{"ticker": {"uuid": "42b96866-e138-411d-a6e6-5f025b4012f4", "symbol": "UYG", "name": "PROSHARES TRUST ULTRA FINANCIALS NEW", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UYG rose 16.42%, moving from 79.05 to 92.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.89 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is positive at 60.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "92.03"}, {"label": "12-Week Change", "value": "16.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 92.26, "high": 95.0, "low": 89.64, "close": 92.0264, "volume": 85403}, "trend_line": 82.717969, "activity_lines": {"activity_5": 89.189919, "activity_10": 85.943223, "activity_20": 82.465691, "activity_30": 81.810107}, "trend_signal": 0, "fair_value": 69.901752, "relative_strength": -1.888294, "rate_of_change": 0.017346277562717297, "market_dynamics": 1.353825, "expectation": {"probability": 60.0935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.477818, "high": 44.374091, "low": 41.477818, "close": 43.931235, "volume": 185915}, "trend_line": 40.447251, "activity_lines": {"activity_5": 41.663226, "activity_10": 40.479053, "activity_20": 39.290847, "activity_30": 39.585196}, "trend_signal": 0, "fair_value": 43.053027, "relative_strength": -4.058154, "rate_of_change": 0.3366679041123147, "market_dynamics": 0.977227, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.117323, "high": 45.118087, "low": 43.399809, "close": 43.730002, "volume": 108614}, "trend_line": 40.564801, "activity_lines": {"activity_5": 42.631839, "activity_10": 41.237577, "activity_20": 39.798612, "activity_30": 39.796987}, "trend_signal": 0, "fair_value": 43.175764, "relative_strength": -5.262152, "rate_of_change": 0.2906254370661714, "market_dynamics": 1.057425, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.904664, "high": 44.329805, "low": 42.691241, "close": 43.010097, "volume": 94539}, "trend_line": 40.568738, "activity_lines": {"activity_5": 42.991272, "activity_10": 41.757664, "activity_20": 40.208387, "activity_30": 39.954748}, "trend_signal": 0, "fair_value": 43.284655, "relative_strength": -4.516505, "rate_of_change": 0.009705458680792057, "market_dynamics": 0.975721, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.284667, "high": 44.320948, "low": 42.398957, "close": 42.921526, "volume": 141336}, "trend_line": 40.491273, "activity_lines": {"activity_5": 43.147583, "activity_10": 42.145825, "activity_20": 40.568784, "activity_30": 40.10654}, "trend_signal": 0, "fair_value": 43.391245, "relative_strength": -4.159307, "rate_of_change": -0.19094752220294273, "market_dynamics": 0.9805, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.601076, "high": 42.762098, "low": 40.025253, "close": 40.450394, "volume": 87905}, "trend_line": 40.376686, "activity_lines": {"activity_5": 42.29064, "activity_10": 41.998429, "activity_20": 40.65471, "activity_30": 40.103903}, "trend_signal": 0, "fair_value": 43.488369, "relative_strength": -7.465338, "rate_of_change": -0.2829918436992589, "market_dynamics": 0.697353, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.764821, "high": 41.141248, "low": 39.617826, "close": 40.450394, "volume": 90745}, "trend_line": 40.187174, "activity_lines": {"activity_5": 41.504555, "activity_10": 41.82416, "activity_20": 40.725729, "activity_30": 40.108658}, "trend_signal": 0, "fair_value": 43.571979, "relative_strength": -7.934554, "rate_of_change": -0.4693599667887567, "market_dynamics": 0.513351, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.964106, "high": 42.317914, "low": 40.728684, "close": 42.132801, "volume": 77081}, "trend_line": 40.019952, "activity_lines": {"activity_5": 41.511327, "activity_10": 41.944974, "activity_20": 40.939716, "activity_30": 40.234183}, "trend_signal": 1, "fair_value": 43.670958, "relative_strength": -6.301086, "rate_of_change": -0.4161078855656666, "market_dynamics": 0.476953, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.832102, "high": 42.034575, "low": 40.70725, "close": 41.212105, "volume": 33600}, "trend_line": 39.851394, "activity_lines": {"activity_5": 41.317682, "activity_10": 41.826735, "activity_20": 41.050758, "activity_30": 40.311096}, "trend_signal": 1, "fair_value": 43.7722, "relative_strength": -6.882006, "rate_of_change": -0.4211849129654239, "market_dynamics": 0.207996, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.495532, "high": 42.921526, "low": 41.389158, "close": 42.390099, "volume": 57411}, "trend_line": 39.738879, "activity_lines": {"activity_5": 41.636567, "activity_10": 41.908022, "activity_20": 41.266479, "activity_30": 40.474883}, "trend_signal": 1, "fair_value": 43.881146, "relative_strength": -3.932565, "rate_of_change": -0.282336422158788, "market_dynamics": 0.174276, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.496385, "high": 43.03592, "low": 39.930235, "close": 39.965729, "volume": 54175}, "trend_line": 39.620771, "activity_lines": {"activity_5": 41.182757, "activity_10": 41.506484, "activity_20": 41.237137, "activity_30": 40.489519}, "trend_signal": 1, "fair_value": 43.985553, "relative_strength": -6.620331, "rate_of_change": -0.29721019558704576, "market_dynamics": -0.011769, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.584173, "high": 40.09883, "low": 38.208799, "close": 38.696835, "volume": 85635}, "trend_line": 39.430983, "activity_lines": {"activity_5": 40.338293, "activity_10": 40.902374, "activity_20": 41.074182, "activity_30": 40.42991}, "trend_signal": 1, "fair_value": 44.070697, "relative_strength": -8.888129, "rate_of_change": -0.4790113751193789, "market_dynamics": -0.318189, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.451752, "high": 38.567816, "low": 36.451868, "close": 38.279786, "volume": 152542}, "trend_line": 39.455299, "activity_lines": {"activity_5": 39.471717, "activity_10": 40.317608, "activity_20": 40.860156, "activity_30": 40.355639}, "trend_signal": 1, "fair_value": 44.142343, "relative_strength": -10.203213, "rate_of_change": 0.06166724273650215, "market_dynamics": -0.453218, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.667522, "high": 39.60192, "low": 37.552168, "close": 38.52824, "volume": 351168}, "trend_line": 39.592497, "activity_lines": {"activity_5": 38.944827, "activity_10": 39.87711, "activity_20": 40.66758, "activity_30": 40.295829}, "trend_signal": 0, "fair_value": 44.220586, "relative_strength": -9.918759, "rate_of_change": 0.3477302250326504, "market_dynamics": -0.57688, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.175998, "high": 40.161032, "low": 36.212287, "close": 36.212287, "volume": 159516}, "trend_line": 39.642742, "activity_lines": {"activity_5": 37.824877, "activity_10": 39.097019, "activity_20": 40.245443, "activity_30": 40.077751}, "trend_signal": 0, "fair_value": 44.282911, "relative_strength": -13.07352, "rate_of_change": 0.12690535785100082, "market_dynamics": -0.648275, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.954959, "high": 36.500672, "low": 34.277889, "close": 34.535217, "volume": 128412}, "trend_line": 39.549909, "activity_lines": {"activity_5": 36.557757, "activity_10": 38.133992, "activity_20": 39.672943, "activity_30": 39.748233}, "trend_signal": 0, "fair_value": 44.354039, "relative_strength": -14.605942, "rate_of_change": -0.23417401349280742, "market_dynamics": -0.73432, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.881279, "high": 40.018969, "low": 34.881279, "close": 39.726148, "volume": 176414}, "trend_line": 39.6466, "activity_lines": {"activity_5": 37.382982, "activity_10": 38.222319, "activity_20": 39.615947, "activity_30": 39.759603}, "trend_signal": 0, "fair_value": 44.443176, "relative_strength": -6.913476, "rate_of_change": 0.24447843862295576, "market_dynamics": -0.665936, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.947982, "high": 39.947982, "low": 38.94529, "close": 39.893056, "volume": 96858}, "trend_line": 39.678762, "activity_lines": {"activity_5": 38.195222, "activity_10": 38.354161, "activity_20": 39.575464, "activity_30": 39.775504}, "trend_signal": 0, "fair_value": 44.50847, "relative_strength": -7.37396, "rate_of_change": 0.08112171031059304, "market_dynamics": -0.677935, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.442199, "high": 42.48577, "low": 39.442199, "close": 42.48577, "volume": 163756}, "trend_line": 39.773787, "activity_lines": {"activity_5": 39.764149, "activity_10": 38.998128, "activity_20": 39.773805, "activity_30": 39.956601}, "trend_signal": 0, "fair_value": 44.591609, "relative_strength": -3.29099, "rate_of_change": 0.23948579847324797, "market_dynamics": -0.362874, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.32605, "high": 43.435223, "low": 42.281683, "close": 43.275502, "volume": 135111}, "trend_line": 39.902499, "activity_lines": {"activity_5": 41.332485, "activity_10": 39.762525, "activity_20": 40.037456, "activity_30": 40.182518}, "trend_signal": 0, "fair_value": 44.666995, "relative_strength": -2.13317, "rate_of_change": 0.3236101204041752, "market_dynamics": 0.047028, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.90282, "high": 45.26314, "low": 42.858453, "close": 45.165533, "volume": 127378}, "trend_line": 40.165188, "activity_lines": {"activity_5": 43.05995, "activity_10": 40.854466, "activity_20": 40.465886, "activity_30": 40.522069}, "trend_signal": 1, "fair_value": 44.747656, "relative_strength": 1.548642, "rate_of_change": 0.658327188981326, "market_dynamics": 0.339457, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.579889, "high": 45.431735, "low": 44.095314, "close": 44.961445, "volume": 139719}, "trend_line": 40.453471, "activity_lines": {"activity_5": 44.010697, "activity_10": 41.814759, "activity_20": 40.857486, "activity_30": 40.831505}, "trend_signal": 1, "fair_value": 44.835076, "relative_strength": 1.022521, "rate_of_change": 0.7177434349367413, "market_dynamics": 0.661701, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.059052, "high": 48.927848, "low": 45.059052, "close": 48.04051, "volume": 241947}, "trend_line": 40.794322, "activity_lines": {"activity_5": 45.63878, "activity_10": 43.220979, "activity_20": 41.537426, "activity_30": 41.320991}, "trend_signal": 1, "fair_value": 44.939833, "relative_strength": 5.44608, "rate_of_change": 0.8425754121321275, "market_dynamics": 0.952169, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.6439, "high": 49.069645, "low": 47.336625, "close": 48.342083, "volume": 110873}, "trend_line": 41.184396, "activity_lines": {"activity_5": 46.824224, "activity_10": 44.504563, "activity_20": 42.22556, "activity_30": 41.807943}, "trend_signal": 1, "fair_value": 45.04173, "relative_strength": 5.215855, "rate_of_change": 0.9561967962109983, "market_dynamics": 1.056089, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.333186, "high": 49.489908, "low": 48.333186, "close": 49.116197, "volume": 152733}, "trend_line": 41.549029, "activity_lines": {"activity_5": 47.877285, "activity_10": 45.750461, "activity_20": 42.962029, "activity_30": 42.319673}, "trend_signal": 1, "fair_value": 45.140149, "relative_strength": 6.599226, "rate_of_change": 0.8853668753573508, "market_dynamics": 1.137052, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.342083, "high": 49.828026, "low": 48.342083, "close": 49.427623, "volume": 334562}, "trend_line": 41.897537, "activity_lines": {"activity_5": 48.644774, "activity_10": 46.818366, "activity_20": 43.698659, "activity_30": 42.827969}, "trend_signal": 1, "fair_value": 45.229618, "relative_strength": 9.11185, "rate_of_change": 0.8387873516851682, "market_dynamics": 1.297595, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.303053, "high": 50.023779, "low": 48.333186, "close": 48.831466, "volume": 214120}, "trend_line": 42.196722, "activity_lines": {"activity_5": 48.929406, "activity_10": 47.507108, "activity_20": 44.335763, "activity_30": 43.275319}, "trend_signal": 1, "fair_value": 45.317464, "relative_strength": 6.085366, "rate_of_change": 0.7140873221258839, "market_dynamics": 1.206218, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.048454, "high": 49.756844, "low": 47.158668, "close": 49.614478, "volume": 218662}, "trend_line": 42.577477, "activity_lines": {"activity_5": 49.21704, "activity_10": 48.172664, "activity_20": 45.007531, "activity_30": 43.753884}, "trend_signal": 1, "fair_value": 45.413911, "relative_strength": 6.708236, "rate_of_change": 0.9023331243597563, "market_dynamics": 1.266225, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.97929, "high": 51.607599, "low": 49.870469, "close": 51.429642, "volume": 156736}, "trend_line": 42.944928, "activity_lines": {"activity_5": 50.004798, "activity_10": 48.991497, "activity_20": 45.816544, "activity_30": 44.324991}, "trend_signal": 1, "fair_value": 45.53826, "relative_strength": 9.699823, "rate_of_change": 0.8630173178180461, "market_dynamics": 1.258428, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.233889, "high": 53.525978, "low": 50.415285, "close": 52.346121, "volume": 240651}, "trend_line": 43.353852, "activity_lines": {"activity_5": 50.892211, "activity_10": 49.814347, "activity_20": 46.664185, "activity_30": 44.93152}, "trend_signal": 1, "fair_value": 45.642703, "relative_strength": 10.312271, "rate_of_change": 0.9522055782699324, "market_dynamics": 1.318791, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.749965, "high": 52.728729, "low": 51.234511, "close": 52.461794, "volume": 172776}, "trend_line": 43.718804, "activity_lines": {"activity_5": 51.602853, "activity_10": 50.493308, "activity_20": 47.475434, "activity_30": 45.519129}, "trend_signal": 1, "fair_value": 45.739856, "relative_strength": 9.27396, "rate_of_change": 0.8417983250946081, "market_dynamics": 1.411011, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.470691, "high": 54.357038, "low": 50.673323, "close": 53.823166, "volume": 217126}, "trend_line": 44.048535, "activity_lines": {"activity_5": 52.565009, "activity_10": 51.287131, "activity_20": 48.356832, "activity_30": 46.171024}, "trend_signal": 1, "fair_value": 45.839086, "relative_strength": 12.632321, "rate_of_change": 0.7542086466958301, "market_dynamics": 1.553499, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.111337, "high": 56.029836, "low": 53.040155, "close": 55.576045, "volume": 233743}, "trend_line": 44.443403, "activity_lines": {"activity_5": 53.778677, "activity_10": 52.238538, "activity_20": 49.333141, "activity_30": 46.914734}, "trend_signal": 1, "fair_value": 45.949809, "relative_strength": 14.436845, "rate_of_change": 0.8964384400071477, "market_dynamics": 1.757105, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.406986, "high": 56.225589, "low": 54.59728, "close": 55.433679, "volume": 135668}, "trend_line": 44.857522, "activity_lines": {"activity_5": 54.547452, "activity_10": 53.02705, "activity_20": 50.213528, "activity_30": 47.623784}, "trend_signal": 1, "fair_value": 46.045858, "relative_strength": 13.108599, "rate_of_change": 0.9317895841594296, "market_dynamics": 1.752589, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.926501, "high": 56.901827, "low": 54.926501, "close": 56.278976, "volume": 220589}, "trend_line": 45.302771, "activity_lines": {"activity_5": 55.331057, "activity_10": 53.840315, "activity_20": 51.093917, "activity_30": 48.360652}, "trend_signal": 1, "fair_value": 46.126968, "relative_strength": 14.828439, "rate_of_change": 0.9925849225465393, "market_dynamics": 1.914512, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.047632, "high": 57.836102, "low": 55.709513, "close": 56.759461, "volume": 105878}, "trend_line": 45.846406, "activity_lines": {"activity_5": 56.012633, "activity_10": 54.610708, "activity_20": 51.924511, "activity_30": 49.099793}, "trend_signal": 1, "fair_value": 46.223178, "relative_strength": 15.372051, "rate_of_change": 1.2000038584836277, "market_dynamics": 1.920262, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.09758, "high": 60.620671, "low": 56.812848, "close": 58.742133, "volume": 110015}, "trend_line": 46.456131, "activity_lines": {"activity_5": 57.068589, "activity_10": 55.608281, "activity_20": 52.838102, "activity_30": 49.931776}, "trend_signal": 1, "fair_value": 46.323612, "relative_strength": 16.245341, "rate_of_change": 1.3299297659231946, "market_dynamics": 1.867012, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.501752, "high": 60.985694, "low": 58.360105, "close": 60.82544, "volume": 70433}, "trend_line": 47.079219, "activity_lines": {"activity_5": 58.49105, "activity_10": 56.804443, "activity_20": 53.85955, "activity_30": 50.858828}, "trend_signal": 1, "fair_value": 46.435354, "relative_strength": 19.376518, "rate_of_change": 1.3412395448945216, "market_dynamics": 1.851747, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.700798, "high": 60.82544, "low": 57.869637, "close": 59.044836, "volume": 191908}, "trend_line": 47.673643, "activity_lines": {"activity_5": 58.970016, "activity_10": 57.473023, "activity_20": 54.611739, "activity_30": 51.630803}, "trend_signal": 1, "fair_value": 46.52606, "relative_strength": 16.400055, "rate_of_change": 1.262603782785769, "market_dynamics": 1.717856, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.902388, "high": 59.747996, "low": 54.447316, "close": 54.726871, "volume": 118207}, "trend_line": 48.084869, "activity_lines": {"activity_5": 57.768916, "activity_10": 57.21806, "activity_20": 54.87384, "activity_30": 52.08585}, "trend_signal": 1, "fair_value": 46.581461, "relative_strength": 9.24432, "rate_of_change": 0.8625856429725733, "market_dynamics": 1.202575, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.893166, "high": 56.525281, "low": 53.291793, "close": 55.590464, "volume": 155065}, "trend_line": 48.605693, "activity_lines": {"activity_5": 56.959155, "activity_10": 57.076828, "activity_20": 55.163658, "activity_30": 52.570082}, "trend_signal": 1, "fair_value": 46.638969, "relative_strength": 14.15507, "rate_of_change": 1.0831349046620147, "market_dynamics": 0.713448, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.178063, "high": 57.736092, "low": 55.853192, "close": 56.667729, "volume": 76872}, "trend_line": 49.204723, "activity_lines": {"activity_5": 56.586415, "activity_10": 57.074578, "activity_20": 55.50643, "activity_30": 53.090213}, "trend_signal": 1, "fair_value": 46.692532, "relative_strength": 13.028663, "rate_of_change": 1.2324276499874183, "market_dynamics": 0.166682, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.632117, "high": 57.006044, "low": 55.012391, "close": 55.902069, "volume": 75768}, "trend_line": 49.792133, "activity_lines": {"activity_5": 56.096749, "activity_10": 56.881397, "activity_20": 55.720538, "activity_30": 53.5223}, "trend_signal": 1, "fair_value": 46.725833, "relative_strength": 10.460403, "rate_of_change": 1.193808163496822, "market_dynamics": -0.43098, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.574248, "high": 59.516696, "low": 56.574248, "close": 59.374248, "volume": 57973}, "trend_line": 50.487, "activity_lines": {"activity_5": 57.0927, "activity_10": 57.313594, "activity_20": 56.227894, "activity_30": 54.140501}, "trend_signal": 1, "fair_value": 46.784155, "relative_strength": 14.624823, "rate_of_change": 1.3955357164554532, "market_dynamics": -0.469728, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.552308, "high": 61.021307, "low": 58.840066, "close": 61.021307, "volume": 49255}, "trend_line": 51.313967, "activity_lines": {"activity_5": 58.61571, "activity_10": 57.973609, "activity_20": 56.839578, "activity_30": 54.820134}, "trend_signal": 1, "fair_value": 46.855594, "relative_strength": 15.362213, "rate_of_change": 1.637980074078468, "market_dynamics": -0.468245, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.754216, "high": 60.825796, "low": 57.424486, "close": 58.46614, "volume": 106729}, "trend_line": 52.111664, "activity_lines": {"activity_5": 58.867369, "activity_10": 58.082824, "activity_20": 57.151222, "activity_30": 55.281564}, "trend_signal": 1, "fair_value": 46.904205, "relative_strength": 10.069156, "rate_of_change": 1.5545416708866018, "market_dynamics": -0.44318, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.181243, "high": 58.55517, "low": 56.084581, "close": 58.448333, "volume": 47893}, "trend_line": 52.735737, "activity_lines": {"activity_5": 58.921381, "activity_10": 58.157771, "activity_20": 57.41813, "activity_30": 55.690382}, "trend_signal": 1, "fair_value": 46.943797, "relative_strength": 10.039062, "rate_of_change": 1.1975687439188332, "market_dynamics": -0.438891, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.3504, "high": 58.403818, "low": 56.872499, "close": 57.914152, "volume": 41421}, "trend_line": 53.33644, "activity_lines": {"activity_5": 58.678625, "activity_10": 58.140936, "activity_20": 57.588368, "activity_30": 56.024473}, "trend_signal": 1, "fair_value": 46.98672, "relative_strength": 7.339946, "rate_of_change": 1.139081454384534, "market_dynamics": -0.560275, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.807316, "high": 57.807316, "low": 54.770228, "close": 55.643882, "volume": 47645}, "trend_line": 53.775044, "activity_lines": {"activity_5": 57.544974, "activity_10": 57.764258, "activity_20": 57.502868, "activity_30": 56.17334}, "trend_signal": 1, "fair_value": 47.046106, "relative_strength": 1.256793, "rate_of_change": 0.8223345990096038, "market_dynamics": -0.813024, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.554852, "high": 58.093014, "low": 55.414273, "close": 57.40668, "volume": 52389}, "trend_line": 54.246083, "activity_lines": {"activity_5": 57.247613, "activity_10": 57.769923, "activity_20": 57.565186, "activity_30": 56.407639}, "trend_signal": 1, "fair_value": 47.091284, "relative_strength": 3.483355, "rate_of_change": 0.8759434952763545, "market_dynamics": -0.967013, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.807316, "high": 59.026941, "low": 56.294255, "close": 57.070174, "volume": 69498}, "trend_line": 54.642905, "activity_lines": {"activity_5": 57.079058, "activity_10": 57.665682, "activity_20": 57.571358, "activity_30": 56.589839}, "trend_signal": 1, "fair_value": 47.135432, "relative_strength": 2.690607, "rate_of_change": 0.7315219423308412, "market_dynamics": -1.022227, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.400162, "high": 58.871733, "low": 56.936662, "close": 58.12257, "volume": 58062}, "trend_line": 55.081609, "activity_lines": {"activity_5": 57.354367, "activity_10": 57.725882, "activity_20": 57.655813, "activity_30": 56.814333}, "trend_signal": 1, "fair_value": 47.186326, "relative_strength": 2.385761, "rate_of_change": 0.8028562903088723, "market_dynamics": -1.047595, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.158244, "high": 60.958687, "low": 57.890686, "close": 60.452199, "volume": 74055}, "trend_line": 55.495332, "activity_lines": {"activity_5": 58.427936, "activity_10": 58.183199, "activity_20": 57.941665, "activity_30": 57.160823}, "trend_signal": 1, "fair_value": 47.256352, "relative_strength": 5.19044, "rate_of_change": 0.7511091406207785, "market_dynamics": -0.798137, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.878419, "high": 65.409072, "low": 60.878419, "close": 61.859466, "volume": 230928}, "trend_line": 55.945911, "activity_lines": {"activity_5": 59.801391, "activity_10": 58.813653, "activity_20": 58.338322, "activity_30": 57.571412}, "trend_signal": 1, "fair_value": 47.332583, "relative_strength": 9.505391, "rate_of_change": 0.8119223433062888, "market_dynamics": -0.332649, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.841629, "high": 63.527246, "low": 60.994272, "close": 63.232932, "volume": 100773}, "trend_line": 56.416469, "activity_lines": {"activity_5": 61.218296, "activity_10": 59.648642, "activity_20": 58.835186, "activity_30": 58.041543}, "trend_signal": 1, "fair_value": 47.414341, "relative_strength": 12.470928, "rate_of_change": 0.8410945350411703, "market_dynamics": 0.092398, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.331037, "high": 65.15953, "low": 58.523907, "close": 59.237396, "volume": 223994}, "trend_line": 56.743462, "activity_lines": {"activity_5": 60.914938, "activity_10": 59.716959, "activity_20": 58.918409, "activity_30": 58.223538}, "trend_signal": 1, "fair_value": 47.456049, "relative_strength": 7.37496, "rate_of_change": 0.5796055758115625, "market_dynamics": 0.347793, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.633162, "high": 60.13648, "low": 55.49158, "close": 59.92939, "volume": 138471}, "trend_line": 57.113392, "activity_lines": {"activity_5": 60.697764, "activity_10": 59.897071, "activity_20": 59.055737, "activity_30": 58.429082}, "trend_signal": 1, "fair_value": 47.496509, "relative_strength": 8.313699, "rate_of_change": 0.6519341382448546, "market_dynamics": 0.390815, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.23628, "high": 63.839397, "low": 59.152669, "close": 63.839397, "volume": 67923}, "trend_line": 57.587556, "activity_lines": {"activity_5": 61.663471, "activity_10": 60.761164, "activity_20": 59.559792, "activity_30": 58.863017}, "trend_signal": 1, "fair_value": 47.573247, "relative_strength": 10.508761, "rate_of_change": 0.8302150921100988, "market_dynamics": 0.27324, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.776967, "high": 65.997701, "low": 63.268606, "close": 65.707846, "volume": 92508}, "trend_line": 58.063497, "activity_lines": {"activity_5": 63.026181, "activity_10": 61.857243, "activity_20": 60.227443, "activity_30": 59.386907}, "trend_signal": 1, "fair_value": 47.645629, "relative_strength": 11.673277, "rate_of_change": 0.8264650092113631, "market_dynamics": 0.293166, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.158235, "high": 69.63569, "low": 65.881759, "close": 69.475958, "volume": 227099}, "trend_line": 58.634491, "activity_lines": {"activity_5": 65.388369, "activity_10": 63.455453, "activity_20": 61.222233, "activity_30": 60.123195}, "trend_signal": 1, "fair_value": 47.748821, "relative_strength": 17.138027, "rate_of_change": 0.9833958157911138, "market_dynamics": 0.693926, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.994353, "high": 69.743516, "low": 64.90963, "close": 65.096921, "volume": 145236}, "trend_line": 59.055662, "activity_lines": {"activity_5": 65.874677, "activity_10": 64.038033, "activity_20": 61.729738, "activity_30": 60.540126}, "trend_signal": 1, "fair_value": 47.835821, "relative_strength": 13.936236, "rate_of_change": 0.7182990639417355, "market_dynamics": 0.906412, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.122561, "high": 67.727911, "low": 62.41242, "close": 65.751725, "volume": 134059}, "trend_line": 59.453281, "activity_lines": {"activity_5": 66.188618, "activity_10": 64.593727, "activity_20": 62.254337, "activity_30": 60.97213}, "trend_signal": 1, "fair_value": 47.92794, "relative_strength": 10.240325, "rate_of_change": 0.6732953057066718, "market_dynamics": 1.006293, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.247422, "high": 69.422446, "low": 66.247422, "close": 68.696471, "volume": 136859}, "trend_line": 59.890628, "activity_lines": {"activity_5": 67.095985, "activity_10": 65.546117, "activity_20": 63.016131, "activity_30": 61.568465}, "trend_signal": 1, "fair_value": 48.029534, "relative_strength": 13.017168, "rate_of_change": 0.7356145744084378, "market_dynamics": 1.096578, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.386772, "high": 69.386772, "low": 66.662811, "close": 67.912941, "volume": 49661}, "trend_line": 60.306604, "activity_lines": {"activity_5": 67.418371, "activity_10": 66.206152, "activity_20": 63.642376, "activity_30": 62.086033}, "trend_signal": 1, "fair_value": 48.129537, "relative_strength": 10.560159, "rate_of_change": 0.694559422552725, "market_dynamics": 0.84025, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.609359, "high": 69.359417, "low": 66.61397, "close": 69.359417, "volume": 71878}, "trend_line": 60.742618, "activity_lines": {"activity_5": 68.075909, "activity_10": 67.019119, "activity_20": 64.365721, "activity_30": 62.670086}, "trend_signal": 1, "fair_value": 48.228721, "relative_strength": 12.001754, "rate_of_change": 0.7229954450759657, "market_dynamics": 0.865664, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.386203, "high": 71.984503, "low": 67.07336, "close": 71.698779, "volume": 96269}, "trend_line": 61.240596, "activity_lines": {"activity_5": 69.521004, "activity_10": 68.146034, "activity_20": 65.272158, "activity_30": 63.376935}, "trend_signal": 1, "fair_value": 48.331019, "relative_strength": 13.788559, "rate_of_change": 0.8198164919398044, "market_dynamics": 0.998659, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.993432, "high": 75.705161, "low": 71.633956, "close": 75.181036, "volume": 128172}, "trend_line": 61.788559, "activity_lines": {"activity_5": 71.686727, "activity_10": 69.679516, "activity_20": 66.447225, "activity_30": 64.276318}, "trend_signal": 1, "fair_value": 48.43592, "relative_strength": 17.431216, "rate_of_change": 0.8947708477559607, "market_dynamics": 1.111416, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.752451, "high": 74.76138, "low": 71.591633, "close": 72.029147, "volume": 69750}, "trend_line": 62.162016, "activity_lines": {"activity_5": 72.173199, "activity_10": 70.362625, "activity_20": 67.242432, "activity_30": 64.937001}, "trend_signal": 1, "fair_value": 48.531167, "relative_strength": 12.810641, "rate_of_change": 0.6044112470724586, "market_dynamics": 1.147761, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.502377, "high": 74.12743, "low": 71.520202, "close": 71.698779, "volume": 89159}, "trend_line": 62.583814, "activity_lines": {"activity_5": 72.327371, "activity_10": 70.836762, "activity_20": 67.938962, "activity_30": 65.552276}, "trend_signal": 1, "fair_value": 48.623272, "relative_strength": 13.216211, "rate_of_change": 0.6785462041642849, "market_dynamics": 1.074788, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.386269, "high": 81.100873, "low": 70.055868, "close": 79.574037, "volume": 240917}, "trend_line": 63.412053, "activity_lines": {"activity_5": 74.85424, "activity_10": 72.633838, "activity_20": 69.309065, "activity_30": 66.64842}, "trend_signal": 1, "fair_value": 48.764579, "relative_strength": 19.0967, "rate_of_change": 1.3234076785412976, "market_dynamics": 1.253567, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.074087, "high": 82.590297, "low": 80.663448, "close": 81.792771, "volume": 128776}, "trend_line": 64.285463, "activity_lines": {"activity_5": 77.439711, "activity_10": 74.65072, "activity_20": 70.784916, "activity_30": 67.834272}, "trend_signal": 1, "fair_value": 48.938036, "relative_strength": 24.074957, "rate_of_change": 1.3773564467310224, "market_dynamics": 1.351462, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.029475, "high": 84.43134, "low": 79.735114, "close": 84.288478, "volume": 110928}, "trend_line": 65.206155, "activity_lines": {"activity_5": 80.184153, "activity_10": 76.817805, "activity_20": 72.380728, "activity_30": 69.12479}, "trend_signal": 1, "fair_value": 49.136915, "relative_strength": 24.801283, "rate_of_change": 1.4321931538394654, "market_dynamics": 1.668742, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.476017, "high": 87.226074, "low": 84.534021, "close": 86.342116, "volume": 133011}, "trend_line": 66.220823, "activity_lines": {"activity_5": 83.005977, "activity_10": 79.021246, "activity_20": 74.047524, "activity_30": 70.4884}, "trend_signal": 1, "fair_value": 49.358485, "relative_strength": 25.421461, "rate_of_change": 1.5560923658203745, "market_dynamics": 2.035937, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.761773, "high": 86.761773, "low": 82.216981, "close": 83.083081, "volume": 145213}, "trend_line": 67.011117, "activity_lines": {"activity_5": 83.787259, "activity_10": 80.311307, "activity_20": 75.280651, "activity_30": 71.576288}, "trend_signal": 1, "fair_value": 49.539086, "relative_strength": 18.889128, "rate_of_change": 1.1934221959156306, "market_dynamics": 1.943466, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.306303, "high": 83.306303, "low": 79.65029, "close": 79.86869, "volume": 88203}, "trend_line": 67.639363, "activity_lines": {"activity_5": 82.738123, "activity_10": 80.741111, "activity_20": 76.10658, "activity_30": 72.405808}, "trend_signal": 1, "fair_value": 49.704768, "relative_strength": 14.418109, "rate_of_change": 0.9375250378232083, "market_dynamics": 1.671633, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.127627, "high": 80.136824, "low": 73.841707, "close": 76.475722, "volume": 97318}, "trend_line": 68.239683, "activity_lines": {"activity_5": 80.538355, "activity_10": 80.362935, "activity_20": 76.530152, "activity_30": 72.975896}, "trend_signal": 1, "fair_value": 49.82313, "relative_strength": 11.127439, "rate_of_change": 0.8875305345498248, "market_dynamics": 1.173103, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.06774, "high": 79.269118, "low": 75.486045, "close": 77.902315, "volume": 51869}, "trend_line": 68.888149, "activity_lines": {"activity_5": 79.168587, "activity_10": 80.157286, "activity_20": 77.007502, "activity_30": 73.599292}, "trend_signal": 1, "fair_value": 49.942956, "relative_strength": 11.98018, "rate_of_change": 0.9502769817966463, "market_dynamics": 0.552619, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.389909, "high": 77.74123, "low": 75.083334, "close": 77.186383, "volume": 98425}, "trend_line": 69.530557, "activity_lines": {"activity_5": 77.98592, "activity_10": 79.771989, "activity_20": 77.331083, "activity_30": 74.134662}, "trend_signal": 1, "fair_value": 50.039969, "relative_strength": 11.096895, "rate_of_change": 0.9325377576918249, "market_dynamics": 0.032492, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.155576, "high": 78.573501, "low": 72.8192, "close": 73.221912, "volume": 80576}, "trend_line": 70.116491, "activity_lines": {"activity_5": 76.092145, "activity_10": 78.572112, "activity_20": 77.213539, "activity_30": 74.372814}, "trend_signal": 1, "fair_value": 50.117848, "relative_strength": 7.078592, "rate_of_change": 0.8426999944786788, "market_dynamics": -0.467508, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.2912, "high": 82.461905, "low": 72.2912, "close": 82.171057, "volume": 116341}, "trend_line": 70.94197, "activity_lines": {"activity_5": 77.838829, "activity_10": 78.971659, "activity_20": 77.912512, "activity_30": 75.150527}, "trend_signal": 1, "fair_value": 50.296718, "relative_strength": 16.097113, "rate_of_change": 1.1772965078928457, "market_dynamics": -0.53874, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.110718, "high": 84.311067, "low": 82.396576, "close": 84.014581, "volume": 82838}, "trend_line": 71.840117, "activity_lines": {"activity_5": 80.04653, "activity_10": 79.659173, "activity_20": 78.726607, "activity_30": 75.993922}, "trend_signal": 1, "fair_value": 50.476471, "relative_strength": 16.082882, "rate_of_change": 1.2660305317148772, "market_dynamics": -0.520783, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.370243, "high": 88.095302, "low": 83.370243, "close": 86.251868, "volume": 109888}, "trend_line": 72.77776, "activity_lines": {"activity_5": 82.497403, "activity_10": 80.71307, "activity_20": 79.663692, "activity_30": 76.923712}, "trend_signal": 1, "fair_value": 50.651782, "relative_strength": 19.694484, "rate_of_change": 1.3051802240244044, "market_dynamics": -0.376932, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.656616, "high": 88.596544, "low": 82.940684, "close": 87.06624, "volume": 101133}, "trend_line": 73.664895, "activity_lines": {"activity_5": 84.663096, "activity_10": 81.879337, "activity_20": 80.580717, "activity_30": 77.84555}, "trend_signal": 1, "fair_value": 50.838537, "relative_strength": 20.284088, "rate_of_change": 1.2189644198997065, "market_dynamics": -0.075014, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.630036, "high": 87.637554, "low": 84.138796, "close": 86.887257, "volume": 80833}, "trend_line": 74.499155, "activity_lines": {"activity_5": 86.110471, "activity_10": 82.999896, "activity_20": 81.393221, "activity_30": 78.698605}, "trend_signal": 1, "fair_value": 51.038219, "relative_strength": 17.651954, "rate_of_change": 1.13250687454316, "market_dynamics": -0.085105, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.021494, "high": 88.345968, "low": 83.146514, "close": 83.477633, "volume": 91307}, "trend_line": 75.173978, "activity_lines": {"activity_5": 85.510282, "activity_10": 83.431356, "activity_20": 81.790645, "activity_30": 79.277862}, "trend_signal": 1, "fair_value": 51.215203, "relative_strength": 14.360002, "rate_of_change": 0.9058129585496687, "market_dynamics": -0.137986, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.166717, "high": 88.149087, "low": 81.902673, "close": 87.934307, "volume": 108698}, "trend_line": 76.130542, "activity_lines": {"activity_5": 86.308546, "activity_10": 84.607503, "activity_20": 82.545284, "activity_30": 80.101109}, "trend_signal": 1, "fair_value": 51.450305, "relative_strength": 20.897193, "rate_of_change": 1.2724669166769387, "market_dynamics": -0.169548, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.560748, "high": 89.418971, "low": 74.993842, "close": 77.794925, "volume": 185759}, "trend_line": 76.72606, "activity_lines": {"activity_5": 83.4657, "activity_10": 83.731788, "activity_20": 82.256956, "activity_30": 80.208488}, "trend_signal": 1, "fair_value": 51.63398, "relative_strength": 9.938984, "rate_of_change": 0.7822327076037348, "market_dynamics": -0.357674, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.271266, "high": 75.96035, "low": 71.825845, "close": 75.611333, "volume": 145376}, "trend_line": 77.118458, "activity_lines": {"activity_5": 80.458787, "activity_10": 82.46101, "activity_20": 81.748219, "activity_30": 80.136571}, "trend_signal": 1, "fair_value": 51.762894, "relative_strength": 8.96797, "rate_of_change": 0.5114272777723762, "market_dynamics": -0.527216, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.993842, "high": 80.071677, "low": 74.993842, "close": 78.421365, "volume": 58062}, "trend_line": 77.542242, "activity_lines": {"activity_5": 79.152212, "activity_10": 81.729783, "activity_20": 81.490047, "activity_30": 80.220629}, "trend_signal": 1, "fair_value": 51.902363, "relative_strength": 12.011147, "rate_of_change": 0.5495234357512668, "market_dynamics": -0.741646, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.933771, "high": 83.521117, "low": 77.643045, "close": 78.03126, "volume": 58003}, "trend_line": 77.827418, "activity_lines": {"activity_5": 78.279994, "activity_10": 80.833093, "activity_20": 81.16271, "activity_30": 80.252179}, "trend_signal": 1, "fair_value": 52.04584, "relative_strength": 12.726918, "rate_of_change": 0.3677685770292698, "market_dynamics": -1.050425, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.844175, "high": 81.583542, "low": 62.069556, "close": 62.35679, "volume": 225425}, "trend_line": 77.736081, "activity_lines": {"activity_5": 72.546045, "activity_10": 77.161768, "activity_20": 79.349912, "activity_30": 79.254074}, "trend_signal": 0, "fair_value": 52.098153, "relative_strength": -1.058409, "rate_of_change": -0.11735838390526561, "market_dynamics": -1.157342, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.182916, "high": 71.882739, "low": 56.630414, "close": 69.026014, "volume": 277853}, "trend_line": 77.845224, "activity_lines": {"activity_5": 70.740338, "activity_10": 75.096807, "activity_20": 78.264831, "activity_30": 78.692134}, "trend_signal": 0, "fair_value": 52.206402, "relative_strength": 3.313692, "rate_of_change": 0.14040198398990952, "market_dynamics": -1.168596, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.234128, "high": 72.469595, "low": 67.479526, "close": 68.884192, "volume": 52585}, "trend_line": 77.851481, "activity_lines": {"activity_5": 69.471951, "activity_10": 73.319258, "activity_20": 77.238921, "activity_30": 78.114003}, "trend_signal": 0, "fair_value": 52.323112, "relative_strength": 4.301101, "rate_of_change": 0.008037744229504772, "market_dynamics": -1.165772, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.218167, "high": 74.425122, "low": 64.511048, "close": 72.754765, "volume": 130405}, "trend_line": 78.012875, "activity_lines": {"activity_5": 69.942232, "activity_10": 72.576032, "activity_20": 76.664771, "activity_30": 77.785182}, "trend_signal": 0, "fair_value": 52.491788, "relative_strength": 5.004918, "rate_of_change": 0.2073101216918239, "market_dynamics": -1.147687, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.298625, "high": 78.370107, "low": 71.384836, "close": 77.939256, "volume": 107792}, "trend_line": 78.29887, "activity_lines": {"activity_5": 72.518449, "activity_10": 73.032395, "activity_20": 76.633564, "activity_30": 77.780433}, "trend_signal": 0, "fair_value": 52.6983, "relative_strength": 8.842429, "rate_of_change": 0.3665997439525204, "market_dynamics": -1.086243, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.449227, "high": 79.583403, "low": 75.479811, "close": 78.037993, "volume": 46433}, "trend_line": 78.510177, "activity_lines": {"activity_5": 75.133712, "activity_10": 73.607408, "activity_20": 76.620948, "activity_30": 77.763602}, "trend_signal": 0, "fair_value": 52.924857, "relative_strength": 9.068513, "rate_of_change": 0.26987234937107657, "market_dynamics": -1.066907, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.964193, "high": 83.710872, "low": 80.344844, "close": 83.621111, "volume": 126402}, "trend_line": 78.791513, "activity_lines": {"activity_5": 78.564601, "activity_10": 75.377467, "activity_20": 77.132618, "activity_30": 78.09334}, "trend_signal": 0, "fair_value": 53.195395, "relative_strength": 10.595775, "rate_of_change": 0.3583433520981567, "market_dynamics": -0.720972, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.660671, "high": 83.980154, "low": 76.682605, "close": 78.47782, "volume": 77492}, "trend_line": 79.006468, "activity_lines": {"activity_5": 79.308053, "activity_10": 76.106451, "activity_20": 77.127219, "activity_30": 78.073101}, "trend_signal": 0, "fair_value": 53.392959, "relative_strength": 6.118103, "rate_of_change": 0.27281491599228885, "market_dynamics": -0.527185, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.326892, "high": 81.368116, "low": 79.483141, "close": 81.018049, "volume": 47436}, "trend_line": 79.317111, "activity_lines": {"activity_5": 80.258673, "activity_10": 77.245177, "activity_20": 77.357597, "activity_30": 78.202881}, "trend_signal": 0, "fair_value": 53.61741, "relative_strength": 7.23488, "rate_of_change": 0.393186795794996, "market_dynamics": -0.342242, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.698566, "high": 82.158011, "low": 79.115121, "close": 82.158011, "volume": 75080}, "trend_line": 79.403243, "activity_lines": {"activity_5": 81.038395, "activity_10": 78.543956, "activity_20": 77.659418, "activity_30": 78.386165}, "trend_signal": 0, "fair_value": 53.886705, "relative_strength": 6.537792, "rate_of_change": 0.10859195312850757, "market_dynamics": -0.078266, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.664327, "high": 82.131083, "low": 77.445572, "close": 77.642955, "volume": 45825}, "trend_line": 79.264916, "activity_lines": {"activity_5": 80.031848, "activity_10": 78.946784, "activity_20": 77.531295, "activity_30": 78.272598}, "trend_signal": 0, "fair_value": 54.153931, "relative_strength": 0.649275, "rate_of_change": -0.17420824990737957, "market_dynamics": -0.06622, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.702222, "high": 80.623102, "low": 78.262394, "close": 78.827887, "volume": 46816}, "trend_line": 79.082896, "activity_lines": {"activity_5": 79.446614, "activity_10": 79.287124, "activity_20": 77.546365, "activity_30": 78.244402}, "trend_signal": 0, "fair_value": 54.402346, "relative_strength": 1.957763, "rate_of_change": -0.2296350127968272, "market_dynamics": 0.083058, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.881744, "high": 85.268002, "low": 78.109801, "close": 84.355187, "volume": 62169}, "trend_line": 79.016665, "activity_lines": {"activity_5": 81.023361, "activity_10": 80.454212, "activity_20": 78.123196, "activity_30": 78.58455}, "trend_signal": 0, "fair_value": 54.693549, "relative_strength": 4.965193, "rate_of_change": -0.08374882983547026, "market_dynamics": 0.237189, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.980359, "high": 88.539934, "low": 84.980359, "close": 88.459035, "volume": 118413}, "trend_line": 79.195864, "activity_lines": {"activity_5": 83.576234, "activity_10": 82.086163, "activity_20": 79.10378, "activity_30": 79.193735}, "trend_signal": 0, "fair_value": 55.008532, "relative_strength": 7.675561, "rate_of_change": 0.22678633678097776, "market_dynamics": 0.444099, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.297236, "high": 88.378136, "low": 84.647773, "close": 84.782605, "volume": 63969}, "trend_line": 79.359661, "activity_lines": {"activity_5": 84.407564, "activity_10": 82.76414, "activity_20": 79.726743, "activity_30": 79.55417}, "trend_signal": 1, "fair_value": 55.303093, "relative_strength": 3.082844, "rate_of_change": 0.20682519481068154, "market_dynamics": 0.618457, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.656762, "high": 86.195649, "low": 82.050002, "close": 85.861264, "volume": 64011}, "trend_line": 79.672512, "activity_lines": {"activity_5": 85.423474, "activity_10": 83.513813, "activity_20": 80.446221, "activity_30": 79.973628}, "trend_signal": 1, "fair_value": 55.590134, "relative_strength": 3.392859, "rate_of_change": 0.3942191738949022, "market_dynamics": 0.756072, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.063513, "high": 88.88151, "low": 85.384857, "close": 88.629823, "volume": 33720}, "trend_line": 80.030096, "activity_lines": {"activity_5": 86.81435, "activity_10": 84.624619, "activity_20": 81.439243, "activity_30": 80.551519}, "trend_signal": 1, "fair_value": 55.87695, "relative_strength": 4.804024, "rate_of_change": 0.44881727841090635, "market_dynamics": 0.804087, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.27027, "high": 88.64016, "low": 80.971343, "close": 82.06798, "volume": 86895}, "trend_line": 80.192816, "activity_lines": {"activity_5": 85.364482, "activity_10": 84.451294, "activity_20": 81.755733, "activity_30": 80.682996}, "trend_signal": 1, "fair_value": 56.123782, "relative_strength": -0.834207, "rate_of_change": 0.20332350969564386, "market_dynamics": 0.678903, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.508432, "high": 84.279231, "low": 81.393818, "close": 83.241741, "volume": 62745}, "trend_line": 80.52681, "activity_lines": {"activity_5": 84.458348, "activity_10": 84.426105, "activity_20": 82.153264, "activity_30": 80.879701}, "trend_signal": 1, "fair_value": 56.352919, "relative_strength": -2.094079, "rate_of_change": 0.41648867898591335, "market_dynamics": 0.537764, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.578103, "high": 87.353409, "low": 82.939896, "close": 85.025304, "volume": 68614}, "trend_line": 80.621952, "activity_lines": {"activity_5": 84.494556, "activity_10": 84.68477, "activity_20": 82.697704, "activity_30": 81.169926}, "trend_signal": 1, "fair_value": 56.603375, "relative_strength": -1.190571, "rate_of_change": 0.11814947096500608, "market_dynamics": 0.430081, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.935415, "high": 88.988477, "low": 84.681211, "close": 88.6478, "volume": 41445}, "trend_line": 80.776392, "activity_lines": {"activity_5": 85.722081, "activity_10": 85.549938, "activity_20": 83.553838, "activity_30": 81.687723}, "trend_signal": 1, "fair_value": 56.898956, "relative_strength": 2.440347, "rate_of_change": 0.19156073025868706, "market_dynamics": 0.343176, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.072516, "high": 90.328711, "low": 87.254443, "close": 89.79837, "volume": 70175}, "trend_line": 80.894609, "activity_lines": {"activity_5": 87.147362, "activity_10": 86.424212, "activity_20": 84.394355, "activity_30": 82.269786}, "trend_signal": 1, "fair_value": 57.217694, "relative_strength": 3.597439, "rate_of_change": 0.14635092887040727, "market_dynamics": 0.488062, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.620834, "high": 90.247722, "low": 86.157896, "close": 86.706214, "volume": 35543}, "trend_line": 80.882608, "activity_lines": {"activity_5": 87.46402, "activity_10": 86.536812, "activity_20": 84.841465, "activity_30": 82.644728}, "trend_signal": 1, "fair_value": 57.493471, "relative_strength": -0.479205, "rate_of_change": -0.0148353520071998, "market_dynamics": 0.47481, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.769136, "high": 89.888258, "low": 86.175963, "close": 89.084478, "volume": 49992}, "trend_line": 80.955849, "activity_lines": {"activity_5": 88.264217, "activity_10": 87.039078, "activity_20": 85.43021, "activity_30": 83.173881}, "trend_signal": 1, "fair_value": 57.81016, "relative_strength": 0.423982, "rate_of_change": 0.0905522235385831, "market_dynamics": 0.510942, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.888258, "high": 91.182559, "low": 87.200959, "close": 90.211856, "volume": 56367}, "trend_line": 81.180323, "activity_lines": {"activity_5": 89.050692, "activity_10": 87.734951, "activity_20": 86.048563, "activity_30": 83.771043}, "trend_signal": 1, "fair_value": 58.162382, "relative_strength": 0.260603, "rate_of_change": 0.2772795329464097, "market_dynamics": 0.614754, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.989376, "high": 91.686024, "low": 87.628324, "close": 89.542864, "volume": 31451}, "trend_line": 81.233942, "activity_lines": {"activity_5": 89.268398, "activity_10": 88.210475, "activity_20": 86.544762, "activity_30": 84.310562}, "trend_signal": 1, "fair_value": 58.522746, "relative_strength": -0.412397, "rate_of_change": 0.0660492567884925, "market_dynamics": 0.425859, "expectation": {"probability": 57.3631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.956417, "high": 90.545478, "low": 86.987647, "close": 88.954795, "volume": 52384}, "trend_line": 81.605937, "activity_lines": {"activity_5": 89.230411, "activity_10": 88.512139, "activity_20": 86.93017, "activity_30": 84.808681}, "trend_signal": 1, "fair_value": 58.875909, "relative_strength": -2.302892, "rate_of_change": 0.4579305039757868, "market_dynamics": 0.416718, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.514259, "high": 89.90814, "low": 83.694028, "close": 83.694028, "volume": 79293}, "trend_line": 81.87536, "activity_lines": {"activity_5": 87.495073, "activity_10": 87.851391, "activity_20": 86.789153, "activity_30": 84.943397}, "trend_signal": 1, "fair_value": 59.196418, "relative_strength": -5.841141, "rate_of_change": 0.33015122416890247, "market_dynamics": 0.174172, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.191948, "high": 88.602874, "low": 81.636644, "close": 83.696194, "volume": 136232}, "trend_line": 82.051188, "activity_lines": {"activity_5": 85.96127, "activity_10": 87.161473, "activity_20": 86.623504, "activity_30": 85.06087}, "trend_signal": 1, "fair_value": 59.50361, "relative_strength": -7.395343, "rate_of_change": 0.2147508114773427, "market_dynamics": -0.132023, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.091067, "high": 86.707915, "low": 83.369178, "close": 86.530511, "volume": 30828}, "trend_line": 82.334496, "activity_lines": {"activity_5": 85.731458, "activity_10": 86.978622, "activity_20": 86.715036, "activity_30": 85.349858}, "trend_signal": 1, "fair_value": 59.79691, "relative_strength": -6.102108, "rate_of_change": 0.3452820207795227, "market_dynamics": -0.387267, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.159096, "high": 87.222261, "low": 82.459597, "close": 83.820358, "volume": 89874}, "trend_line": 83.049949, "activity_lines": {"activity_5": 84.843684, "activity_10": 86.275649, "activity_20": 86.527638, "activity_30": 85.44572}, "trend_signal": 1, "fair_value": 60.080261, "relative_strength": -9.630995, "rate_of_change": 0.8689589840933702, "market_dynamics": -0.602766, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.901571, "high": 85.209995, "low": 81.672738, "close": 85.209995, "volume": 102351}, "trend_line": 83.589415, "activity_lines": {"activity_5": 84.800624, "activity_10": 85.913108, "activity_20": 86.443169, "activity_30": 85.585078}, "trend_signal": 1, "fair_value": 60.342766, "relative_strength": -6.513376, "rate_of_change": 0.649568129174895, "market_dynamics": -0.527275, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.922861, "high": 88.629945, "low": 83.423319, "close": 84.000831, "volume": 45392}, "trend_line": 84.093303, "activity_lines": {"activity_5": 84.604162, "activity_10": 85.414145, "activity_20": 86.213151, "activity_30": 85.611621}, "trend_signal": 1, "fair_value": 60.607532, "relative_strength": -7.758625, "rate_of_change": 0.6028131671934819, "market_dynamics": -0.648584, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.657933, "high": 83.726964, "low": 79.609579, "close": 81.360521, "volume": 51843}, "trend_line": 84.380161, "activity_lines": {"activity_5": 83.507143, "activity_10": 84.484314, "activity_20": 85.733362, "activity_30": 85.435313}, "trend_signal": 0, "fair_value": 60.843616, "relative_strength": -8.652525, "rate_of_change": 0.3411187214277874, "market_dynamics": -0.768848, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.672738, "high": 87.161532, "low": 81.672738, "close": 86.496582, "volume": 38238}, "trend_line": 84.665405, "activity_lines": {"activity_5": 84.277856, "activity_10": 84.628748, "activity_20": 85.776525, "activity_30": 85.571856}, "trend_signal": 0, "fair_value": 61.113187, "relative_strength": -6.10108, "rate_of_change": 0.3380462855480992, "market_dynamics": -0.782629, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.814577, "high": 88.223883, "low": 84.682114, "close": 87.655395, "volume": 25503}, "trend_line": 84.985985, "activity_lines": {"activity_5": 85.437102, "activity_10": 85.051426, "activity_20": 85.921889, "activity_30": 85.764759}, "trend_signal": 1, "fair_value": 61.411054, "relative_strength": -5.019832, "rate_of_change": 0.3786434376590917, "market_dynamics": -0.909267, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.16812, "high": 92.266462, "low": 86.217933, "close": 91.596007, "volume": 96170}, "trend_line": 85.251815, "activity_lines": {"activity_5": 87.654216, "activity_10": 86.224896, "activity_20": 86.434005, "activity_30": 86.191212}, "trend_signal": 1, "fair_value": 61.746668, "relative_strength": -0.185857, "rate_of_change": 0.3127927504752625, "market_dynamics": -0.511513, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.067942, "high": 92.762761, "low": 90.001535, "close": 91.152858, "volume": 45889}, "trend_line": 85.674317, "activity_lines": {"activity_5": 89.297879, "activity_10": 87.269771, "activity_20": 86.889793, "activity_30": 86.571924}, "trend_signal": 1, "fair_value": 62.07547, "relative_strength": -0.831667, "rate_of_change": 0.4955929677274421, "market_dynamics": -0.152182, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.589691, "high": 95.044868, "low": 91.589691, "close": 94.167715, "volume": 65018}, "trend_line": 86.112639, "activity_lines": {"activity_5": 91.469693, "activity_10": 88.727188, "activity_20": 87.589448, "activity_30": 87.119885}, "trend_signal": 1, "fair_value": 62.421395, "relative_strength": 0.948918, "rate_of_change": 0.5116142332363145, "market_dynamics": 0.259794, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.147371, "high": 94.147371, "low": 90.198387, "close": 91.923575, "volume": 240342}, "trend_line": 86.438158, "activity_lines": {"activity_5": 92.039648, "activity_10": 89.586187, "activity_20": 88.023347, "activity_30": 87.494784}, "trend_signal": 1, "fair_value": 62.7357, "relative_strength": -0.46424, "rate_of_change": 0.3780153573042859, "market_dynamics": 0.689226, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.791155, "high": 97.10911, "low": 92.791155, "close": 94.471467, "volume": 55118}, "trend_line": 86.999108, "activity_lines": {"activity_5": 93.0971, "activity_10": 90.810384, "activity_20": 88.667054, "activity_30": 88.013062}, "trend_signal": 1, "fair_value": 63.051251, "relative_strength": 0.566594, "rate_of_change": 0.6489610757323234, "market_dynamics": 0.727387, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.40224, "high": 92.983817, "low": 87.555759, "close": 89.7995, "volume": 134326}, "trend_line": 87.364828, "activity_lines": {"activity_5": 92.142825, "activity_10": 90.991476, "activity_20": 88.838079, "activity_30": 88.193733}, "trend_signal": 1, "fair_value": 63.345555, "relative_strength": -3.947004, "rate_of_change": 0.420372126114208, "market_dynamics": 0.881866, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.097039, "high": 88.652699, "low": 84.683771, "close": 85.275121, "volume": 68464}, "trend_line": 87.395493, "activity_lines": {"activity_5": 89.800191, "activity_10": 90.266508, "activity_20": 88.578206, "activity_30": 88.058913}, "trend_signal": 1, "fair_value": 63.596449, "relative_strength": -8.254953, "rate_of_change": 0.03509993747140332, "market_dynamics": 0.635576, "expectation": {"probability": 58.1141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.042769, "high": 86.807845, "low": 84.514244, "close": 86.448847, "volume": 71802}, "trend_line": 87.328487, "activity_lines": {"activity_5": 88.240649, "activity_10": 89.731776, "activity_20": 88.436932, "activity_30": 87.997839}, "trend_signal": 1, "fair_value": 63.848368, "relative_strength": -7.094632, "rate_of_change": -0.07666985756348596, "market_dynamics": 0.314326, "expectation": {"probability": 58.0349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.269348, "high": 89.051586, "low": 85.531406, "close": 88.862115, "volume": 130174}, "trend_line": 87.46447, "activity_lines": {"activity_5": 88.00012, "activity_10": 89.543305, "activity_20": 88.538042, "activity_30": 88.096783}, "trend_signal": 1, "fair_value": 64.121402, "relative_strength": -4.068172, "rate_of_change": 0.1557143661495134, "market_dynamics": 0.197079, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.353534, "high": 88.911976, "low": 79.368598, "close": 80.305983, "volume": 94979}, "trend_line": 87.279294, "activity_lines": {"activity_5": 85.111644, "activity_10": 87.756163, "activity_20": 87.830711, "activity_30": 87.634945}, "trend_signal": 0, "fair_value": 64.342815, "relative_strength": -11.843587, "rate_of_change": -0.21171568295104587, "market_dynamics": -0.235479, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.784647, "high": 83.625722, "low": 80.714742, "close": 82.858861, "volume": 33431}, "trend_line": 87.086929, "activity_lines": {"activity_5": 84.018493, "activity_10": 86.566808, "activity_20": 87.410496, "activity_30": 87.349756}, "trend_signal": 0, "fair_value": 64.595057, "relative_strength": -9.787091, "rate_of_change": -0.22040164532036113, "market_dynamics": -0.452464, "expectation": {"probability": 63.1503, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.469946, "high": 83.078249, "low": 76.047961, "close": 79.133055, "volume": 101172}, "trend_line": 86.989098, "activity_lines": {"activity_5": 82.146116, "activity_10": 84.858889, "activity_20": 86.66447, "activity_30": 86.836602}, "trend_signal": 0, "fair_value": 64.817766, "relative_strength": -12.979805, "rate_of_change": -0.11233717978503907, "market_dynamics": -0.645243, "expectation": {"probability": 60.2233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.536498, "high": 80.325927, "low": 74.14816, "close": 76.656164, "volume": 91429}, "trend_line": 86.769579, "activity_lines": {"activity_5": 79.85758, "activity_10": 82.919169, "activity_20": 85.704269, "activity_30": 86.169962}, "trend_signal": 0, "fair_value": 65.068445, "relative_strength": -13.713708, "rate_of_change": -0.25235231201041464, "market_dynamics": -1.059062, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.871143, "high": 76.31711, "low": 71.281158, "close": 71.428347, "volume": 122487}, "trend_line": 86.316347, "activity_lines": {"activity_5": 76.479284, "activity_10": 80.347329, "activity_20": 84.279705, "activity_30": 85.180205}, "trend_signal": 0, "fair_value": 65.305727, "relative_strength": -18.038522, "rate_of_change": -0.5223397476666332, "market_dynamics": -1.130016, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.537653, "high": 75.030698, "low": 70.543216, "close": 71.879489, "volume": 80906}, "trend_line": 85.757403, "activity_lines": {"activity_5": 74.41362, "activity_10": 78.230155, "activity_20": 82.970021, "activity_30": 84.248795}, "trend_signal": 0, "fair_value": 65.544026, "relative_strength": -15.642199, "rate_of_change": -0.6475528905318442, "market_dynamics": -1.209268, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.252868, "high": 75.15, "low": 68.435, "close": 68.89, "volume": 70423}, "trend_line": 85.060458, "activity_lines": {"activity_5": 71.913225, "activity_10": 75.980201, "activity_20": 81.432486, "activity_30": 83.160575}, "trend_signal": 0, "fair_value": 65.746396, "relative_strength": -16.898152, "rate_of_change": -0.8126936866313448, "market_dynamics": -1.300219, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.01, "high": 74.51, "low": 69.84, "close": 73.62, "volume": 45104}, "trend_line": 84.62425, "activity_lines": {"activity_5": 71.920755, "activity_10": 74.970419, "activity_20": 80.423141, "activity_30": 82.422481}, "trend_signal": 0, "fair_value": 65.982259, "relative_strength": -13.977161, "rate_of_change": -0.5128211277677267, "market_dynamics": -1.325134, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.51, "high": 79.505, "low": 73.51, "close": 77.42, "volume": 77080}, "trend_line": 84.235434, "activity_lines": {"activity_5": 73.562488, "activity_10": 74.863458, "activity_20": 79.825133, "activity_30": 81.957691}, "trend_signal": 0, "fair_value": 66.229001, "relative_strength": -12.466134, "rate_of_change": -0.4594616791286252, "market_dynamics": -1.234328, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.39, "high": 84.01, "low": 76.32, "close": 82.4253, "volume": 99456}, "trend_line": 83.975883, "activity_lines": {"activity_5": 76.821733, "activity_10": 75.830713, "activity_20": 79.722585, "activity_30": 81.840908}, "trend_signal": 0, "fair_value": 66.503298, "relative_strength": -10.618068, "rate_of_change": -0.30812567547286795, "market_dynamics": -0.947266, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.114505, "high": 84.522717, "low": 79.049664, "close": 79.049664, "volume": 56244}, "trend_line": 83.626109, "activity_lines": {"activity_5": 78.222635, "activity_10": 76.301248, "activity_20": 79.317935, "activity_30": 81.523087}, "trend_signal": 0, "fair_value": 66.757372, "relative_strength": -14.444465, "rate_of_change": -0.4165172041120383, "market_dynamics": -0.725697, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.600082, "high": 82.515105, "low": 78.500209, "close": 80.706504, "volume": 46659}, "trend_line": 83.351166, "activity_lines": {"activity_5": 79.697805, "activity_10": 77.095869, "activity_20": 79.112059, "activity_30": 81.334726}, "trend_signal": 0, "fair_value": 67.035716, "relative_strength": -13.114646, "rate_of_change": -0.3287765068681998, "market_dynamics": -0.430281, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.188063, "high": 81.12687, "low": 78.160641, "close": 78.350399, "volume": 44215}, "trend_line": 83.173045, "activity_lines": {"activity_5": 79.59984, "activity_10": 77.501241, "activity_20": 78.733647, "activity_30": 81.012095}, "trend_signal": 0, "fair_value": 67.305186, "relative_strength": -17.175914, "rate_of_change": -0.21369947002301612, "market_dynamics": -0.295413, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.250526, "high": 79.508927, "low": 77.431567, "close": 77.841047, "volume": 73475}, "trend_line": 82.977874, "activity_lines": {"activity_5": 79.016731, "activity_10": 77.828234, "activity_20": 78.367689, "activity_30": 80.668095}, "trend_signal": 0, "fair_value": 67.561764, "relative_strength": -17.428353, "rate_of_change": -0.23465655249245954, "market_dynamics": -0.24118, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.511466, "high": 80.897162, "low": 76.90224, "close": 80.181671, "volume": 60534}, "trend_line": 82.766246, "activity_lines": {"activity_5": 79.185761, "activity_10": 78.559251, "activity_20": 78.302394, "activity_30": 80.487695}, "trend_signal": 0, "fair_value": 67.840878, "relative_strength": -15.306328, "rate_of_change": -0.2550414825041246, "market_dynamics": -0.025697, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.677441, "high": 80.777314, "low": 77.401606, "close": 79.005966, "volume": 36692}, "trend_line": 82.605766, "activity_lines": {"activity_5": 79.112464, "activity_10": 78.917353, "activity_20": 78.18104, "activity_30": 80.245097}, "trend_signal": 0, "fair_value": 68.102601, "relative_strength": -17.310695, "rate_of_change": -0.19389546796648555, "market_dynamics": 0.027864, "expectation": {"probability": 62.2512, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.275495, "high": 81.4964, "low": 75.768681, "close": 81.204172, "volume": 77667}, "trend_line": 82.472239, "activity_lines": {"activity_5": 79.774815, "activity_10": 79.545556, "activity_20": 78.342685, "activity_30": 80.154671}, "trend_signal": 0, "fair_value": 68.373317, "relative_strength": -12.447395, "rate_of_change": -0.16164367993391748, "market_dynamics": 0.268883, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.056959, "high": 84.882096, "low": 80.188762, "close": 84.232921, "volume": 62220}, "trend_line": 82.479975, "activity_lines": {"activity_5": 81.413572, "activity_10": 80.500547, "activity_20": 78.833712, "activity_30": 80.268264}, "trend_signal": 0, "fair_value": 68.657785, "relative_strength": -9.447016, "rate_of_change": 0.009380126080964276, "market_dynamics": 0.448361, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.09183, "high": 88.986878, "low": 84.598457, "close": 85.011931, "volume": 74970}, "trend_line": 82.601689, "activity_lines": {"activity_5": 82.919831, "activity_10": 81.404213, "activity_20": 79.403894, "activity_30": 80.431616}, "trend_signal": 0, "fair_value": 68.957914, "relative_strength": -9.169515, "rate_of_change": 0.14756793997573014, "market_dynamics": 0.618769, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.251626, "high": 88.935, "low": 84.5, "close": 85.38, "volume": 94516}, "trend_line": 82.564469, "activity_lines": {"activity_5": 84.07072, "activity_10": 82.236767, "activity_20": 80.015972, "activity_30": 80.610862}, "trend_signal": 0, "fair_value": 69.246208, "relative_strength": -6.244662, "rate_of_change": -0.045059611311326464, "market_dynamics": 0.92189, "expectation": {"probability": 58.9321, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.16, "high": 91.88, "low": 85.4307, "close": 91.83, "volume": 77250}, "trend_line": 82.703623, "activity_lines": {"activity_5": 87.025054, "activity_10": 84.188325, "activity_20": 81.258917, "activity_30": 81.208638}, "trend_signal": 0, "fair_value": 69.577949, "relative_strength": -0.999222, "rate_of_change": 0.1685398109930201, "market_dynamics": 1.123241, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.26, "high": 95.0, "low": 89.64, "close": 92.0264, "volume": 85403}, "trend_line": 82.717969, "activity_lines": {"activity_5": 89.189919, "activity_10": 85.943223, "activity_20": 82.465691, "activity_30": 81.810107}, "trend_signal": 0, "fair_value": 69.901752, "relative_strength": -1.888294, "rate_of_change": 0.017346277562717297, "market_dynamics": 1.353825, "expectation": {"probability": 60.0935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42b96866-e138-411d-a6e6-5f025b4012f4/", "share_image": "https://sharemaestro.com/terminal/42b96866-e138-411d-a6e6-5f025b4012f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}