{"ticker": {"uuid": "42b95d47-320f-4f2c-9a03-fc8d6833010c", "symbol": "IUSA", "name": "iShares Core S&P 500 UCITS ETF USD Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSA rose 11.89%, moving from 57.89 to 64.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.42 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.78"}, {"label": "12-Week Change", "value": "11.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.42"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.580002, "high": 65.040001, "low": 64.330002, "close": 64.779999, "volume": 50217}, "trend_line": 58.907252, "activity_lines": {"activity_5": 63.91, "activity_10": 62.321218, "activity_20": 60.377352, "activity_30": 59.693452}, "trend_signal": 1, "fair_value": 50.455657, "relative_strength": -0.424703, "rate_of_change": 0.3392223502511187, "market_dynamics": 1.173427, "expectation": {"probability": 59.6815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.603862, "high": 38.776953, "low": 38.209319, "close": 38.599022, "volume": 183384}, "trend_line": 36.180191, "activity_lines": {"activity_5": 38.099465, "activity_10": 37.406402, "activity_20": 36.787168, "activity_30": 36.468916}, "trend_signal": 1, "fair_value": 34.097193, "relative_strength": -5.84532, "rate_of_change": 0.17883128359610334, "market_dynamics": 1.72028, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.73247, "high": 39.200784, "low": 38.559375, "close": 39.089199, "volume": 127865}, "trend_line": 36.262845, "activity_lines": {"activity_5": 38.545933, "activity_10": 37.797038, "activity_20": 37.033412, "activity_30": 36.656594}, "trend_signal": 1, "fair_value": 34.18106, "relative_strength": -6.889811, "rate_of_change": 0.22845097749759807, "market_dynamics": 1.705563, "expectation": {"probability": 62.1207, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.925226, "high": 39.009639, "low": 38.186833, "close": 38.577862, "volume": 157606}, "trend_line": 36.311939, "activity_lines": {"activity_5": 38.651382, "activity_10": 38.038655, "activity_20": 37.215817, "activity_30": 36.80595}, "trend_signal": 1, "fair_value": 34.267454, "relative_strength": -5.706371, "rate_of_change": 0.1353837516058206, "market_dynamics": 1.656091, "expectation": {"probability": 60.7745, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.526439, "high": 39.326926, "low": 38.177128, "close": 39.30558, "volume": 149522}, "trend_line": 36.389867, "activity_lines": {"activity_5": 38.919456, "activity_10": 38.368907, "activity_20": 37.459857, "activity_30": 36.999088}, "trend_signal": 1, "fair_value": 34.354018, "relative_strength": -7.132264, "rate_of_change": 0.21460710208837924, "market_dynamics": 1.635981, "expectation": {"probability": 62.1176, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.452087, "high": 39.549126, "low": 38.935898, "close": 38.949482, "volume": 282912}, "trend_line": 36.485402, "activity_lines": {"activity_5": 38.965382, "activity_10": 38.577772, "activity_20": 37.657506, "activity_30": 37.164224}, "trend_signal": 1, "fair_value": 34.437115, "relative_strength": -6.135658, "rate_of_change": 0.26253187460124033, "market_dynamics": 1.645205, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.656458, "high": 39.054273, "low": 38.617645, "close": 38.834991, "volume": 142842}, "trend_line": 36.621741, "activity_lines": {"activity_5": 38.942303, "activity_10": 38.716583, "activity_20": 37.832644, "activity_30": 37.315811}, "trend_signal": 1, "fair_value": 34.518245, "relative_strength": -8.851461, "rate_of_change": 0.3736809587571477, "market_dynamics": 1.510594, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.701086, "high": 39.569493, "low": 38.656451, "close": 39.541355, "volume": 278688}, "trend_line": 36.788852, "activity_lines": {"activity_5": 39.138947, "activity_10": 38.933083, "activity_20": 38.061721, "activity_30": 37.504173}, "trend_signal": 1, "fair_value": 34.606596, "relative_strength": -7.357267, "rate_of_change": 0.4563163722882494, "market_dynamics": 1.569589, "expectation": {"probability": 61.2388, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.350219, "high": 40.461199, "low": 39.350219, "close": 40.184669, "volume": 144162}, "trend_line": 36.987557, "activity_lines": {"activity_5": 39.519885, "activity_10": 39.211807, "activity_20": 38.337182, "activity_30": 37.723258}, "trend_signal": 1, "fair_value": 34.700412, "relative_strength": -7.493931, "rate_of_change": 0.5401228611319644, "market_dynamics": 1.534751, "expectation": {"probability": 61.8779, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.152648, "high": 40.382601, "low": 39.510316, "close": 39.641304, "volume": 194356}, "trend_line": 37.142807, "activity_lines": {"activity_5": 39.612582, "activity_10": 39.340719, "activity_20": 38.538091, "activity_30": 37.894467}, "trend_signal": 1, "fair_value": 34.785376, "relative_strength": -5.428319, "rate_of_change": 0.41973575059308516, "market_dynamics": 1.408958, "expectation": {"probability": 60.2783, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.556891, "high": 39.771325, "low": 39.180411, "close": 39.310429, "volume": 192775}, "trend_line": 37.278453, "activity_lines": {"activity_5": 39.572605, "activity_10": 39.375155, "activity_20": 38.687146, "activity_30": 38.034314}, "trend_signal": 1, "fair_value": 34.867118, "relative_strength": -4.776438, "rate_of_change": 0.3652012622524767, "market_dynamics": 1.353695, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.448211, "high": 39.750942, "low": 38.645786, "close": 38.778717, "volume": 103234}, "trend_line": 37.409544, "activity_lines": {"activity_5": 39.331327, "activity_10": 39.297942, "activity_20": 38.766071, "activity_30": 38.131105}, "trend_signal": 1, "fair_value": 34.9441, "relative_strength": -3.840451, "rate_of_change": 0.3516535409878673, "market_dynamics": 0.866499, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.857303, "high": 39.87515, "low": 38.801997, "close": 39.340508, "volume": 148309}, "trend_line": 37.523902, "activity_lines": {"activity_5": 39.281065, "activity_10": 39.319606, "activity_20": 38.886021, "activity_30": 38.255683}, "trend_signal": 1, "fair_value": 35.020985, "relative_strength": -3.477504, "rate_of_change": 0.30569204478943357, "market_dynamics": 0.477008, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.456951, "high": 40.538822, "low": 39.442397, "close": 40.469933, "volume": 110907}, "trend_line": 37.640673, "activity_lines": {"activity_5": 39.620667, "activity_10": 39.54205, "activity_20": 39.097659, "activity_30": 38.44575}, "trend_signal": 1, "fair_value": 35.11007, "relative_strength": -1.807404, "rate_of_change": 0.31119098434912223, "market_dynamics": 0.228977, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.547559, "high": 40.752284, "low": 40.15653, "close": 40.386486, "volume": 116205}, "trend_line": 37.764042, "activity_lines": {"activity_5": 39.913437, "activity_10": 39.714921, "activity_20": 39.280901, "activity_30": 38.622899}, "trend_signal": 1, "fair_value": 35.199632, "relative_strength": -0.140766, "rate_of_change": 0.32775450109514204, "market_dynamics": 0.031132, "expectation": {"probability": 59.5328, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.350585, "high": 41.034051, "low": 40.170112, "close": 40.535618, "volume": 51901}, "trend_line": 37.898163, "activity_lines": {"activity_5": 40.206238, "activity_10": 39.895254, "activity_20": 39.458364, "activity_30": 38.80171}, "trend_signal": 1, "fair_value": 35.291284, "relative_strength": -1.597391, "rate_of_change": 0.35515530885172, "market_dynamics": 0.088098, "expectation": {"probability": 60.9605, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.49667, "high": 40.49862, "low": 39.378117, "close": 39.575737, "volume": 97937}, "trend_line": 38.016187, "activity_lines": {"activity_5": 40.097399, "activity_10": 39.872224, "activity_20": 39.523962, "activity_30": 38.909941}, "trend_signal": 1, "fair_value": 35.377028, "relative_strength": -2.412084, "rate_of_change": 0.3114240655939062, "market_dynamics": -0.044037, "expectation": {"probability": 60.037, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.426798, "high": 39.670169, "low": 39.211651, "close": 39.51149, "volume": 171004}, "trend_line": 38.119382, "activity_lines": {"activity_5": 39.91401, "activity_10": 39.824045, "activity_20": 39.566623, "activity_30": 39.006412}, "trend_signal": 1, "fair_value": 35.459071, "relative_strength": -0.975362, "rate_of_change": 0.2714501588494382, "market_dynamics": -0.184168, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.474502, "high": 39.716905, "low": 38.891377, "close": 39.174667, "volume": 252944}, "trend_line": 38.245332, "activity_lines": {"activity_5": 39.606949, "activity_10": 39.715168, "activity_20": 39.563012, "activity_30": 39.074495}, "trend_signal": 1, "fair_value": 35.534733, "relative_strength": 0.122162, "rate_of_change": 0.33040934399197763, "market_dynamics": -0.310661, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.325557, "high": 40.265961, "low": 39.276883, "close": 40.0294, "volume": 183770}, "trend_line": 38.400671, "activity_lines": {"activity_5": 39.671149, "activity_10": 39.780061, "activity_20": 39.632251, "activity_30": 39.189596}, "trend_signal": 1, "fair_value": 35.612704, "relative_strength": 1.156298, "rate_of_change": 0.40616460068905924, "market_dynamics": -0.349622, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.939839, "high": 40.2572, "low": 38.742432, "close": 38.75898, "volume": 128805}, "trend_line": 38.518724, "activity_lines": {"activity_5": 39.335681, "activity_10": 39.606912, "activity_20": 39.569662, "activity_30": 39.212713}, "trend_signal": 1, "fair_value": 35.686783, "relative_strength": 1.446214, "rate_of_change": 0.30742431558030897, "market_dynamics": -0.467737, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.744374, "high": 38.940051, "low": 37.894509, "close": 37.981152, "volume": 139336}, "trend_line": 38.579485, "activity_lines": {"activity_5": 38.85938, "activity_10": 39.302366, "activity_20": 39.431698, "activity_30": 39.178031}, "trend_signal": 1, "fair_value": 35.762282, "relative_strength": 0.019146, "rate_of_change": 0.1577440623422505, "market_dynamics": -0.673279, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.07071, "high": 39.452112, "low": 37.771846, "close": 39.442375, "volume": 97728}, "trend_line": 38.694015, "activity_lines": {"activity_5": 38.976459, "activity_10": 39.277998, "activity_20": 39.435841, "activity_30": 39.233701}, "trend_signal": 1, "fair_value": 35.838603, "relative_strength": -0.924087, "rate_of_change": 0.296867622779314, "market_dynamics": -0.839096, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.405385, "high": 39.855137, "low": 39.369366, "close": 39.772392, "volume": 140051}, "trend_line": 38.813905, "activity_lines": {"activity_5": 39.208152, "activity_10": 39.311782, "activity_20": 39.469732, "activity_30": 39.303274}, "trend_signal": 1, "fair_value": 35.913204, "relative_strength": 0.648879, "rate_of_change": 0.30984119895544066, "market_dynamics": -0.945123, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.91647, "high": 40.468445, "low": 39.91647, "close": 40.177368, "volume": 147869}, "trend_line": 38.946811, "activity_lines": {"activity_5": 39.534988, "activity_10": 39.43188, "activity_20": 39.536504, "activity_30": 39.391239}, "trend_signal": 1, "fair_value": 35.99019, "relative_strength": -1.586348, "rate_of_change": 0.34241852243415966, "market_dynamics": -0.706098, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.096574, "high": 40.737133, "low": 40.076131, "close": 40.464561, "volume": 103455}, "trend_line": 39.087581, "activity_lines": {"activity_5": 39.94769, "activity_10": 39.607997, "activity_20": 39.626476, "activity_30": 39.489159}, "trend_signal": 1, "fair_value": 36.067215, "relative_strength": -0.486071, "rate_of_change": 0.3614416594981381, "market_dynamics": -0.421463, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.357468, "high": 40.983422, "low": 40.156929, "close": 40.909435, "volume": 176092}, "trend_line": 39.249755, "activity_lines": {"activity_5": 40.394979, "activity_10": 39.866292, "activity_20": 39.751603, "activity_30": 39.606698}, "trend_signal": 1, "fair_value": 36.147243, "relative_strength": -0.873828, "rate_of_change": 0.41489904427700514, "market_dynamics": -0.020237, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.959093, "high": 41.510097, "low": 40.835458, "close": 41.456554, "volume": 149652}, "trend_line": 39.413954, "activity_lines": {"activity_5": 40.829421, "activity_10": 40.199814, "activity_20": 39.918957, "activity_30": 39.749072}, "trend_signal": 1, "fair_value": 36.232626, "relative_strength": -0.95116, "rate_of_change": 0.41834401259319054, "market_dynamics": 0.266712, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.553902, "high": 42.12845, "low": 41.461418, "close": 42.038601, "volume": 159776}, "trend_line": 39.569286, "activity_lines": {"activity_5": 41.323601, "activity_10": 40.603798, "activity_20": 40.132625, "activity_30": 39.918404}, "trend_signal": 1, "fair_value": 36.320819, "relative_strength": 0.655017, "rate_of_change": 0.39410407796183394, "market_dynamics": 0.53597, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.035673, "high": 42.311064, "low": 41.773956, "close": 42.013222, "volume": 76301}, "trend_line": 39.711265, "activity_lines": {"activity_5": 41.65824, "activity_10": 40.951096, "activity_20": 40.335048, "activity_30": 40.076077}, "trend_signal": 1, "fair_value": 36.408126, "relative_strength": 0.75102, "rate_of_change": 0.358811124365497, "market_dynamics": 0.68297, "expectation": {"probability": 59.767, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.007354, "high": 42.152863, "low": 41.70853, "close": 41.847202, "volume": 48147}, "trend_line": 39.823276, "activity_lines": {"activity_5": 41.81515, "activity_10": 41.232139, "activity_20": 40.510364, "activity_30": 40.21388}, "trend_signal": 1, "fair_value": 36.493887, "relative_strength": 0.447415, "rate_of_change": 0.28206354040850257, "market_dynamics": 0.701011, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.154812, "high": 42.167508, "low": 41.620641, "close": 41.755405, "volume": 169083}, "trend_line": 39.928489, "activity_lines": {"activity_5": 41.849284, "activity_10": 41.440343, "activity_20": 40.664858, "activity_30": 40.338533}, "trend_signal": 1, "fair_value": 36.574813, "relative_strength": -0.041222, "rate_of_change": 0.26419976096391246, "market_dynamics": 0.794535, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.730993, "high": 42.558129, "low": 41.617711, "close": 42.400909, "volume": 152999}, "trend_line": 40.038879, "activity_lines": {"activity_5": 42.042188, "activity_10": 41.697288, "activity_20": 40.866654, "activity_30": 40.498044}, "trend_signal": 1, "fair_value": 36.659377, "relative_strength": 1.369057, "rate_of_change": 0.2764692648399553, "market_dynamics": 0.836665, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.483916, "high": 42.968278, "low": 42.345241, "close": 42.916519, "volume": 237950}, "trend_line": 40.183501, "activity_lines": {"activity_5": 42.344005, "activity_10": 41.994189, "activity_20": 41.102982, "activity_30": 40.683698}, "trend_signal": 1, "fair_value": 36.745307, "relative_strength": 3.141002, "rate_of_change": 0.36120391882099956, "market_dynamics": 1.040984, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.276879, "high": 43.928236, "low": 43.246594, "close": 43.859879, "volume": 371761}, "trend_line": 40.335311, "activity_lines": {"activity_5": 42.901747, "activity_10": 42.405443, "activity_20": 41.417503, "activity_30": 40.920884}, "trend_signal": 1, "fair_value": 36.841705, "relative_strength": 4.953109, "rate_of_change": 0.3777918703499667, "market_dynamics": 1.326718, "expectation": {"probability": 58.2806, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.905774, "high": 44.558106, "low": 43.563984, "close": 44.55225, "volume": 228760}, "trend_line": 40.52207, "activity_lines": {"activity_5": 43.56717, "activity_10": 42.875629, "activity_20": 41.781425, "activity_30": 41.192944}, "trend_signal": 1, "fair_value": 36.933458, "relative_strength": 5.317443, "rate_of_change": 0.46301613987803925, "market_dynamics": 1.554673, "expectation": {"probability": 58.2806, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.623536, "high": 45.27783, "low": 44.623536, "close": 45.201656, "volume": 103497}, "trend_line": 40.734292, "activity_lines": {"activity_5": 44.268724, "activity_10": 43.389567, "activity_20": 42.188068, "activity_30": 41.494853}, "trend_signal": 1, "fair_value": 37.02891, "relative_strength": 5.195508, "rate_of_change": 0.5237195434488024, "market_dynamics": 1.670571, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.28759, "high": 45.600084, "low": 44.942867, "close": 45.443836, "volume": 173263}, "trend_line": 40.931042, "activity_lines": {"activity_5": 44.821255, "activity_10": 43.869497, "activity_20": 42.590985, "activity_30": 41.798695}, "trend_signal": 1, "fair_value": 37.125685, "relative_strength": 3.671095, "rate_of_change": 0.4830082722439227, "market_dynamics": 1.777661, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.213374, "high": 45.992663, "low": 44.670411, "close": 45.810047, "volume": 173794}, "trend_line": 41.118554, "activity_lines": {"activity_5": 45.292995, "activity_10": 44.343515, "activity_20": 43.000531, "activity_30": 42.113469}, "trend_signal": 1, "fair_value": 37.229476, "relative_strength": 1.317322, "rate_of_change": 0.4581168493096395, "market_dynamics": 1.808662, "expectation": {"probability": 59.4174, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.705554, "high": 46.064927, "low": 45.409661, "close": 46.033676, "volume": 132950}, "trend_line": 41.331633, "activity_lines": {"activity_5": 45.646376, "activity_10": 44.789621, "activity_20": 43.399777, "activity_30": 42.430574}, "trend_signal": 1, "fair_value": 37.336099, "relative_strength": 0.966617, "rate_of_change": 0.5182064524934251, "market_dynamics": 1.789959, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.067856, "high": 46.151844, "low": 45.478023, "close": 45.886223, "volume": 236412}, "trend_line": 41.550827, "activity_lines": {"activity_5": 45.805686, "activity_10": 45.135819, "activity_20": 43.756389, "activity_30": 42.724418}, "trend_signal": 1, "fair_value": 37.432654, "relative_strength": -0.87786, "rate_of_change": 0.5303298807477597, "market_dynamics": 1.896785, "expectation": {"probability": 59.0493, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.567864, "high": 46.238862, "low": 45.439935, "close": 45.755024, "volume": 202500}, "trend_line": 41.78337, "activity_lines": {"activity_5": 45.832331, "activity_10": 45.384725, "activity_20": 44.066566, "activity_30": 42.995657}, "trend_signal": 1, "fair_value": 37.527898, "relative_strength": -2.669266, "rate_of_change": 0.5596591374703559, "market_dynamics": 1.895499, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.946016, "high": 47.308396, "low": 45.896066, "close": 47.18401, "volume": 86262}, "trend_line": 42.04482, "activity_lines": {"activity_5": 46.298414, "activity_10": 45.820726, "activity_20": 44.475819, "activity_30": 43.344085}, "trend_signal": 1, "fair_value": 37.629715, "relative_strength": -0.829061, "rate_of_change": 0.6257274126045925, "market_dynamics": 1.822129, "expectation": {"probability": 58.8851, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.127205, "high": 47.478825, "low": 46.931319, "close": 47.404388, "volume": 83767}, "trend_line": 42.275969, "activity_lines": {"activity_5": 46.721945, "activity_10": 46.209831, "activity_20": 44.869195, "activity_30": 43.689864}, "trend_signal": 1, "fair_value": 37.72877, "relative_strength": -1.571739, "rate_of_change": 0.5497680808242301, "market_dynamics": 1.755168, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.606144, "high": 47.697233, "low": 46.390674, "close": 46.789299, "volume": 128373}, "trend_line": 42.489396, "activity_lines": {"activity_5": 46.834157, "activity_10": 46.405504, "activity_20": 45.167648, "activity_30": 43.981046}, "trend_signal": 1, "fair_value": 37.821018, "relative_strength": -0.810384, "rate_of_change": 0.5048423609166612, "market_dynamics": 1.578083, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.785387, "high": 47.526811, "low": 46.363255, "close": 47.232979, "volume": 197011}, "trend_line": 42.712641, "activity_lines": {"activity_5": 47.043887, "activity_10": 46.628583, "activity_20": 45.476872, "activity_30": 44.287084}, "trend_signal": 1, "fair_value": 37.914044, "relative_strength": 0.721641, "rate_of_change": 0.5254134466867889, "market_dynamics": 1.518747, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.165402, "high": 47.382835, "low": 45.613004, "close": 45.641407, "volume": 396717}, "trend_line": 42.91483, "activity_lines": {"activity_5": 46.633309, "activity_10": 46.513546, "activity_20": 45.602286, "activity_30": 44.476037}, "trend_signal": 1, "fair_value": 37.998366, "relative_strength": -3.180776, "rate_of_change": 0.4733704010482615, "market_dynamics": 1.181806, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.65316, "high": 46.659034, "low": 45.563054, "close": 46.565987, "volume": 183089}, "trend_line": 43.14998, "activity_lines": {"activity_5": 46.538499, "activity_10": 46.558618, "activity_20": 45.793223, "activity_30": 44.711595}, "trend_signal": 1, "fair_value": 38.087684, "relative_strength": -2.194049, "rate_of_change": 0.5479457800485223, "market_dynamics": 0.768009, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.549339, "high": 46.71976, "low": 45.887252, "close": 46.302532, "volume": 121716}, "trend_line": 43.387576, "activity_lines": {"activity_5": 46.397072, "activity_10": 46.535387, "activity_20": 45.934737, "activity_30": 44.914985}, "trend_signal": 1, "fair_value": 38.174673, "relative_strength": -1.032198, "rate_of_change": 0.5506282969308526, "market_dynamics": 0.294756, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.542488, "high": 47.400469, "low": 46.519962, "close": 47.291752, "volume": 75916}, "trend_line": 43.629654, "activity_lines": {"activity_5": 46.658843, "activity_10": 46.68306, "activity_20": 46.150159, "activity_30": 45.166868}, "trend_signal": 1, "fair_value": 38.271169, "relative_strength": -1.955096, "rate_of_change": 0.5579431310013708, "market_dynamics": -0.216645, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.36814, "high": 47.814766, "low": 47.093902, "close": 47.587536, "volume": 155565}, "trend_line": 43.923939, "activity_lines": {"activity_5": 46.985711, "activity_10": 46.861637, "activity_20": 46.368615, "activity_30": 45.422215}, "trend_signal": 1, "fair_value": 38.370056, "relative_strength": -3.391278, "rate_of_change": 0.6745068388577984, "market_dynamics": -0.317874, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.668827, "high": 48.151689, "low": 47.549336, "close": 47.744244, "volume": 79960}, "trend_line": 44.249376, "activity_lines": {"activity_5": 47.341178, "activity_10": 47.037774, "activity_20": 46.574661, "activity_30": 45.668686}, "trend_signal": 1, "fair_value": 38.46784, "relative_strength": -0.481503, "rate_of_change": 0.7409103268265647, "market_dynamics": -0.382238, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.743266, "high": 47.824555, "low": 46.865691, "close": 46.899971, "volume": 212512}, "trend_line": 44.497962, "activity_lines": {"activity_5": 47.275032, "activity_10": 47.024239, "activity_20": 46.671781, "activity_30": 45.839693}, "trend_signal": 1, "fair_value": 38.559256, "relative_strength": -2.160113, "rate_of_change": 0.5617841932957497, "market_dynamics": -0.331613, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.650222, "high": 48.45629, "low": 47.159526, "close": 48.435722, "volume": 148635}, "trend_line": 44.78674, "activity_lines": {"activity_5": 47.698537, "activity_10": 47.295096, "activity_20": 46.893739, "activity_30": 46.093742}, "trend_signal": 1, "fair_value": 38.658469, "relative_strength": 0.586779, "rate_of_change": 0.6489690471667009, "market_dynamics": -0.228336, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.528767, "high": 49.664798, "low": 48.425927, "close": 49.509628, "volume": 148727}, "trend_line": 45.097815, "activity_lines": {"activity_5": 48.337798, "activity_10": 47.742457, "activity_20": 47.191692, "activity_30": 46.398444}, "trend_signal": 1, "fair_value": 38.763583, "relative_strength": 8.926509, "rate_of_change": 0.69456941943083, "market_dynamics": -0.089511, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.653994, "high": 50.270746, "low": 49.457577, "close": 50.01049, "volume": 135981}, "trend_line": 45.416013, "activity_lines": {"activity_5": 48.996154, "activity_10": 48.231423, "activity_20": 47.510443, "activity_30": 46.715391}, "trend_signal": 1, "fair_value": 38.868114, "relative_strength": 7.77659, "rate_of_change": 0.7055729861856997, "market_dynamics": 0.13924, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.95353, "high": 50.445554, "low": 49.642207, "close": 50.171555, "volume": 162431}, "trend_line": 45.72475, "activity_lines": {"activity_5": 49.546669, "activity_10": 48.699173, "activity_20": 47.818542, "activity_30": 47.0222}, "trend_signal": 1, "fair_value": 38.968956, "relative_strength": 8.448041, "rate_of_change": 0.6797976740054233, "market_dynamics": 0.38845, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.781665, "high": 50.18333, "low": 49.571503, "close": 50.111652, "volume": 140283}, "trend_line": 46.013253, "activity_lines": {"activity_5": 49.915395, "activity_10": 49.073666, "activity_20": 48.097269, "activity_30": 47.305226}, "trend_signal": 1, "fair_value": 39.068221, "relative_strength": 5.555567, "rate_of_change": 0.6309558827549601, "market_dynamics": 0.543426, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.230476, "high": 50.891417, "low": 50.139146, "close": 50.528049, "volume": 102790}, "trend_line": 46.296235, "activity_lines": {"activity_5": 50.208808, "activity_10": 49.459401, "activity_20": 48.393425, "activity_30": 47.596503}, "trend_signal": 1, "fair_value": 39.170089, "relative_strength": 4.45472, "rate_of_change": 0.6150010737124021, "market_dynamics": 0.640717, "expectation": {"probability": 56.1211, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.57224, "high": 50.892398, "low": 49.590159, "close": 49.555786, "volume": 147501}, "trend_line": 46.547654, "activity_lines": {"activity_5": 50.038645, "activity_10": 49.591533, "activity_20": 48.574519, "activity_30": 47.806797}, "trend_signal": 1, "fair_value": 39.261772, "relative_strength": 3.426758, "rate_of_change": 0.5430657590190617, "market_dynamics": 0.600983, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.62551, "high": 50.321812, "low": 48.684685, "close": 49.118763, "volume": 176238}, "trend_line": 46.790039, "activity_lines": {"activity_5": 49.719731, "activity_10": 49.603042, "activity_20": 48.697219, "activity_30": 47.972675}, "trend_signal": 1, "fair_value": 39.352648, "relative_strength": 3.610761, "rate_of_change": 0.520724417174706, "market_dynamics": 0.570303, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.443834, "high": 50.426889, "low": 47.524837, "close": 47.628941, "volume": 107741}, "trend_line": 46.985824, "activity_lines": {"activity_5": 48.963658, "activity_10": 49.315834, "activity_20": 48.662638, "activity_30": 48.026797}, "trend_signal": 1, "fair_value": 39.430308, "relative_strength": 5.947702, "rate_of_change": 0.4184330771769623, "market_dynamics": 0.163946, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.612491, "high": 47.943215, "low": 45.449705, "close": 47.735012, "volume": 334257}, "trend_line": 47.163627, "activity_lines": {"activity_5": 48.412449, "activity_10": 49.050008, "activity_20": 48.629236, "activity_30": 48.075132}, "trend_signal": 1, "fair_value": 39.50766, "relative_strength": 6.812105, "rate_of_change": 0.37841839274755995, "market_dynamics": -0.169459, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.909822, "high": 49.538111, "low": 47.709479, "close": 49.322052, "volume": 242938}, "trend_line": 47.377145, "activity_lines": {"activity_5": 48.548696, "activity_10": 49.057552, "activity_20": 48.744357, "activity_30": 48.214385}, "trend_signal": 1, "fair_value": 39.5947, "relative_strength": 6.018888, "rate_of_change": 0.4527175147068323, "market_dynamics": -0.32164, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.223843, "high": 49.693277, "low": 49.095191, "close": 49.245449, "volume": 100003}, "trend_line": 47.556664, "activity_lines": {"activity_5": 48.739809, "activity_10": 49.035053, "activity_20": 48.84305, "activity_30": 48.334921}, "trend_signal": 1, "fair_value": 39.679625, "relative_strength": 3.84089, "rate_of_change": 0.3789147699803336, "market_dynamics": -0.657683, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.323033, "high": 49.895584, "low": 49.104028, "close": 49.584267, "volume": 81169}, "trend_line": 47.724398, "activity_lines": {"activity_5": 49.06455, "activity_10": 49.07896, "activity_20": 48.962316, "activity_30": 48.465734}, "trend_signal": 1, "fair_value": 39.766777, "relative_strength": 2.314278, "rate_of_change": 0.35270346128568425, "market_dynamics": -0.590317, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.886755, "high": 50.059595, "low": 47.855809, "close": 47.929466, "volume": 122122}, "trend_line": 47.815325, "activity_lines": {"activity_5": 48.806657, "activity_10": 48.829745, "activity_20": 48.912785, "activity_30": 48.478964}, "trend_signal": 1, "fair_value": 39.844866, "relative_strength": 2.101188, "rate_of_change": 0.19052519007154506, "market_dynamics": -0.773645, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.173995, "high": 49.723446, "low": 48.12195, "close": 49.722458, "volume": 71290}, "trend_line": 47.957946, "activity_lines": {"activity_5": 49.126394, "activity_10": 48.947293, "activity_20": 49.02312, "activity_30": 48.602005}, "trend_signal": 1, "fair_value": 39.934763, "relative_strength": 4.934462, "rate_of_change": 0.29827466403291897, "market_dynamics": -0.992038, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.590495, "high": 50.43153, "low": 49.418152, "close": 50.020851, "volume": 129037}, "trend_line": 48.098306, "activity_lines": {"activity_5": 49.413098, "activity_10": 49.12617, "activity_20": 49.146842, "activity_30": 48.735096}, "trend_signal": 1, "fair_value": 40.026099, "relative_strength": 4.819601, "rate_of_change": 0.2926730848731535, "market_dynamics": -0.985317, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.151839, "high": 50.836282, "low": 50.098655, "close": 50.507359, "volume": 531319}, "trend_line": 48.247428, "activity_lines": {"activity_5": 49.815385, "activity_10": 49.402726, "activity_20": 49.299192, "activity_30": 48.890519}, "trend_signal": 1, "fair_value": 40.124151, "relative_strength": 2.820472, "rate_of_change": 0.3100358669596356, "market_dynamics": -0.824134, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.330089, "high": 51.470505, "low": 50.079947, "close": 51.074608, "volume": 227199}, "trend_line": 48.420375, "activity_lines": {"activity_5": 50.322627, "activity_10": 49.765116, "activity_20": 49.490254, "activity_30": 49.072917}, "trend_signal": 1, "fair_value": 40.221379, "relative_strength": 7.318906, "rate_of_change": 0.35845848611868103, "market_dynamics": -0.51803, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.341491, "high": 52.094886, "low": 50.828407, "close": 52.054508, "volume": 131284}, "trend_line": 48.630357, "activity_lines": {"activity_5": 51.057147, "activity_10": 50.270109, "activity_20": 49.758034, "activity_30": 49.307378}, "trend_signal": 1, "fair_value": 40.321965, "relative_strength": 6.956896, "rate_of_change": 0.4336645472076508, "market_dynamics": -0.150931, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.191393, "high": 53.339693, "low": 52.169727, "close": 52.919178, "volume": 137210}, "trend_line": 48.82153, "activity_lines": {"activity_5": 51.804888, "activity_10": 50.85185, "activity_20": 50.087639, "activity_30": 49.584076}, "trend_signal": 1, "fair_value": 40.425165, "relative_strength": 5.84208, "rate_of_change": 0.3931145313204389, "market_dynamics": 0.254547, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.986143, "high": 53.260912, "low": 52.694634, "close": 52.980232, "volume": 115313}, "trend_line": 49.007391, "activity_lines": {"activity_5": 52.359865, "activity_10": 51.350434, "activity_20": 50.394395, "activity_30": 49.852379}, "trend_signal": 1, "fair_value": 40.52415, "relative_strength": 7.077587, "rate_of_change": 0.3806947467643796, "market_dynamics": 0.548461, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.015689, "high": 53.048188, "low": 51.604446, "close": 52.008221, "volume": 245493}, "trend_line": 49.181355, "activity_lines": {"activity_5": 52.393546, "activity_10": 51.605776, "activity_20": 50.586938, "activity_30": 50.045981}, "trend_signal": 1, "fair_value": 40.610906, "relative_strength": 5.239336, "rate_of_change": 0.3549750281544372, "market_dynamics": 0.796914, "expectation": {"probability": 56.5973, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.653686, "high": 54.854344, "low": 51.461647, "close": 54.84745, "volume": 256520}, "trend_line": 49.435171, "activity_lines": {"activity_5": 53.27358, "activity_10": 52.32711, "activity_20": 51.037987, "activity_30": 50.411535}, "trend_signal": 1, "fair_value": 40.714999, "relative_strength": 13.456862, "rate_of_change": 0.5160817549658674, "market_dynamics": 1.106904, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.190166, "high": 56.055817, "low": 54.74995, "close": 54.74995, "volume": 227909}, "trend_line": 49.738789, "activity_lines": {"activity_5": 53.86959, "activity_10": 52.935022, "activity_20": 51.456716, "activity_30": 50.754424}, "trend_signal": 1, "fair_value": 40.813862, "relative_strength": 11.653744, "rate_of_change": 0.6141740664758704, "market_dynamics": 1.270767, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.708588, "high": 56.433011, "low": 54.16497, "close": 56.226196, "volume": 393012}, "trend_line": 50.060796, "activity_lines": {"activity_5": 54.777987, "activity_10": 53.687334, "activity_20": 51.994238, "activity_30": 51.172967}, "trend_signal": 1, "fair_value": 40.928136, "relative_strength": 16.575473, "rate_of_change": 0.6473961398618016, "market_dynamics": 1.460178, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.310892, "high": 56.354223, "low": 55.711132, "close": 56.174, "volume": 114231}, "trend_line": 50.389845, "activity_lines": {"activity_5": 55.448517, "activity_10": 54.311906, "activity_20": 52.497672, "activity_30": 51.567367}, "trend_signal": 1, "fair_value": 41.044805, "relative_strength": 16.258297, "rate_of_change": 0.6572987772707363, "market_dynamics": 1.523798, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.367022, "high": 56.930339, "low": 56.226191, "close": 56.614212, "volume": 213261}, "trend_line": 50.700594, "activity_lines": {"activity_5": 56.052867, "activity_10": 54.904641, "activity_20": 53.016146, "activity_30": 51.968939}, "trend_signal": 1, "fair_value": 41.156681, "relative_strength": 12.27137, "rate_of_change": 0.6166897318298981, "market_dynamics": 1.451651, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.673302, "high": 57.026584, "low": 56.205512, "close": 56.683964, "volume": 135076}, "trend_line": 51.003808, "activity_lines": {"activity_5": 56.373401, "activity_10": 55.399024, "activity_20": 53.507651, "activity_30": 52.354963}, "trend_signal": 1, "fair_value": 41.270131, "relative_strength": 11.605897, "rate_of_change": 0.5980482201056598, "market_dynamics": 1.416972, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.623734, "high": 56.941666, "low": 54.98273, "close": 56.196209, "volume": 179660}, "trend_line": 51.28554, "activity_lines": {"activity_5": 56.408916, "activity_10": 55.702736, "activity_20": 53.916679, "activity_30": 52.689957}, "trend_signal": 1, "fair_value": 41.376793, "relative_strength": 13.90392, "rate_of_change": 0.5523744423161465, "market_dynamics": 1.256145, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.237674, "high": 56.898225, "low": 55.936526, "close": 56.27026, "volume": 55063}, "trend_line": 51.597883, "activity_lines": {"activity_5": 56.372697, "activity_10": 55.944609, "activity_20": 54.291963, "activity_30": 53.011552}, "trend_signal": 1, "fair_value": 41.480317, "relative_strength": 12.338261, "rate_of_change": 0.6090274178647737, "market_dynamics": 1.1794, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.184356, "high": 56.587204, "low": 55.539603, "close": 56.532894, "volume": 133472}, "trend_line": 51.867789, "activity_lines": {"activity_5": 56.421085, "activity_10": 56.173304, "activity_20": 54.651615, "activity_30": 53.329939}, "trend_signal": 1, "fair_value": 41.592318, "relative_strength": 12.551295, "rate_of_change": 0.523095104502638, "market_dynamics": 1.089723, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.64447, "high": 56.945619, "low": 55.761754, "close": 55.901962, "volume": 122940}, "trend_line": 52.080866, "activity_lines": {"activity_5": 56.235237, "activity_10": 56.222691, "activity_20": 54.916841, "activity_30": 53.590209}, "trend_signal": 1, "fair_value": 41.704625, "relative_strength": 7.959625, "rate_of_change": 0.41080794864804904, "market_dynamics": 0.832993, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.831863, "high": 57.430417, "low": 55.545525, "close": 57.329704, "volume": 189359}, "trend_line": 52.32484, "activity_lines": {"activity_5": 56.572785, "activity_10": 56.460872, "activity_20": 55.286345, "activity_30": 53.928843}, "trend_signal": 1, "fair_value": 41.831958, "relative_strength": 6.892907, "rate_of_change": 0.46845227189578886, "market_dynamics": 0.717253, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.252695, "high": 57.695032, "low": 56.835037, "close": 57.254665, "volume": 160332}, "trend_line": 52.560944, "activity_lines": {"activity_5": 56.842272, "activity_10": 56.640277, "activity_20": 55.61182, "activity_30": 54.246897}, "trend_signal": 1, "fair_value": 41.961765, "relative_strength": 6.75923, "rate_of_change": 0.4512273711682586, "market_dynamics": 0.570556, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.460817, "high": 57.984332, "low": 55.495171, "close": 57.831287, "volume": 155316}, "trend_line": 52.818265, "activity_lines": {"activity_5": 57.233402, "activity_10": 56.878982, "activity_20": 55.947805, "activity_30": 54.586919}, "trend_signal": 1, "fair_value": 42.095031, "relative_strength": 6.845554, "rate_of_change": 0.4895669301525434, "market_dynamics": 0.400618, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.157902, "high": 57.789818, "low": 56.663227, "close": 57.487682, "volume": 193651}, "trend_line": 53.050253, "activity_lines": {"activity_5": 57.405928, "activity_10": 57.026031, "activity_20": 56.212452, "activity_30": 54.888171}, "trend_signal": 1, "fair_value": 42.224236, "relative_strength": 4.400818, "rate_of_change": 0.43921927386293586, "market_dynamics": 0.390484, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.671333, "high": 57.879667, "low": 57.052258, "close": 57.310947, "volume": 151006}, "trend_line": 53.308758, "activity_lines": {"activity_5": 57.455891, "activity_10": 57.117061, "activity_20": 56.424711, "activity_30": 55.163055}, "trend_signal": 1, "fair_value": 42.358023, "relative_strength": 1.452067, "rate_of_change": 0.4872832557462064, "market_dynamics": 0.14809, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.506443, "high": 57.950765, "low": 57.218133, "close": 57.32378, "volume": 284908}, "trend_line": 53.582259, "activity_lines": {"activity_5": 57.416198, "activity_10": 57.197756, "activity_20": 56.605794, "activity_30": 55.422089}, "trend_signal": 1, "fair_value": 42.490126, "relative_strength": 0.186746, "rate_of_change": 0.5130507823873952, "market_dynamics": 0.094681, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.68199, "high": 56.882425, "low": 55.323368, "close": 55.605759, "volume": 136665}, "trend_line": 53.848153, "activity_lines": {"activity_5": 56.804227, "activity_10": 56.95445, "activity_20": 56.593498, "activity_30": 55.552637}, "trend_signal": 1, "fair_value": 42.607419, "relative_strength": -3.455023, "rate_of_change": 0.4962351438001204, "market_dynamics": -0.23612, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.432183, "high": 56.458842, "low": 51.617764, "close": 51.653309, "volume": 288645}, "trend_line": 53.978763, "activity_lines": {"activity_5": 54.9847, "activity_10": 56.003253, "activity_20": 56.187868, "activity_30": 55.411034}, "trend_signal": 1, "fair_value": 42.702759, "relative_strength": -10.13245, "rate_of_change": 0.24255242329295346, "market_dynamics": -0.535068, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.161809, "high": 52.161809, "low": 50.089319, "close": 50.861679, "volume": 333045}, "trend_line": 54.030084, "activity_lines": {"activity_5": 53.313161, "activity_10": 54.992067, "activity_20": 55.712872, "activity_30": 55.209932}, "trend_signal": 0, "fair_value": 42.785374, "relative_strength": -11.61478, "rate_of_change": 0.09507628027711844, "market_dynamics": -0.711727, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.787416, "high": 51.996379, "low": 50.47948, "close": 51.404278, "volume": 187855}, "trend_line": 54.102045, "activity_lines": {"activity_5": 52.264222, "activity_10": 54.182649, "activity_20": 55.299641, "activity_30": 55.040525}, "trend_signal": 0, "fair_value": 42.864714, "relative_strength": -11.478532, "rate_of_change": 0.13318691120301537, "market_dynamics": -1.03591, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.015198, "high": 52.850881, "low": 50.868607, "close": 50.894352, "volume": 147018}, "trend_line": 54.145714, "activity_lines": {"activity_5": 51.439086, "activity_10": 53.362294, "activity_20": 54.840721, "activity_30": 54.833577}, "trend_signal": 0, "fair_value": 42.941311, "relative_strength": -11.627168, "rate_of_change": 0.08071598772283246, "market_dynamics": -1.100458, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.340864, "high": 51.43596, "low": 46.041664, "close": 46.472378, "volume": 284362}, "trend_line": 54.097144, "activity_lines": {"activity_5": 49.568587, "activity_10": 51.854949, "activity_20": 53.979485, "activity_30": 54.338523}, "trend_signal": 0, "fair_value": 42.986909, "relative_strength": -9.739961, "rate_of_change": -0.08970239084851298, "market_dynamics": -1.114646, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.12965, "high": 48.936839, "low": 43.099947, "close": 45.625805, "volume": 562214}, "trend_line": 53.960589, "activity_lines": {"activity_5": 48.024789, "activity_10": 50.389723, "activity_20": 53.077041, "activity_30": 53.791985}, "trend_signal": 0, "fair_value": 43.029428, "relative_strength": -9.699111, "rate_of_change": -0.2524255254584259, "market_dynamics": -1.103257, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.85853, "high": 47.598166, "low": 45.625802, "close": 45.817886, "volume": 198194}, "trend_line": 53.82049, "activity_lines": {"activity_5": 46.946851, "activity_10": 49.18134, "activity_20": 52.243367, "activity_30": 53.26665}, "trend_signal": 0, "fair_value": 43.078171, "relative_strength": -14.158505, "rate_of_change": -0.2596320807395177, "market_dynamics": -1.114165, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.734668, "high": 47.993236, "low": 44.556442, "close": 47.541729, "volume": 122707}, "trend_line": 53.721636, "activity_lines": {"activity_5": 46.779781, "activity_10": 48.49856, "activity_20": 51.623184, "activity_30": 52.861568}, "trend_signal": 0, "fair_value": 43.138783, "relative_strength": -14.094865, "rate_of_change": -0.18367354143376044, "market_dynamics": -1.126192, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.98036, "high": 49.425969, "low": 47.193195, "close": 49.316063, "volume": 218430}, "trend_line": 53.663018, "activity_lines": {"activity_5": 47.461658, "activity_10": 48.316009, "activity_20": 51.215188, "activity_30": 52.577338}, "trend_signal": 0, "fair_value": 43.217289, "relative_strength": -13.06547, "rate_of_change": -0.10911432406860361, "market_dynamics": -1.114938, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.20121, "high": 49.946787, "low": 48.530884, "close": 49.622021, "volume": 260951}, "trend_line": 53.581935, "activity_lines": {"activity_5": 48.350741, "activity_10": 48.334681, "activity_20": 50.871415, "activity_30": 52.316628}, "trend_signal": 0, "fair_value": 43.300043, "relative_strength": -14.725872, "rate_of_change": -0.15109660809609995, "market_dynamics": -1.060498, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.136937, "high": 52.492447, "low": 51.136937, "close": 52.492447, "volume": 121817}, "trend_line": 53.567711, "activity_lines": {"activity_5": 49.986657, "activity_10": 48.984044, "activity_20": 50.832322, "activity_30": 52.246339}, "trend_signal": 0, "fair_value": 43.412601, "relative_strength": -12.585992, "rate_of_change": -0.026546260414071796, "market_dynamics": -0.843273, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.894398, "high": 52.325114, "low": 50.120062, "close": 50.523052, "volume": 110996}, "trend_line": 53.485805, "activity_lines": {"activity_5": 50.508331, "activity_10": 49.260078, "activity_20": 50.623658, "activity_30": 52.049909}, "trend_signal": 0, "fair_value": 43.501601, "relative_strength": -13.230539, "rate_of_change": -0.15290181057018393, "market_dynamics": -0.62053, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.807219, "high": 52.513236, "low": 50.790388, "close": 51.249813, "volume": 83367}, "trend_line": 53.460524, "activity_lines": {"activity_5": 50.958581, "activity_10": 49.674407, "activity_20": 50.512827, "activity_30": 51.905651}, "trend_signal": 0, "fair_value": 43.596323, "relative_strength": -13.234196, "rate_of_change": -0.04726674675645186, "market_dynamics": -0.439456, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.910195, "high": 52.17164, "low": 50.682463, "close": 51.968658, "volume": 63049}, "trend_line": 53.364565, "activity_lines": {"activity_5": 51.401241, "activity_10": 50.222244, "activity_20": 50.49261, "activity_30": 51.809402}, "trend_signal": 0, "fair_value": 43.702981, "relative_strength": -12.999758, "rate_of_change": -0.17949506069188653, "market_dynamics": -0.255579, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.860731, "high": 52.226091, "low": 50.928413, "close": 51.396, "volume": 91499}, "trend_line": 53.252766, "activity_lines": {"activity_5": 51.476175, "activity_10": 50.646429, "activity_20": 50.443383, "activity_30": 51.682398}, "trend_signal": 0, "fair_value": 43.818193, "relative_strength": -11.174466, "rate_of_change": -0.20950044285004057, "market_dynamics": -0.109526, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.28382, "high": 51.688867, "low": 50.985994, "close": 51.300697, "volume": 96931}, "trend_line": 53.088583, "activity_lines": {"activity_5": 51.401076, "activity_10": 50.963765, "activity_20": 50.412979, "activity_30": 51.556458}, "trend_signal": 0, "fair_value": 43.922509, "relative_strength": -10.642159, "rate_of_change": -0.30830886793749135, "market_dynamics": 0.065571, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.194471, "high": 52.127663, "low": 51.193479, "close": 52.127663, "volume": 128863}, "trend_line": 52.953705, "activity_lines": {"activity_5": 51.681082, "activity_10": 51.328279, "activity_20": 50.492431, "activity_30": 51.494463}, "trend_signal": 0, "fair_value": 44.03496, "relative_strength": -10.131061, "rate_of_change": -0.2540621587131088, "market_dynamics": 0.215744, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.175315, "high": 52.800753, "low": 51.727577, "close": 52.374859, "volume": 79339}, "trend_line": 52.812393, "activity_lines": {"activity_5": 51.936513, "activity_10": 51.623015, "activity_20": 50.620949, "activity_30": 51.457118}, "trend_signal": 0, "fair_value": 44.135895, "relative_strength": -9.249036, "rate_of_change": -0.2668595143625913, "market_dynamics": 0.296173, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.554549, "high": 53.145237, "low": 52.436413, "close": 52.896061, "volume": 52268}, "trend_line": 52.68613, "activity_lines": {"activity_5": 52.290675, "activity_10": 51.924639, "activity_20": 50.822611, "activity_30": 51.462516}, "trend_signal": 0, "fair_value": 44.241734, "relative_strength": -9.219379, "rate_of_change": -0.23907835420372175, "market_dynamics": 0.384528, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.766995, "high": 53.715082, "low": 52.616098, "close": 53.417255, "volume": 66450}, "trend_line": 52.593498, "activity_lines": {"activity_5": 52.756741, "activity_10": 52.255935, "activity_20": 51.094995, "activity_30": 51.509685}, "trend_signal": 0, "fair_value": 44.346333, "relative_strength": -8.708249, "rate_of_change": -0.17581856932745266, "market_dynamics": 0.460097, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.569144, "high": 53.816339, "low": 53.050923, "close": 53.754787, "volume": 91430}, "trend_line": 52.509649, "activity_lines": {"activity_5": 53.200568, "activity_10": 52.579596, "activity_20": 51.409946, "activity_30": 51.584607}, "trend_signal": 0, "fair_value": 44.44576, "relative_strength": -8.905022, "rate_of_change": -0.15942845254368446, "market_dynamics": 0.559429, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.161823, "high": 55.654923, "low": 53.243521, "close": 53.395412, "volume": 142799}, "trend_line": 52.405066, "activity_lines": {"activity_5": 53.360997, "activity_10": 52.814965, "activity_20": 51.680664, "activity_30": 51.641753}, "trend_signal": 0, "fair_value": 44.540516, "relative_strength": -7.555303, "rate_of_change": -0.19916910890035697, "market_dynamics": 0.717865, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.504615, "high": 54.40108, "low": 53.504615, "close": 54.060558, "volume": 65753}, "trend_line": 52.343686, "activity_lines": {"activity_5": 53.658625, "activity_10": 53.119044, "activity_20": 52.002664, "activity_30": 51.748559}, "trend_signal": 0, "fair_value": 44.634028, "relative_strength": -9.940307, "rate_of_change": -0.11712608090217798, "market_dynamics": 0.791589, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.331585, "high": 54.899437, "low": 54.233303, "close": 54.792221, "volume": 88932}, "trend_line": 52.259103, "activity_lines": {"activity_5": 54.08776, "activity_10": 53.505049, "activity_20": 52.381697, "activity_30": 51.906529}, "trend_signal": 0, "fair_value": 44.727802, "relative_strength": -10.677639, "rate_of_change": -0.1615916005609444, "market_dynamics": 1.025545, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.556938, "high": 54.751516, "low": 53.861021, "close": 54.698898, "volume": 82361}, "trend_line": 52.173911, "activity_lines": {"activity_5": 54.359377, "activity_10": 53.822748, "activity_20": 52.73328, "activity_30": 52.063935}, "trend_signal": 0, "fair_value": 44.826424, "relative_strength": -11.944318, "rate_of_change": -0.16301848885543704, "market_dynamics": 1.12362, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.574805, "high": 55.320365, "low": 54.542043, "close": 54.613525, "volume": 50160}, "trend_line": 52.066652, "activity_lines": {"activity_5": 54.517094, "activity_10": 54.064873, "activity_20": 53.037559, "activity_30": 52.22133}, "trend_signal": 1, "fair_value": 44.931688, "relative_strength": -9.580926, "rate_of_change": -0.20557975805187215, "market_dynamics": 1.270782, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.551971, "high": 55.301508, "low": 54.128063, "close": 54.551975, "volume": 102106}, "trend_line": 51.968796, "activity_lines": {"activity_5": 54.597045, "activity_10": 54.235573, "activity_20": 53.293178, "activity_30": 52.381673}, "trend_signal": 1, "fair_value": 45.034023, "relative_strength": -8.247932, "rate_of_change": -0.18794371491372286, "market_dynamics": 1.494648, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.806124, "high": 55.72939, "low": 54.715783, "close": 55.662712, "volume": 99713}, "trend_line": 51.913854, "activity_lines": {"activity_5": 54.970137, "activity_10": 54.564147, "activity_20": 53.61299, "activity_30": 52.61999}, "trend_signal": 1, "fair_value": 45.141473, "relative_strength": -8.272539, "rate_of_change": -0.10572113311995326, "market_dynamics": 1.594089, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.685606, "high": 56.117507, "low": 55.138259, "close": 55.963257, "volume": 120024}, "trend_line": 51.868504, "activity_lines": {"activity_5": 55.3366, "activity_10": 54.887586, "activity_20": 53.922754, "activity_30": 52.881242}, "trend_signal": 1, "fair_value": 45.267738, "relative_strength": -7.024311, "rate_of_change": -0.08735625754157861, "market_dynamics": 1.820426, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.109543, "high": 56.346389, "low": 55.729388, "close": 56.114517, "volume": 98721}, "trend_line": 51.885462, "activity_lines": {"activity_5": 55.675415, "activity_10": 55.18276, "activity_20": 54.215271, "activity_30": 53.155178}, "trend_signal": 1, "fair_value": 45.398235, "relative_strength": -7.329537, "rate_of_change": 0.032694214585397265, "market_dynamics": 1.921964, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.339428, "high": 56.952451, "low": 55.848808, "close": 56.889755, "volume": 117456}, "trend_line": 52.06001, "activity_lines": {"activity_5": 56.178268, "activity_10": 55.569845, "activity_20": 54.550703, "activity_30": 53.478036}, "trend_signal": 1, "fair_value": 45.533222, "relative_strength": -7.120294, "rate_of_change": 0.3364102260475227, "market_dynamics": 1.988041, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.059932, "high": 57.923737, "low": 56.521545, "close": 56.521545, "volume": 185282}, "trend_line": 52.248673, "activity_lines": {"activity_5": 56.406635, "activity_10": 55.832984, "activity_20": 54.830128, "activity_30": 53.765877}, "trend_signal": 1, "fair_value": 45.66719, "relative_strength": -4.842322, "rate_of_change": 0.36239524348919305, "market_dynamics": 2.004926, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.687737, "high": 57.301758, "low": 55.327344, "close": 56.194134, "volume": 109606}, "trend_line": 52.408335, "activity_lines": {"activity_5": 56.39456, "activity_10": 55.979755, "activity_20": 55.049806, "activity_30": 54.020423}, "trend_signal": 1, "fair_value": 45.7968, "relative_strength": -4.531815, "rate_of_change": 0.3055809666209215, "market_dynamics": 1.859158, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.899704, "high": 57.719726, "low": 56.778296, "close": 57.417191, "volume": 64305}, "trend_line": 52.625762, "activity_lines": {"activity_5": 56.754744, "activity_10": 56.310107, "activity_20": 55.362422, "activity_30": 54.343575}, "trend_signal": 1, "fair_value": 45.926748, "relative_strength": -3.902092, "rate_of_change": 0.4148710314876455, "market_dynamics": 1.717036, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.420318, "high": 59.059223, "low": 58.280995, "close": 58.805454, "volume": 65862}, "trend_line": 53.036865, "activity_lines": {"activity_5": 57.480752, "activity_10": 56.845144, "activity_20": 55.781308, "activity_30": 54.742265}, "trend_signal": 1, "fair_value": 46.072648, "relative_strength": -2.964081, "rate_of_change": 0.7811820378011763, "market_dynamics": 1.592367, "expectation": {"probability": 58.6889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.841279, "high": 59.241336, "low": 56.911651, "close": 56.959419, "volume": 236744}, "trend_line": 53.414652, "activity_lines": {"activity_5": 57.41202, "activity_10": 56.969873, "activity_20": 55.989098, "activity_30": 54.995333}, "trend_signal": 1, "fair_value": 46.202763, "relative_strength": -5.064088, "rate_of_change": 0.7123102015927938, "market_dynamics": 1.435787, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.08993, "high": 58.928852, "low": 56.706643, "close": 57.721714, "volume": 173502}, "trend_line": 53.811446, "activity_lines": {"activity_5": 57.592742, "activity_10": 57.190549, "activity_20": 56.242541, "activity_30": 55.273208}, "trend_signal": 1, "fair_value": 46.338097, "relative_strength": -5.773769, "rate_of_change": 0.7428560987348563, "market_dynamics": 1.409548, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.860044, "high": 58.208352, "low": 56.088644, "close": 56.698681, "volume": 141491}, "trend_line": 54.116678, "activity_lines": {"activity_5": 57.352441, "activity_10": 57.167588, "activity_20": 56.371915, "activity_30": 55.459481}, "trend_signal": 1, "fair_value": 46.463698, "relative_strength": -4.088686, "rate_of_change": 0.5672250472511067, "market_dynamics": 1.110112, "expectation": {"probability": 58.3073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.129591, "high": 58.67409, "low": 56.865868, "close": 58.523819, "volume": 46374}, "trend_line": 54.423603, "activity_lines": {"activity_5": 57.686884, "activity_10": 57.457633, "activity_20": 56.654521, "activity_30": 55.743812}, "trend_signal": 1, "fair_value": 46.601878, "relative_strength": -2.138269, "rate_of_change": 0.5671541774977387, "market_dynamics": 0.869495, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.154614, "high": 58.744745, "low": 57.898856, "close": 58.593479, "volume": 66267}, "trend_line": 54.722652, "activity_lines": {"activity_5": 57.970771, "activity_10": 57.713789, "activity_20": 56.916963, "activity_30": 56.012837}, "trend_signal": 1, "fair_value": 46.746173, "relative_strength": -1.809729, "rate_of_change": 0.5494840170725127, "market_dynamics": 0.667698, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.565616, "high": 58.639259, "low": 57.654285, "close": 57.660271, "volume": 116226}, "trend_line": 54.894913, "activity_lines": {"activity_5": 57.95772, "activity_10": 57.755199, "activity_20": 57.065879, "activity_30": 56.202361}, "trend_signal": 1, "fair_value": 46.893067, "relative_strength": -3.147306, "rate_of_change": 0.31478920283323625, "market_dynamics": 0.330569, "expectation": {"probability": 59.7145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.924605, "high": 58.022358, "low": 57.017896, "close": 57.906651, "volume": 99464}, "trend_line": 55.141033, "activity_lines": {"activity_5": 57.980073, "activity_10": 57.827395, "activity_20": 57.219662, "activity_30": 56.396666}, "trend_signal": 1, "fair_value": 47.04293, "relative_strength": -4.941823, "rate_of_change": 0.44834755453569564, "market_dynamics": 0.243612, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.057268, "high": 58.163005, "low": 57.853785, "close": 58.143055, "volume": 35527}, "trend_line": 55.370807, "activity_lines": {"activity_5": 58.068898, "activity_10": 57.91739, "activity_20": 57.374478, "activity_30": 56.590345}, "trend_signal": 1, "fair_value": 47.19626, "relative_strength": -3.763217, "rate_of_change": 0.4167023856807308, "market_dynamics": 0.013174, "expectation": {"probability": 59.6255, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.345539, "high": 58.429327, "low": 57.754035, "close": 57.907646, "volume": 31067}, "trend_line": 55.568774, "activity_lines": {"activity_5": 57.982962, "activity_10": 57.929149, "activity_20": 57.487433, "activity_30": 56.754012}, "trend_signal": 1, "fair_value": 47.343208, "relative_strength": -5.261542, "rate_of_change": 0.35752955524018, "market_dynamics": -0.271244, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.38145, "high": 59.429803, "low": 58.357512, "close": 59.372944, "volume": 87163}, "trend_line": 55.834672, "activity_lines": {"activity_5": 58.426536, "activity_10": 58.198408, "activity_20": 57.725105, "activity_30": 56.999442}, "trend_signal": 1, "fair_value": 47.497899, "relative_strength": -3.190332, "rate_of_change": 0.4785025489315276, "market_dynamics": -0.251647, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.936048, "high": 59.715078, "low": 58.746528, "close": 59.543514, "volume": 77369}, "trend_line": 56.109432, "activity_lines": {"activity_5": 58.875003, "activity_10": 58.488362, "activity_20": 57.956765, "activity_30": 57.238723}, "trend_signal": 1, "fair_value": 47.656217, "relative_strength": -2.692417, "rate_of_change": 0.492095664142167, "market_dynamics": -0.151925, "expectation": {"probability": 60.4004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.758499, "high": 58.880189, "low": 57.479728, "close": 58.425339, "volume": 71729}, "trend_line": 56.319355, "activity_lines": {"activity_5": 58.825195, "activity_10": 58.528028, "activity_20": 58.058456, "activity_30": 57.388136}, "trend_signal": 1, "fair_value": 47.800547, "relative_strength": -2.065783, "rate_of_change": 0.37413139380916105, "market_dynamics": -0.149479, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.98944, "high": 58.432323, "low": 57.302176, "close": 58.008392, "volume": 58882}, "trend_line": 56.507139, "activity_lines": {"activity_5": 58.601826, "activity_10": 58.479092, "activity_20": 58.101993, "activity_30": 57.497106}, "trend_signal": 1, "fair_value": 47.93543, "relative_strength": -3.816078, "rate_of_change": 0.3334271140001525, "market_dynamics": -0.208935, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.627355, "high": 58.951007, "low": 57.151561, "close": 57.981461, "volume": 109346}, "trend_line": 56.676653, "activity_lines": {"activity_5": 58.378457, "activity_10": 58.401446, "activity_20": 58.131795, "activity_30": 57.592224}, "trend_signal": 1, "fair_value": 48.071943, "relative_strength": -4.194292, "rate_of_change": 0.2999868742248647, "market_dynamics": -0.44232, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.153025, "high": 58.521095, "low": 56.954058, "close": 57.425865, "volume": 105142}, "trend_line": 56.810273, "activity_lines": {"activity_5": 57.964969, "activity_10": 58.232644, "activity_20": 58.099072, "activity_30": 57.64056}, "trend_signal": 1, "fair_value": 48.206006, "relative_strength": -3.837313, "rate_of_change": 0.2357584524266112, "market_dynamics": -0.750844, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.40691, "high": 58.279706, "low": 57.055801, "close": 58.164001, "volume": 61338}, "trend_line": 56.957247, "activity_lines": {"activity_5": 57.927331, "activity_10": 58.219278, "activity_20": 58.130404, "activity_30": 57.727897}, "trend_signal": 1, "fair_value": 48.347858, "relative_strength": -4.449006, "rate_of_change": 0.2587102512251616, "market_dynamics": -0.899317, "expectation": {"probability": 59.0812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.83184, "high": 58.591918, "low": 57.514641, "close": 57.860767, "volume": 111581}, "trend_line": 57.106092, "activity_lines": {"activity_5": 57.880583, "activity_10": 58.14162, "activity_20": 58.126789, "activity_30": 57.786189}, "trend_signal": 1, "fair_value": 48.485327, "relative_strength": -6.13763, "rate_of_change": 0.2613275883927366, "market_dynamics": -0.793503, "expectation": {"probability": 59.5449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.484717, "high": 58.888168, "low": 57.472746, "close": 58.608875, "volume": 140166}, "trend_line": 57.257703, "activity_lines": {"activity_5": 58.120842, "activity_10": 58.200816, "activity_20": 58.188045, "activity_30": 57.883142}, "trend_signal": 1, "fair_value": 48.634126, "relative_strength": 1.677428, "rate_of_change": 0.2654900636520577, "market_dynamics": -0.695016, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.157541, "high": 58.354515, "low": 57.113653, "close": 57.89468, "volume": 197510}, "trend_line": 57.361118, "activity_lines": {"activity_5": 58.083005, "activity_10": 58.121689, "activity_20": 58.169783, "activity_30": 57.924238}, "trend_signal": 1, "fair_value": 48.77852, "relative_strength": 0.07833, "rate_of_change": 0.18061325303251907, "market_dynamics": -0.640492, "expectation": {"probability": 59.5546, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.032332, "high": 58.352523, "low": 56.400002, "close": 56.452999, "volume": 64633}, "trend_line": 57.419588, "activity_lines": {"activity_5": 57.570392, "activity_10": 57.780673, "activity_20": 58.011945, "activity_30": 57.865649}, "trend_signal": 1, "fair_value": 48.914646, "relative_strength": 0.947012, "rate_of_change": 0.10193315967098096, "market_dynamics": -0.731317, "expectation": {"probability": 60.2428, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.747002, "high": 57.348, "low": 55.400002, "close": 55.410999, "volume": 106526}, "trend_line": 57.44617, "activity_lines": {"activity_5": 56.775303, "activity_10": 57.303293, "activity_20": 57.76607, "activity_30": 57.736063}, "trend_signal": 0, "fair_value": 49.038061, "relative_strength": -2.092608, "rate_of_change": 0.046294306395937165, "market_dynamics": -0.913599, "expectation": {"probability": 61.7709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.247002, "high": 56.803001, "low": 55.23, "close": 56.667999, "volume": 73877}, "trend_line": 57.516705, "activity_lines": {"activity_5": 56.582748, "activity_10": 57.129595, "activity_20": 57.647284, "activity_30": 57.685858}, "trend_signal": 0, "fair_value": 49.170506, "relative_strength": -4.661241, "rate_of_change": 0.12278451287527015, "market_dynamics": -1.136803, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.826, "high": 58.16, "low": 56.283001, "close": 57.995998, "volume": 63182}, "trend_line": 57.594481, "activity_lines": {"activity_5": 56.912377, "activity_10": 57.229303, "activity_20": 57.659991, "activity_30": 57.716781}, "trend_signal": 0, "fair_value": 49.31038, "relative_strength": -6.32353, "rate_of_change": 0.13522332338057275, "market_dynamics": -1.134056, "expectation": {"probability": 59.5649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.764999, "high": 60.169998, "low": 57.700001, "close": 60.162998, "volume": 52854}, "trend_line": 57.734472, "activity_lines": {"activity_5": 58.005198, "activity_10": 57.723237, "activity_20": 57.872902, "activity_30": 57.882491}, "trend_signal": 0, "fair_value": 49.464052, "relative_strength": -5.269583, "rate_of_change": 0.2430632198942723, "market_dynamics": -0.804422, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.041, "high": 60.831001, "low": 59.931, "close": 60.765999, "volume": 106026}, "trend_line": 57.889521, "activity_lines": {"activity_5": 59.147799, "activity_10": 58.287142, "activity_20": 58.135435, "activity_30": 58.078074}, "trend_signal": 1, "fair_value": 49.621261, "relative_strength": -1.887889, "rate_of_change": 0.2685553268764722, "market_dynamics": -0.338052, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.780998, "high": 61.169998, "low": 60.548, "close": 60.91, "volume": 63511}, "trend_line": 58.02353, "activity_lines": {"activity_5": 60.050866, "activity_10": 58.8165, "activity_20": 58.401338, "activity_30": 58.272943}, "trend_signal": 1, "fair_value": 49.780657, "relative_strength": -2.823249, "rate_of_change": 0.2314909463493383, "market_dynamics": 0.174313, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.470001, "high": 62.599998, "low": 61.279999, "close": 62.560001, "volume": 77859}, "trend_line": 58.224812, "activity_lines": {"activity_5": 61.137333, "activity_10": 59.595931, "activity_20": 58.808909, "activity_30": 58.565619}, "trend_signal": 1, "fair_value": 49.947512, "relative_strength": -2.317602, "rate_of_change": 0.34689719842967, "market_dynamics": 0.659869, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.580002, "high": 64.099998, "low": 62.380001, "close": 63.720001, "volume": 57064}, "trend_line": 58.475674, "activity_lines": {"activity_5": 62.217667, "activity_10": 60.50083, "activity_20": 59.304797, "activity_30": 58.920147}, "trend_signal": 1, "fair_value": 50.116367, "relative_strength": -0.163047, "rate_of_change": 0.430850682695202, "market_dynamics": 0.95606, "expectation": {"probability": 59.6815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.209999, "high": 64.389999, "low": 63.060001, "close": 64.389999, "volume": 71357}, "trend_line": 58.708101, "activity_lines": {"activity_5": 63.139733, "activity_10": 61.434618, "activity_20": 59.837937, "activity_30": 59.301717}, "trend_signal": 1, "fair_value": 50.287111, "relative_strength": 0.051266, "rate_of_change": 0.39747639334606266, "market_dynamics": 1.098546, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.580002, "high": 65.040001, "low": 64.330002, "close": 64.779999, "volume": 50217}, "trend_line": 58.907252, "activity_lines": {"activity_5": 63.91, "activity_10": 62.321218, "activity_20": 60.377352, "activity_30": 59.693452}, "trend_signal": 1, "fair_value": 50.455657, "relative_strength": -0.424703, "rate_of_change": 0.3392223502511187, "market_dynamics": 1.173427, "expectation": {"probability": 59.6815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42b95d47-320f-4f2c-9a03-fc8d6833010c/", "share_image": "https://sharemaestro.com/terminal/42b95d47-320f-4f2c-9a03-fc8d6833010c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}