, "fair_value": 87.889618, "relative_strength": -13.937684, "rate_of_change": 0.026331615566109884, "market_dynamics": -0.589704, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 93.52, "high": 94.065, "low": 93.23, "close": 93.78, "volume": 9414839}, "trend_line": 94.071297, "activity_lines": {"activity_5": 93.966238, "activity_10": 93.949643, "activity_20": 93.944307, "activity_30": 94.026504}, "trend_signal": 0, "fair_value": 87.959635, "relative_strength": -9.85893, "rate_of_change": 0.012000849372667523, "market_dynamics": -0.509328, "expectation": {"probability": 57.0305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42b9336b-f553-48d3-b682-1ca8e11c5402/", "share_image": "https://sharemaestro.com/terminal/42b9336b-f553-48d3-b682-1ca8e11c5402/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}